Cipla share price today
Cipla Ltd · NSE: CIPLA · Pharma - Formulators · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 October 2026
Cipla share price today: ₹1,402.00 at the NSE close on 4 November 2026, down 6.9% in a year. Cipla (NSE: CIPLA) is worth ₹1,13,255 crore, trades at a P/E of 36.5 and has closed between ₹1,192.40 and ₹1,532.10 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 8 quarters in a row.
Cipla Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +10.7 percentage points over 8 quarters while the business went the other way.
The price has been falling for 3 weeks, and the P/E is higher than 80% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −37.0% on a year earlier, and 98% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Cipla share price today?
Cipla Ltd's share price was ₹1,402.00 at the close on 4 November 2026. It has been falling for 3 weeks. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,192 and ₹1,532, and at that close it sat 62% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cipla Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: ₹1,402, 0.6% above its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,402
- 50-day avg ₹1,366
- 200-day avg ₹1,394
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,501 | ₹1,553 | ₹1,519 |
| 7 Nov 2025 | ₹1,506 | ₹1,546 | ₹1,518 |
| 14 Nov 2025 | ₹1,532 | ₹1,541 | ₹1,518 |
| 21 Nov 2025 | ₹1,512 | ₹1,538 | ₹1,519 |
| 28 Nov 2025 | ₹1,531 | ₹1,535 | ₹1,519 |
| 5 Dec 2025 | ₹1,521 | ₹1,532 | ₹1,518 |
| 12 Dec 2025 | ₹1,517 | ₹1,526 | ₹1,518 |
| 19 Dec 2025 | ₹1,517 | ₹1,522 | ₹1,517 |
| 26 Dec 2025 | ₹1,506 | ₹1,520 | ₹1,517 |
| 2 Jan 2026 | ₹1,512 | ₹1,516 | ₹1,516 |
| 9 Jan 2026 | ₹1,466 | ₹1,511 | ₹1,514 |
| 16 Jan 2026 | ₹1,398 | ₹1,500 | ₹1,511 |
| 23 Jan 2026 | ₹1,315 | ₹1,475 | ₹1,504 |
| 1 Feb 2026 | ₹1,329 | ₹1,448 | ₹1,495 |
| 6 Feb 2026 | ₹1,330 | ₹1,426 | ₹1,487 |
| 13 Feb 2026 | ₹1,332 | ₹1,410 | ₹1,480 |
| 20 Feb 2026 | ₹1,341 | ₹1,398 | ₹1,473 |
| 27 Feb 2026 | ₹1,348 | ₹1,388 | ₹1,467 |
| 6 Mar 2026 | ₹1,321 | ₹1,379 | ₹1,461 |
| 13 Mar 2026 | ₹1,315 | ₹1,369 | ₹1,455 |
| 20 Mar 2026 | ₹1,256 | ₹1,351 | ₹1,446 |
| 27 Mar 2026 | ₹1,242 | ₹1,333 | ₹1,437 |
| 2 Apr 2026 | ₹1,192 | ₹1,319 | ₹1,430 |
| 10 Apr 2026 | ₹1,230 | ₹1,300 | ₹1,420 |
| 17 Apr 2026 | ₹1,241 | ₹1,289 | ₹1,412 |
| 24 Apr 2026 | ₹1,295 | ₹1,284 | ₹1,405 |
| 30 Apr 2026 | ₹1,310 | ₹1,288 | ₹1,401 |
| 8 May 2026 | ₹1,347 | ₹1,299 | ₹1,399 |
| 15 May 2026 | ₹1,432 | ₹1,311 | ₹1,397 |
| 22 May 2026 | ₹1,399 | ₹1,328 | ₹1,397 |
| 29 May 2026 | ₹1,401 | ₹1,341 | ₹1,398 |
| 4 Jun 2026 | ₹1,399 | ₹1,347 | ₹1,397 |
| 5 Jun 2026 | ₹1,401 | ₹1,349 | ₹1,398 |
| 9 Jun 2026 | ₹1,377 | ₹1,352 | ₹1,397 |
| 10 Jun 2026 | ₹1,377 | ₹1,353 | ₹1,397 |
| 12 Jun 2026 | ₹1,389 | ₹1,356 | ₹1,397 |
| 17 Jun 2026 | ₹1,351 | ₹1,357 | ₹1,396 |
| 19 Jun 2026 | ₹1,352 | ₹1,357 | ₹1,395 |
| 24 Jun 2026 | ₹1,438 | ₹1,365 | ₹1,396 |
| 25 Jun 2026 | ₹1,440 | ₹1,368 | ₹1,397 |
| 1 Jul 2026 | ₹1,457 | ₹1,378 | ₹1,398 |
| 3 Jul 2026 | ₹1,458 | ₹1,384 | ₹1,400 |
| 10 Jul 2026 | ₹1,439 | ₹1,396 | ₹1,402 |
| 17 Jul 2026 | ₹1,419 | ₹1,402 | ₹1,403 |
| 24 Jul 2026 | ₹1,411 | ₹1,405 | ₹1,404 |
| 31 Jul 2026 | ₹1,473 | ₹1,414 | ₹1,406 |
| 7 Aug 2026 | ₹1,464 | ₹1,423 | ₹1,409 |
| 14 Aug 2026 | ₹1,450 | ₹1,430 | ₹1,412 |
| 21 Aug 2026 | ₹1,432 | ₹1,430 | ₹1,413 |
| 28 Aug 2026 | ₹1,424 | ₹1,429 | ₹1,413 |
| 4 Sep 2026 | ₹1,385 | ₹1,424 | ₹1,413 |
| 11 Sep 2026 | ₹1,366 | ₹1,415 | ₹1,411 |
| 18 Sep 2026 | ₹1,395 | ₹1,409 | ₹1,409 |
| 25 Sep 2026 | ₹1,400 | ₹1,406 | ₹1,408 |
| 1 Oct 2026 | ₹1,344 | ₹1,399 | ₹1,407 |
| 9 Oct 2026 | ₹1,301 | ₹1,385 | ₹1,403 |
| 16 Oct 2026 | ₹1,325 | ₹1,374 | ₹1,399 |
| 23 Oct 2026 | ₹1,338 | ₹1,367 | ₹1,396 |
| 30 Oct 2026 | ₹1,379 | ₹1,366 | ₹1,394 |
| 4 Nov 2026 | ₹1,402 | ₹1,366 | ₹1,394 |
3Y
Nov 2026: ₹1,402, 0.6% above its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,402
- 50-day avg ₹1,366
- 200-day avg ₹1,394
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,206 | ₹1,183 | ₹1,096 |
| 12 Nov 2023 | ₹1,244 | ₹1,193 | ₹1,104 |
| 17 Nov 2023 | ₹1,249 | ₹1,200 | ₹1,109 |
| 24 Nov 2023 | ₹1,199 | ₹1,205 | ₹1,115 |
| 1 Dec 2023 | ₹1,206 | ₹1,205 | ₹1,119 |
| 8 Dec 2023 | ₹1,219 | ₹1,207 | ₹1,123 |
| 15 Dec 2023 | ₹1,207 | ₹1,207 | ₹1,127 |
| 22 Dec 2023 | ₹1,236 | ₹1,211 | ₹1,132 |
| 29 Dec 2023 | ₹1,246 | ₹1,217 | ₹1,137 |
| 5 Jan 2024 | ₹1,287 | ₹1,229 | ₹1,144 |
| 12 Jan 2024 | ₹1,308 | ₹1,243 | ₹1,152 |
| 20 Jan 2024 | ₹1,316 | ₹1,258 | ₹1,161 |
| 25 Jan 2024 | ₹1,370 | ₹1,274 | ₹1,168 |
| 2 Feb 2024 | ₹1,393 | ₹1,289 | ₹1,178 |
| 9 Feb 2024 | ₹1,440 | ₹1,315 | ₹1,190 |
| 16 Feb 2024 | ₹1,441 | ₹1,337 | ₹1,202 |
| 23 Feb 2024 | ₹1,466 | ₹1,359 | ₹1,214 |
| 2 Mar 2024 | ₹1,482 | ₹1,384 | ₹1,230 |
| 7 Mar 2024 | ₹1,483 | ₹1,398 | ₹1,240 |
| 15 Mar 2024 | ₹1,488 | ₹1,414 | ₹1,252 |
| 22 Mar 2024 | ₹1,481 | ₹1,421 | ₹1,261 |
| 28 Mar 2024 | ₹1,497 | ₹1,428 | ₹1,268 |
| 5 Apr 2024 | ₹1,449 | ₹1,436 | ₹1,278 |
| 12 Apr 2024 | ₹1,397 | ₹1,435 | ₹1,284 |
| 19 Apr 2024 | ₹1,346 | ₹1,424 | ₹1,287 |
| 26 Apr 2024 | ₹1,409 | ₹1,417 | ₹1,292 |
| 3 May 2024 | ₹1,425 | ₹1,417 | ₹1,296 |
| 10 May 2024 | ₹1,340 | ₹1,409 | ₹1,300 |
| 18 May 2024 | ₹1,404 | ₹1,408 | ₹1,306 |
| 24 May 2024 | ₹1,486 | ₹1,418 | ₹1,313 |
| 31 May 2024 | ₹1,447 | ₹1,428 | ₹1,321 |
| 7 Jun 2024 | ₹1,497 | ₹1,437 | ₹1,328 |
| 14 Jun 2024 | ₹1,565 | ₹1,456 | ₹1,339 |
| 21 Jun 2024 | ₹1,542 | ₹1,471 | ₹1,347 |
| 28 Jun 2024 | ₹1,481 | ₹1,474 | ₹1,354 |
| 5 Jul 2024 | ₹1,510 | ₹1,477 | ₹1,361 |
| 12 Jul 2024 | ₹1,512 | ₹1,482 | ₹1,368 |
| 19 Jul 2024 | ₹1,486 | ₹1,485 | ₹1,373 |
| 26 Jul 2024 | ₹1,575 | ₹1,491 | ₹1,380 |
| 2 Aug 2024 | ₹1,529 | ₹1,500 | ₹1,388 |
| 9 Aug 2024 | ₹1,575 | ₹1,509 | ₹1,396 |
| 16 Aug 2024 | ₹1,576 | ₹1,519 | ₹1,403 |
| 23 Aug 2024 | ₹1,575 | ₹1,530 | ₹1,411 |
| 30 Aug 2024 | ₹1,655 | ₹1,546 | ₹1,421 |
| 6 Sep 2024 | ₹1,611 | ₹1,562 | ₹1,432 |
| 13 Sep 2024 | ₹1,660 | ₹1,576 | ₹1,442 |
| 20 Sep 2024 | ₹1,639 | ₹1,590 | ₹1,452 |
| 27 Sep 2024 | ₹1,673 | ₹1,600 | ₹1,462 |
| 4 Oct 2024 | ₹1,623 | ₹1,608 | ₹1,469 |
| 11 Oct 2024 | ₹1,596 | ₹1,612 | ₹1,477 |
| 18 Oct 2024 | ₹1,552 | ₹1,604 | ₹1,482 |
| 25 Oct 2024 | ₹1,489 | ₹1,585 | ₹1,483 |
| 1 Nov 2024 | ₹1,560 | ₹1,570 | ₹1,483 |
| 8 Nov 2024 | ₹1,593 | ₹1,574 | ₹1,489 |
| 14 Nov 2024 | ₹1,500 | ₹1,566 | ₹1,490 |
| 22 Nov 2024 | ₹1,487 | ₹1,552 | ₹1,489 |
| 29 Nov 2024 | ₹1,534 | ₹1,543 | ₹1,490 |
| 6 Dec 2024 | ₹1,477 | ₹1,536 | ₹1,491 |
| 13 Dec 2024 | ₹1,447 | ₹1,521 | ₹1,489 |
| 20 Dec 2024 | ₹1,472 | ₹1,512 | ₹1,488 |
| 27 Dec 2024 | ₹1,507 | ₹1,508 | ₹1,488 |
| 3 Jan 2025 | ₹1,511 | ₹1,511 | ₹1,490 |
| 10 Jan 2025 | ₹1,469 | ₹1,507 | ₹1,490 |
| 17 Jan 2025 | ₹1,442 | ₹1,496 | ₹1,487 |
| 24 Jan 2025 | ₹1,411 | ₹1,485 | ₹1,485 |
| 1 Feb 2025 | ₹1,440 | ₹1,475 | ₹1,482 |
| 7 Feb 2025 | ₹1,472 | ₹1,470 | ₹1,480 |
| 14 Feb 2025 | ₹1,459 | ₹1,468 | ₹1,479 |
| 21 Feb 2025 | ₹1,476 | ₹1,470 | ₹1,479 |
| 28 Feb 2025 | ₹1,408 | ₹1,466 | ₹1,478 |
| 7 Mar 2025 | ₹1,458 | ₹1,460 | ₹1,476 |
| 13 Mar 2025 | ₹1,462 | ₹1,459 | ₹1,475 |
| 21 Mar 2025 | ₹1,524 | ₹1,468 | ₹1,476 |
| 28 Mar 2025 | ₹1,442 | ₹1,471 | ₹1,477 |
| 4 Apr 2025 | ₹1,415 | ₹1,468 | ₹1,476 |
| 11 Apr 2025 | ₹1,463 | ₹1,462 | ₹1,474 |
| 17 Apr 2025 | ₹1,515 | ₹1,466 | ₹1,475 |
| 25 Apr 2025 | ₹1,526 | ₹1,478 | ₹1,477 |
| 2 May 2025 | ₹1,526 | ₹1,487 | ₹1,480 |
| 9 May 2025 | ₹1,480 | ₹1,491 | ₹1,481 |
| 16 May 2025 | ₹1,500 | ₹1,493 | ₹1,482 |
| 23 May 2025 | ₹1,484 | ₹1,490 | ₹1,482 |
| 30 May 2025 | ₹1,466 | ₹1,487 | ₹1,482 |
| 6 Jun 2025 | ₹1,504 | ₹1,486 | ₹1,482 |
| 13 Jun 2025 | ₹1,505 | ₹1,491 | ₹1,483 |
| 20 Jun 2025 | ₹1,500 | ₹1,493 | ₹1,484 |
| 27 Jun 2025 | ₹1,502 | ₹1,495 | ₹1,485 |
| 4 Jul 2025 | ₹1,513 | ₹1,497 | ₹1,486 |
| 11 Jul 2025 | ₹1,485 | ₹1,496 | ₹1,486 |
| 18 Jul 2025 | ₹1,482 | ₹1,494 | ₹1,486 |
| 25 Jul 2025 | ₹1,533 | ₹1,493 | ₹1,486 |
| 1 Aug 2025 | ₹1,503 | ₹1,503 | ₹1,490 |
| 8 Aug 2025 | ₹1,486 | ₹1,502 | ₹1,490 |
| 14 Aug 2025 | ₹1,564 | ₹1,507 | ₹1,492 |
| 22 Aug 2025 | ₹1,593 | ₹1,519 | ₹1,495 |
| 29 Aug 2025 | ₹1,589 | ₹1,529 | ₹1,499 |
| 5 Sep 2025 | ₹1,553 | ₹1,537 | ₹1,503 |
| 12 Sep 2025 | ₹1,575 | ₹1,541 | ₹1,505 |
| 19 Sep 2025 | ₹1,576 | ₹1,545 | ₹1,508 |
| 26 Sep 2025 | ₹1,499 | ₹1,541 | ₹1,509 |
| 3 Oct 2025 | ₹1,518 | ₹1,536 | ₹1,509 |
| 10 Oct 2025 | ₹1,562 | ₹1,533 | ₹1,509 |
| 17 Oct 2025 | ₹1,578 | ₹1,539 | ₹1,512 |
| 24 Oct 2025 | ₹1,584 | ₹1,553 | ₹1,517 |
| 31 Oct 2025 | ₹1,501 | ₹1,553 | ₹1,519 |
| 7 Nov 2025 | ₹1,506 | ₹1,546 | ₹1,518 |
| 14 Nov 2025 | ₹1,532 | ₹1,541 | ₹1,518 |
| 21 Nov 2025 | ₹1,512 | ₹1,538 | ₹1,519 |
| 28 Nov 2025 | ₹1,531 | ₹1,535 | ₹1,519 |
| 5 Dec 2025 | ₹1,521 | ₹1,532 | ₹1,518 |
| 12 Dec 2025 | ₹1,517 | ₹1,526 | ₹1,518 |
| 19 Dec 2025 | ₹1,517 | ₹1,522 | ₹1,517 |
| 26 Dec 2025 | ₹1,506 | ₹1,520 | ₹1,517 |
| 2 Jan 2026 | ₹1,512 | ₹1,516 | ₹1,516 |
| 9 Jan 2026 | ₹1,466 | ₹1,511 | ₹1,514 |
| 16 Jan 2026 | ₹1,398 | ₹1,500 | ₹1,511 |
| 23 Jan 2026 | ₹1,315 | ₹1,475 | ₹1,504 |
| 1 Feb 2026 | ₹1,329 | ₹1,448 | ₹1,495 |
| 6 Feb 2026 | ₹1,330 | ₹1,426 | ₹1,487 |
| 13 Feb 2026 | ₹1,332 | ₹1,410 | ₹1,480 |
| 20 Feb 2026 | ₹1,341 | ₹1,398 | ₹1,473 |
| 27 Feb 2026 | ₹1,348 | ₹1,388 | ₹1,467 |
| 6 Mar 2026 | ₹1,321 | ₹1,379 | ₹1,461 |
| 13 Mar 2026 | ₹1,315 | ₹1,369 | ₹1,455 |
| 20 Mar 2026 | ₹1,256 | ₹1,351 | ₹1,446 |
| 27 Mar 2026 | ₹1,242 | ₹1,333 | ₹1,437 |
| 2 Apr 2026 | ₹1,192 | ₹1,319 | ₹1,430 |
| 10 Apr 2026 | ₹1,230 | ₹1,300 | ₹1,420 |
| 17 Apr 2026 | ₹1,241 | ₹1,289 | ₹1,412 |
| 24 Apr 2026 | ₹1,295 | ₹1,284 | ₹1,405 |
| 30 Apr 2026 | ₹1,310 | ₹1,288 | ₹1,401 |
| 8 May 2026 | ₹1,347 | ₹1,299 | ₹1,399 |
| 15 May 2026 | ₹1,432 | ₹1,311 | ₹1,397 |
| 22 May 2026 | ₹1,399 | ₹1,328 | ₹1,397 |
| 29 May 2026 | ₹1,401 | ₹1,341 | ₹1,398 |
| 4 Jun 2026 | ₹1,399 | ₹1,347 | ₹1,397 |
| 5 Jun 2026 | ₹1,401 | ₹1,349 | ₹1,398 |
| 9 Jun 2026 | ₹1,377 | ₹1,352 | ₹1,397 |
| 10 Jun 2026 | ₹1,377 | ₹1,353 | ₹1,397 |
| 12 Jun 2026 | ₹1,389 | ₹1,356 | ₹1,397 |
| 17 Jun 2026 | ₹1,351 | ₹1,357 | ₹1,396 |
| 19 Jun 2026 | ₹1,352 | ₹1,357 | ₹1,395 |
| 24 Jun 2026 | ₹1,438 | ₹1,365 | ₹1,396 |
| 25 Jun 2026 | ₹1,440 | ₹1,368 | ₹1,397 |
| 1 Jul 2026 | ₹1,457 | ₹1,378 | ₹1,398 |
| 3 Jul 2026 | ₹1,458 | ₹1,384 | ₹1,400 |
| 10 Jul 2026 | ₹1,439 | ₹1,396 | ₹1,402 |
| 17 Jul 2026 | ₹1,419 | ₹1,402 | ₹1,403 |
| 24 Jul 2026 | ₹1,411 | ₹1,405 | ₹1,404 |
| 31 Jul 2026 | ₹1,473 | ₹1,414 | ₹1,406 |
| 7 Aug 2026 | ₹1,464 | ₹1,423 | ₹1,409 |
| 14 Aug 2026 | ₹1,450 | ₹1,430 | ₹1,412 |
| 21 Aug 2026 | ₹1,432 | ₹1,430 | ₹1,413 |
| 28 Aug 2026 | ₹1,424 | ₹1,429 | ₹1,413 |
| 4 Sep 2026 | ₹1,385 | ₹1,424 | ₹1,413 |
| 11 Sep 2026 | ₹1,366 | ₹1,415 | ₹1,411 |
| 18 Sep 2026 | ₹1,395 | ₹1,409 | ₹1,409 |
| 25 Sep 2026 | ₹1,400 | ₹1,406 | ₹1,408 |
| 1 Oct 2026 | ₹1,344 | ₹1,399 | ₹1,407 |
| 9 Oct 2026 | ₹1,301 | ₹1,385 | ₹1,403 |
| 16 Oct 2026 | ₹1,325 | ₹1,374 | ₹1,399 |
| 23 Oct 2026 | ₹1,338 | ₹1,367 | ₹1,396 |
| 30 Oct 2026 | ₹1,379 | ₹1,366 | ₹1,394 |
| 4 Nov 2026 | ₹1,402 | ₹1,366 | ₹1,394 |
5Y
Nov 2026: ₹1,402, 0.6% above its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,402
- 50-day avg ₹1,366
- 200-day avg ₹1,394
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹905 | ₹928 | ₹889 |
| 12 Nov 2021 | ₹916 | ₹923 | ₹891 |
| 26 Nov 2021 | ₹967 | ₹920 | ₹893 |
| 10 Dec 2021 | ₹894 | ₹918 | ₹895 |
| 24 Dec 2021 | ₹908 | ₹909 | ₹895 |
| 7 Jan 2022 | ₹915 | ₹916 | ₹898 |
| 21 Jan 2022 | ₹867 | ₹912 | ₹899 |
| 4 Feb 2022 | ₹946 | ₹919 | ₹902 |
| 18 Feb 2022 | ₹909 | ₹926 | ₹906 |
| 4 Mar 2022 | ₹931 | ₹924 | ₹907 |
| 17 Mar 2022 | ₹1,049 | ₹953 | ₹916 |
| 1 Apr 2022 | ₹1,015 | ₹977 | ₹927 |
| 13 Apr 2022 | ₹1,017 | ₹990 | ₹934 |
| 29 Apr 2022 | ₹981 | ₹989 | ₹939 |
| 13 May 2022 | ₹935 | ₹974 | ₹939 |
| 27 May 2022 | ₹966 | ₹969 | ₹941 |
| 10 Jun 2022 | ₹967 | ₹971 | ₹945 |
| 24 Jun 2022 | ₹934 | ₹960 | ₹944 |
| 8 Jul 2022 | ₹935 | ₹953 | ₹943 |
| 22 Jul 2022 | ₹972 | ₹956 | ₹945 |
| 5 Aug 2022 | ₹1,034 | ₹969 | ₹950 |
| 19 Aug 2022 | ₹1,030 | ₹986 | ₹956 |
| 2 Sep 2022 | ₹1,016 | ₹998 | ₹962 |
| 16 Sep 2022 | ₹1,044 | ₹1,015 | ₹970 |
| 30 Sep 2022 | ₹1,115 | ₹1,038 | ₹981 |
| 14 Oct 2022 | ₹1,109 | ₹1,063 | ₹993 |
| 28 Oct 2022 | ₹1,155 | ₹1,086 | ₹1,006 |
| 11 Nov 2022 | ₹1,121 | ₹1,104 | ₹1,018 |
| 25 Nov 2022 | ₹1,105 | ₹1,106 | ₹1,027 |
| 9 Dec 2022 | ₹1,108 | ₹1,109 | ₹1,035 |
| 23 Dec 2022 | ₹1,119 | ₹1,108 | ₹1,042 |
| 6 Jan 2023 | ₹1,076 | ₹1,099 | ₹1,046 |
| 20 Jan 2023 | ₹1,053 | ₹1,088 | ₹1,047 |
| 3 Feb 2023 | ₹1,022 | ₹1,072 | ₹1,047 |
| 17 Feb 2023 | ₹1,026 | ₹1,058 | ₹1,045 |
| 3 Mar 2023 | ₹879 | ₹1,016 | ₹1,034 |
| 17 Mar 2023 | ₹874 | ₹974 | ₹1,021 |
| 31 Mar 2023 | ₹901 | ₹946 | ₹1,009 |
| 13 Apr 2023 | ₹916 | ₹936 | ₹1,002 |
| 28 Apr 2023 | ₹908 | ₹927 | ₹993 |
| 12 May 2023 | ₹937 | ₹929 | ₹988 |
| 26 May 2023 | ₹951 | ₹929 | ₹982 |
| 9 Jun 2023 | ₹969 | ₹941 | ₹980 |
| 23 Jun 2023 | ₹989 | ₹959 | ₹982 |
| 7 Jul 2023 | ₹1,021 | ₹976 | ₹985 |
| 21 Jul 2023 | ₹1,049 | ₹995 | ₹989 |
| 4 Aug 2023 | ₹1,210 | ₹1,045 | ₹1,004 |
| 18 Aug 2023 | ₹1,236 | ₹1,106 | ₹1,025 |
| 1 Sep 2023 | ₹1,245 | ₹1,148 | ₹1,044 |
| 15 Sep 2023 | ₹1,236 | ₹1,178 | ₹1,063 |
| 29 Sep 2023 | ₹1,186 | ₹1,182 | ₹1,074 |
| 13 Oct 2023 | ₹1,168 | ₹1,177 | ₹1,082 |
| 27 Oct 2023 | ₹1,174 | ₹1,178 | ₹1,091 |
| 12 Nov 2023 | ₹1,244 | ₹1,193 | ₹1,104 |
| 24 Nov 2023 | ₹1,199 | ₹1,205 | ₹1,115 |
| 8 Dec 2023 | ₹1,219 | ₹1,207 | ₹1,123 |
| 22 Dec 2023 | ₹1,236 | ₹1,211 | ₹1,132 |
| 5 Jan 2024 | ₹1,287 | ₹1,229 | ₹1,144 |
| 20 Jan 2024 | ₹1,316 | ₹1,258 | ₹1,161 |
| 2 Feb 2024 | ₹1,393 | ₹1,289 | ₹1,178 |
| 16 Feb 2024 | ₹1,441 | ₹1,337 | ₹1,202 |
| 2 Mar 2024 | ₹1,482 | ₹1,384 | ₹1,230 |
| 15 Mar 2024 | ₹1,488 | ₹1,414 | ₹1,252 |
| 28 Mar 2024 | ₹1,497 | ₹1,428 | ₹1,268 |
| 12 Apr 2024 | ₹1,397 | ₹1,435 | ₹1,284 |
| 26 Apr 2024 | ₹1,409 | ₹1,417 | ₹1,292 |
| 10 May 2024 | ₹1,340 | ₹1,409 | ₹1,300 |
| 24 May 2024 | ₹1,486 | ₹1,418 | ₹1,313 |
| 7 Jun 2024 | ₹1,497 | ₹1,437 | ₹1,328 |
| 21 Jun 2024 | ₹1,542 | ₹1,471 | ₹1,347 |
| 5 Jul 2024 | ₹1,510 | ₹1,477 | ₹1,361 |
| 19 Jul 2024 | ₹1,486 | ₹1,485 | ₹1,373 |
| 2 Aug 2024 | ₹1,529 | ₹1,500 | ₹1,388 |
| 16 Aug 2024 | ₹1,576 | ₹1,519 | ₹1,403 |
| 30 Aug 2024 | ₹1,655 | ₹1,546 | ₹1,421 |
| 13 Sep 2024 | ₹1,660 | ₹1,576 | ₹1,442 |
| 27 Sep 2024 | ₹1,673 | ₹1,600 | ₹1,462 |
| 11 Oct 2024 | ₹1,596 | ₹1,612 | ₹1,477 |
| 25 Oct 2024 | ₹1,489 | ₹1,585 | ₹1,483 |
| 8 Nov 2024 | ₹1,593 | ₹1,574 | ₹1,489 |
| 22 Nov 2024 | ₹1,487 | ₹1,552 | ₹1,489 |
| 6 Dec 2024 | ₹1,477 | ₹1,536 | ₹1,491 |
| 20 Dec 2024 | ₹1,472 | ₹1,512 | ₹1,488 |
| 3 Jan 2025 | ₹1,511 | ₹1,511 | ₹1,490 |
| 17 Jan 2025 | ₹1,442 | ₹1,496 | ₹1,487 |
| 1 Feb 2025 | ₹1,440 | ₹1,475 | ₹1,482 |
| 14 Feb 2025 | ₹1,459 | ₹1,468 | ₹1,479 |
| 28 Feb 2025 | ₹1,408 | ₹1,466 | ₹1,478 |
| 13 Mar 2025 | ₹1,462 | ₹1,459 | ₹1,475 |
| 28 Mar 2025 | ₹1,442 | ₹1,471 | ₹1,477 |
| 11 Apr 2025 | ₹1,463 | ₹1,462 | ₹1,474 |
| 25 Apr 2025 | ₹1,526 | ₹1,478 | ₹1,477 |
| 9 May 2025 | ₹1,480 | ₹1,491 | ₹1,481 |
| 23 May 2025 | ₹1,484 | ₹1,490 | ₹1,482 |
| 6 Jun 2025 | ₹1,504 | ₹1,486 | ₹1,482 |
| 20 Jun 2025 | ₹1,500 | ₹1,493 | ₹1,484 |
| 4 Jul 2025 | ₹1,513 | ₹1,497 | ₹1,486 |
| 18 Jul 2025 | ₹1,482 | ₹1,494 | ₹1,486 |
| 1 Aug 2025 | ₹1,503 | ₹1,503 | ₹1,490 |
| 14 Aug 2025 | ₹1,564 | ₹1,507 | ₹1,492 |
| 29 Aug 2025 | ₹1,589 | ₹1,529 | ₹1,499 |
| 12 Sep 2025 | ₹1,575 | ₹1,541 | ₹1,505 |
| 26 Sep 2025 | ₹1,499 | ₹1,541 | ₹1,509 |
| 10 Oct 2025 | ₹1,562 | ₹1,533 | ₹1,509 |
| 24 Oct 2025 | ₹1,584 | ₹1,553 | ₹1,517 |
| 7 Nov 2025 | ₹1,506 | ₹1,546 | ₹1,518 |
| 21 Nov 2025 | ₹1,512 | ₹1,538 | ₹1,519 |
| 5 Dec 2025 | ₹1,521 | ₹1,532 | ₹1,518 |
| 19 Dec 2025 | ₹1,517 | ₹1,522 | ₹1,517 |
| 2 Jan 2026 | ₹1,512 | ₹1,516 | ₹1,516 |
| 16 Jan 2026 | ₹1,398 | ₹1,500 | ₹1,511 |
| 1 Feb 2026 | ₹1,329 | ₹1,448 | ₹1,495 |
| 13 Feb 2026 | ₹1,332 | ₹1,410 | ₹1,480 |
| 27 Feb 2026 | ₹1,348 | ₹1,388 | ₹1,467 |
| 13 Mar 2026 | ₹1,315 | ₹1,369 | ₹1,455 |
| 27 Mar 2026 | ₹1,242 | ₹1,333 | ₹1,437 |
| 10 Apr 2026 | ₹1,230 | ₹1,300 | ₹1,420 |
| 24 Apr 2026 | ₹1,295 | ₹1,284 | ₹1,405 |
| 8 May 2026 | ₹1,347 | ₹1,299 | ₹1,399 |
| 22 May 2026 | ₹1,399 | ₹1,328 | ₹1,397 |
| 4 Jun 2026 | ₹1,399 | ₹1,347 | ₹1,397 |
| 9 Jun 2026 | ₹1,377 | ₹1,352 | ₹1,397 |
| 12 Jun 2026 | ₹1,389 | ₹1,356 | ₹1,397 |
| 19 Jun 2026 | ₹1,352 | ₹1,357 | ₹1,395 |
| 25 Jun 2026 | ₹1,440 | ₹1,368 | ₹1,397 |
| 3 Jul 2026 | ₹1,458 | ₹1,384 | ₹1,400 |
| 17 Jul 2026 | ₹1,419 | ₹1,402 | ₹1,403 |
| 31 Jul 2026 | ₹1,473 | ₹1,414 | ₹1,406 |
| 14 Aug 2026 | ₹1,450 | ₹1,430 | ₹1,412 |
| 28 Aug 2026 | ₹1,424 | ₹1,429 | ₹1,413 |
| 11 Sep 2026 | ₹1,366 | ₹1,415 | ₹1,411 |
| 25 Sep 2026 | ₹1,400 | ₹1,406 | ₹1,408 |
| 9 Oct 2026 | ₹1,301 | ₹1,385 | ₹1,403 |
| 23 Oct 2026 | ₹1,338 | ₹1,367 | ₹1,396 |
| 4 Nov 2026 | ₹1,402 | ₹1,366 | ₹1,394 |
10Y
Nov 2026: ₹1,402, 0.6% above its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,402
- 50-day avg ₹1,366
- 200-day avg ₹1,394
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹579 | ₹576 | ₹562 |
| 18 Nov 2016 | ₹551 | ₹565 | ₹560 |
| 9 Dec 2016 | ₹579 | ₹566 | ₹561 |
| 30 Dec 2016 | ₹569 | ₹566 | ₹562 |
| 20 Jan 2017 | ₹578 | ₹572 | ₹564 |
| 10 Feb 2017 | ₹580 | ₹579 | ₹567 |
| 3 Mar 2017 | ₹589 | ₹582 | ₹570 |
| 24 Mar 2017 | ₹594 | ₹588 | ₹573 |
| 13 Apr 2017 | ₹577 | ₹588 | ₹575 |
| 5 May 2017 | ₹550 | ₹576 | ₹573 |
| 26 May 2017 | ₹489 | ₹562 | ₹570 |
| 16 Jun 2017 | ₹537 | ₹551 | ₹565 |
| 7 Jul 2017 | ₹547 | ₹548 | ₹562 |
| 28 Jul 2017 | ₹566 | ₹554 | ₹562 |
| 18 Aug 2017 | ₹565 | ₹559 | ₹562 |
| 8 Sep 2017 | ₹552 | ₹561 | ₹562 |
| 29 Sep 2017 | ₹586 | ₹566 | ₹564 |
| 19 Oct 2017 | ₹608 | ₹579 | ₹568 |
| 10 Nov 2017 | ₹609 | ₹597 | ₹575 |
| 1 Dec 2017 | ₹598 | ₹602 | ₹579 |
| 22 Dec 2017 | ₹601 | ₹599 | ₹581 |
| 12 Jan 2018 | ₹612 | ₹605 | ₹586 |
| 2 Feb 2018 | ₹581 | ₹604 | ₹588 |
| 23 Feb 2018 | ₹596 | ₹602 | ₹590 |
| 16 Mar 2018 | ₹559 | ₹592 | ₹588 |
| 6 Apr 2018 | ₹559 | ₹577 | ₹584 |
| 27 Apr 2018 | ₹600 | ₹580 | ₹584 |
| 18 May 2018 | ₹533 | ₹579 | ₹583 |
| 8 Jun 2018 | ₹560 | ₹559 | ₹576 |
| 29 Jun 2018 | ₹617 | ₹577 | ₹579 |
| 20 Jul 2018 | ₹626 | ₹599 | ₹586 |
| 10 Aug 2018 | ₹621 | ₹614 | ₹592 |
| 31 Aug 2018 | ₹662 | ₹628 | ₹599 |
| 21 Sep 2018 | ₹653 | ₹641 | ₹606 |
| 12 Oct 2018 | ₹623 | ₹642 | ₹611 |
| 2 Nov 2018 | ₹607 | ₹634 | ₹613 |
| 22 Nov 2018 | ₹518 | ₹591 | ₹603 |
| 14 Dec 2018 | ₹522 | ₹561 | ₹592 |
| 4 Jan 2019 | ₹513 | ₹543 | ₹582 |
| 25 Jan 2019 | ₹508 | ₹528 | ₹572 |
| 15 Feb 2019 | ₹541 | ₹528 | ₹566 |
| 8 Mar 2019 | ₹540 | ₹536 | ₹563 |
| 29 Mar 2019 | ₹529 | ₹534 | ₹559 |
| 18 Apr 2019 | ₹562 | ₹537 | ₹557 |
| 10 May 2019 | ₹556 | ₹547 | ₹557 |
| 31 May 2019 | ₹559 | ₹553 | ₹558 |
| 21 Jun 2019 | ₹552 | ₹554 | ₹557 |
| 12 Jul 2019 | ₹557 | ₹552 | ₹556 |
| 2 Aug 2019 | ₹516 | ₹542 | ₹553 |
| 23 Aug 2019 | ₹466 | ₹518 | ₹545 |
| 13 Sep 2019 | ₹469 | ₹499 | ₹536 |
| 4 Oct 2019 | ₹418 | ₹473 | ₹523 |
| 27 Oct 2019 | ₹461 | ₹461 | ₹513 |
| 15 Nov 2019 | ₹463 | ₹462 | ₹507 |
| 6 Dec 2019 | ₹455 | ₹466 | ₹502 |
| 27 Dec 2019 | ₹481 | ₹466 | ₹497 |
| 17 Jan 2020 | ₹480 | ₹470 | ₹494 |
| 7 Feb 2020 | ₹443 | ₹463 | ₹488 |
| 28 Feb 2020 | ₹402 | ₹450 | ₹481 |
| 20 Mar 2020 | ₹393 | ₹432 | ₹472 |
| 9 Apr 2020 | ₹580 | ₹437 | ₹468 |
| 30 Apr 2020 | ₹590 | ₹501 | ₹484 |
| 22 May 2020 | ₹639 | ₹544 | ₹499 |
| 12 Jun 2020 | ₹644 | ₹585 | ₹518 |
| 3 Jul 2020 | ₹639 | ₹610 | ₹535 |
| 24 Jul 2020 | ₹666 | ₹631 | ₹551 |
| 14 Aug 2020 | ₹772 | ₹676 | ₹576 |
| 4 Sep 2020 | ₹725 | ₹708 | ₹600 |
| 25 Sep 2020 | ₹770 | ₹727 | ₹620 |
| 16 Oct 2020 | ₹782 | ₹751 | ₹642 |
| 6 Nov 2020 | ₹790 | ₹758 | ₹659 |
| 27 Nov 2020 | ₹746 | ₹751 | ₹670 |
| 18 Dec 2020 | ₹793 | ₹760 | ₹684 |
| 8 Jan 2021 | ₹839 | ₹787 | ₹702 |
| 29 Jan 2021 | ₹826 | ₹806 | ₹719 |
| 19 Feb 2021 | ₹807 | ₹821 | ₹735 |
| 12 Mar 2021 | ₹806 | ₹813 | ₹744 |
| 1 Apr 2021 | ₹818 | ₹804 | ₹749 |
| 23 Apr 2021 | ₹936 | ₹843 | ₹767 |
| 14 May 2021 | ₹904 | ₹867 | ₹785 |
| 4 Jun 2021 | ₹946 | ₹897 | ₹805 |
| 25 Jun 2021 | ₹957 | ₹925 | ₹826 |
| 16 Jul 2021 | ₹977 | ₹945 | ₹846 |
| 6 Aug 2021 | ₹911 | ₹938 | ₹857 |
| 27 Aug 2021 | ₹924 | ₹925 | ₹864 |
| 17 Sep 2021 | ₹954 | ₹935 | ₹875 |
| 8 Oct 2021 | ₹917 | ₹943 | ₹886 |
| 29 Oct 2021 | ₹905 | ₹928 | ₹889 |
| 18 Nov 2021 | ₹892 | ₹921 | ₹892 |
| 10 Dec 2021 | ₹894 | ₹918 | ₹895 |
| 31 Dec 2021 | ₹944 | ₹915 | ₹897 |
| 21 Jan 2022 | ₹867 | ₹912 | ₹899 |
| 11 Feb 2022 | ₹959 | ₹926 | ₹904 |
| 4 Mar 2022 | ₹931 | ₹924 | ₹907 |
| 25 Mar 2022 | ₹1,014 | ₹967 | ₹922 |
| 13 Apr 2022 | ₹1,017 | ₹990 | ₹934 |
| 6 May 2022 | ₹935 | ₹984 | ₹940 |
| 27 May 2022 | ₹966 | ₹969 | ₹941 |
| 17 Jun 2022 | ₹915 | ₹967 | ₹945 |
| 8 Jul 2022 | ₹935 | ₹953 | ₹943 |
| 29 Jul 2022 | ₹977 | ₹958 | ₹946 |
| 19 Aug 2022 | ₹1,030 | ₹986 | ₹956 |
| 9 Sep 2022 | ₹1,058 | ₹1,007 | ₹966 |
| 30 Sep 2022 | ₹1,115 | ₹1,038 | ₹981 |
| 21 Oct 2022 | ₹1,135 | ₹1,074 | ₹1,000 |
| 11 Nov 2022 | ₹1,121 | ₹1,104 | ₹1,018 |
| 2 Dec 2022 | ₹1,114 | ₹1,108 | ₹1,031 |
| 23 Dec 2022 | ₹1,119 | ₹1,108 | ₹1,042 |
| 13 Jan 2023 | ₹1,068 | ₹1,094 | ₹1,047 |
| 3 Feb 2023 | ₹1,022 | ₹1,072 | ₹1,047 |
| 24 Feb 2023 | ₹962 | ₹1,041 | ₹1,041 |
| 17 Mar 2023 | ₹874 | ₹974 | ₹1,021 |
| 6 Apr 2023 | ₹893 | ₹940 | ₹1,005 |
| 28 Apr 2023 | ₹908 | ₹927 | ₹993 |
| 19 May 2023 | ₹916 | ₹927 | ₹984 |
| 9 Jun 2023 | ₹969 | ₹941 | ₹980 |
| 30 Jun 2023 | ₹1,015 | ₹967 | ₹983 |
| 21 Jul 2023 | ₹1,049 | ₹995 | ₹989 |
| 11 Aug 2023 | ₹1,250 | ₹1,083 | ₹1,016 |
| 1 Sep 2023 | ₹1,245 | ₹1,148 | ₹1,044 |
| 22 Sep 2023 | ₹1,186 | ₹1,184 | ₹1,069 |
| 13 Oct 2023 | ₹1,168 | ₹1,177 | ₹1,082 |
| 3 Nov 2023 | ₹1,206 | ₹1,183 | ₹1,096 |
| 24 Nov 2023 | ₹1,199 | ₹1,205 | ₹1,115 |
| 15 Dec 2023 | ₹1,207 | ₹1,207 | ₹1,127 |
| 5 Jan 2024 | ₹1,287 | ₹1,229 | ₹1,144 |
| 25 Jan 2024 | ₹1,370 | ₹1,274 | ₹1,168 |
| 16 Feb 2024 | ₹1,441 | ₹1,337 | ₹1,202 |
| 7 Mar 2024 | ₹1,483 | ₹1,398 | ₹1,240 |
| 28 Mar 2024 | ₹1,497 | ₹1,428 | ₹1,268 |
| 19 Apr 2024 | ₹1,346 | ₹1,424 | ₹1,287 |
| 10 May 2024 | ₹1,340 | ₹1,409 | ₹1,300 |
| 31 May 2024 | ₹1,447 | ₹1,428 | ₹1,321 |
| 21 Jun 2024 | ₹1,542 | ₹1,471 | ₹1,347 |
| 12 Jul 2024 | ₹1,512 | ₹1,482 | ₹1,368 |
| 2 Aug 2024 | ₹1,529 | ₹1,500 | ₹1,388 |
| 23 Aug 2024 | ₹1,575 | ₹1,530 | ₹1,411 |
| 13 Sep 2024 | ₹1,660 | ₹1,576 | ₹1,442 |
| 4 Oct 2024 | ₹1,623 | ₹1,608 | ₹1,469 |
| 25 Oct 2024 | ₹1,489 | ₹1,585 | ₹1,483 |
| 14 Nov 2024 | ₹1,500 | ₹1,566 | ₹1,490 |
| 6 Dec 2024 | ₹1,477 | ₹1,536 | ₹1,491 |
| 27 Dec 2024 | ₹1,507 | ₹1,508 | ₹1,488 |
| 17 Jan 2025 | ₹1,442 | ₹1,496 | ₹1,487 |
| 7 Feb 2025 | ₹1,472 | ₹1,470 | ₹1,480 |
| 28 Feb 2025 | ₹1,408 | ₹1,466 | ₹1,478 |
| 21 Mar 2025 | ₹1,524 | ₹1,468 | ₹1,476 |
| 11 Apr 2025 | ₹1,463 | ₹1,462 | ₹1,474 |
| 2 May 2025 | ₹1,526 | ₹1,487 | ₹1,480 |
| 23 May 2025 | ₹1,484 | ₹1,490 | ₹1,482 |
| 13 Jun 2025 | ₹1,505 | ₹1,491 | ₹1,483 |
| 4 Jul 2025 | ₹1,513 | ₹1,497 | ₹1,486 |
| 25 Jul 2025 | ₹1,533 | ₹1,493 | ₹1,486 |
| 14 Aug 2025 | ₹1,564 | ₹1,507 | ₹1,492 |
| 5 Sep 2025 | ₹1,553 | ₹1,537 | ₹1,503 |
| 26 Sep 2025 | ₹1,499 | ₹1,541 | ₹1,509 |
| 17 Oct 2025 | ₹1,578 | ₹1,539 | ₹1,512 |
| 7 Nov 2025 | ₹1,506 | ₹1,546 | ₹1,518 |
| 28 Nov 2025 | ₹1,531 | ₹1,535 | ₹1,519 |
| 19 Dec 2025 | ₹1,517 | ₹1,522 | ₹1,517 |
| 9 Jan 2026 | ₹1,466 | ₹1,511 | ₹1,514 |
| 1 Feb 2026 | ₹1,329 | ₹1,448 | ₹1,495 |
| 20 Feb 2026 | ₹1,341 | ₹1,398 | ₹1,473 |
| 13 Mar 2026 | ₹1,315 | ₹1,369 | ₹1,455 |
| 2 Apr 2026 | ₹1,192 | ₹1,319 | ₹1,430 |
| 24 Apr 2026 | ₹1,295 | ₹1,284 | ₹1,405 |
| 15 May 2026 | ₹1,432 | ₹1,311 | ₹1,397 |
| 4 Jun 2026 | ₹1,399 | ₹1,347 | ₹1,397 |
| 10 Jun 2026 | ₹1,377 | ₹1,353 | ₹1,397 |
| 19 Jun 2026 | ₹1,352 | ₹1,357 | ₹1,395 |
| 1 Jul 2026 | ₹1,457 | ₹1,378 | ₹1,398 |
| 17 Jul 2026 | ₹1,419 | ₹1,402 | ₹1,403 |
| 7 Aug 2026 | ₹1,464 | ₹1,423 | ₹1,409 |
| 28 Aug 2026 | ₹1,424 | ₹1,429 | ₹1,413 |
| 18 Sep 2026 | ₹1,395 | ₹1,409 | ₹1,409 |
| 9 Oct 2026 | ₹1,301 | ₹1,385 | ₹1,403 |
| 30 Oct 2026 | ₹1,379 | ₹1,366 | ₹1,394 |
| 4 Nov 2026 | ₹1,402 | ₹1,366 | ₹1,394 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from Apr 2025 to Jun 2025; Rising in Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Aug 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2023; Falling from Mar 2023 to Aug 2023; Rising from Aug 2023 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2017; Falling from Jun 2017 to Aug 2017; Sideways from Sep 2017 to Oct 2017; Rising from Nov 2017 to Mar 2018; Falling from Apr 2018 to Jul 2018; Rising from Aug 2018 to Nov 2018; Falling from Dec 2018 to Apr 2020; Rising from May 2020 to Feb 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 245 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −20.9% |
| 17 Jun 2016 | −14.9% |
| 24 Jun 2016 | −17.9% |
| 1 Jul 2016 | −11.7% |
| 8 Jul 2016 | −6.0% |
| 15 Jul 2016 | −7.8% |
| 22 Jul 2016 | −11.2% |
| 29 Jul 2016 | −13.3% |
| 5 Aug 2016 | −11.1% |
| 12 Aug 2016 | −13.9% |
| 19 Aug 2016 | −1.7% |
| 26 Aug 2016 | +9.9% |
| 2 Sep 2016 | +14.0% |
| 9 Sep 2016 | +13.2% |
| 16 Sep 2016 | +13.0% |
| 23 Sep 2016 | +19.5% |
| 30 Sep 2016 | +6.8% |
| 7 Oct 2016 | +4.6% |
| 14 Oct 2016 | +9.7% |
| 21 Oct 2016 | +9.6% |
| 30 Oct 2016 | +9.5% |
| 4 Nov 2016 | +2.6% |
| 11 Nov 2016 | +11.9% |
| 18 Nov 2016 | +5.8% |
| 25 Nov 2016 | +5.1% |
| 2 Dec 2016 | +7.2% |
| 9 Dec 2016 | +5.8% |
| 16 Dec 2016 | +3.3% |
| 23 Dec 2016 | +4.1% |
| 30 Dec 2016 | +5.1% |
| 6 Jan 2017 | +6.5% |
| 13 Jan 2017 | +2.6% |
| 20 Jan 2017 | −0.2% |
| 27 Jan 2017 | −3.5% |
| 3 Feb 2017 | +6.5% |
| 10 Feb 2017 | −2.9% |
| 17 Feb 2017 | −4.5% |
| 23 Feb 2017 | −4.7% |
| 3 Mar 2017 | −7.6% |
| 10 Mar 2017 | −10.4% |
| 17 Mar 2017 | −8.1% |
| 24 Mar 2017 | −14.0% |
| 31 Mar 2017 | −10.9% |
| 7 Apr 2017 | −10.8% |
| 13 Apr 2017 | −11.4% |
| 21 Apr 2017 | −13.2% |
| 28 Apr 2017 | −13.4% |
| 5 May 2017 | −18.8% |
| 12 May 2017 | −13.5% |
| 19 May 2017 | −9.8% |
| 26 May 2017 | −25.2% |
| 2 Jun 2017 | −19.3% |
| 9 Jun 2017 | −13.7% |
| 16 Jun 2017 | −18.0% |
| 23 Jun 2017 | −13.1% |
| 30 Jun 2017 | −10.7% |
| 7 Jul 2017 | −13.5% |
| 14 Jul 2017 | −13.1% |
| 21 Jul 2017 | −6.0% |
| 28 Jul 2017 | −5.2% |
| 4 Aug 2017 | −0.4% |
| 11 Aug 2017 | −7.5% |
| 18 Aug 2017 | −5.8% |
| 24 Aug 2017 | +13.7% |
| 1 Sep 2017 | +3.7% |
| 8 Sep 2017 | −5.1% |
| 15 Sep 2017 | −1.3% |
| 22 Sep 2017 | +5.3% |
| 29 Sep 2017 | +2.5% |
| 6 Oct 2017 | +4.6% |
| 13 Oct 2017 | +4.5% |
| 19 Oct 2017 | +3.7% |
| 27 Oct 2017 | +5.3% |
| 3 Nov 2017 | +7.0% |
| 10 Nov 2017 | +8.6% |
| 17 Nov 2017 | +0.5% |
| 24 Nov 2017 | +0.5% |
| 1 Dec 2017 | +2.3% |
| 8 Dec 2017 | +6.6% |
| 15 Dec 2017 | −2.1% |
| 22 Dec 2017 | −8.1% |
| 29 Dec 2017 | −4.6% |
| 5 Jan 2018 | −4.5% |
| 12 Jan 2018 | −4.6% |
| 19 Jan 2018 | −9.5% |
| 25 Jan 2018 | −5.6% |
| 2 Feb 2018 | −10.2% |
| 9 Feb 2018 | −1.9% |
| 16 Feb 2018 | +0.7% |
| 23 Feb 2018 | −3.4% |
| 1 Mar 2018 | −2.2% |
| 9 Mar 2018 | −5.9% |
| 16 Mar 2018 | +1.5% |
| 23 Mar 2018 | −4.9% |
| 28 Mar 2018 | −5.4% |
| 6 Apr 2018 | −5.0% |
| 13 Apr 2018 | −5.4% |
| 20 Apr 2018 | +2.8% |
| 27 Apr 2018 | −0.9% |
| 4 May 2018 | +0.4% |
| 11 May 2018 | −7.7% |
| 18 May 2018 | −11.7% |
| 25 May 2018 | −9.8% |
| 1 Jun 2018 | −12.8% |
| 8 Jun 2018 | −4.6% |
| 15 Jun 2018 | +5.7% |
| 22 Jun 2018 | +11.9% |
| 29 Jun 2018 | +10.6% |
| 6 Jul 2018 | +8.4% |
| 13 Jul 2018 | +13.3% |
| 20 Jul 2018 | +5.2% |
| 27 Jul 2018 | +3.9% |
| 3 Aug 2018 | +3.9% |
| 10 Aug 2018 | +4.0% |
| 17 Aug 2018 | +12.6% |
| 24 Aug 2018 | +13.6% |
| 31 Aug 2018 | +20.2% |
| 7 Sep 2018 | +15.9% |
| 14 Sep 2018 | +6.1% |
| 21 Sep 2018 | +4.2% |
| 28 Sep 2018 | +7.6% |
| 5 Oct 2018 | +10.3% |
| 12 Oct 2018 | +4.9% |
| 19 Oct 2018 | +10.7% |
| 26 Oct 2018 | +4.2% |
| 2 Nov 2018 | +3.1% |
| 9 Nov 2018 | −6.9% |
| 16 Nov 2018 | −8.6% |
| 22 Nov 2018 | −10.6% |
| 30 Nov 2018 | −10.8% |
| 7 Dec 2018 | −16.1% |
| 14 Dec 2018 | −18.6% |
| 21 Dec 2018 | −18.1% |
| 28 Dec 2018 | −20.7% |
| 4 Jan 2019 | −23.8% |
| 11 Jan 2019 | −22.7% |
| 18 Jan 2019 | −25.6% |
| 25 Jan 2019 | −17.4% |
| 1 Feb 2019 | −16.2% |
| 8 Feb 2019 | +1.8% |
| 15 Feb 2019 | +2.9% |
| 22 Feb 2019 | +5.0% |
| 1 Mar 2019 | −0.2% |
| 8 Mar 2019 | +0.4% |
| 15 Mar 2019 | −1.2% |
| 22 Mar 2019 | −3.1% |
| 29 Mar 2019 | −4.8% |
| 5 Apr 2019 | −1.7% |
| 12 Apr 2019 | +2.0% |
| 18 Apr 2019 | +3.4% |
| 26 Apr 2019 | +3.1% |
| 3 May 2019 | +5.8% |
| 10 May 2019 | +0.9% |
| 17 May 2019 | −7.8% |
| 24 May 2019 | −3.7% |
| 31 May 2019 | −5.7% |
| 7 Jun 2019 | −1.4% |
| 14 Jun 2019 | +4.6% |
| 21 Jun 2019 | +2.8% |
| 28 Jun 2019 | +3.6% |
| 5 Jul 2019 | +5.7% |
| 12 Jul 2019 | +2.8% |
| 19 Jul 2019 | +1.0% |
| 26 Jul 2019 | +0.1% |
| 2 Aug 2019 | −3.4% |
| 9 Aug 2019 | −10.7% |
| 16 Aug 2019 | −4.9% |
| 23 Aug 2019 | −10.3% |
| 30 Aug 2019 | −4.9% |
| 6 Sep 2019 | −6.0% |
| 13 Sep 2019 | −8.8% |
| 20 Sep 2019 | −12.5% |
| 27 Sep 2019 | −15.3% |
| 4 Oct 2019 | −21.6% |
| 11 Oct 2019 | −18.0% |
| 18 Oct 2019 | −20.5% |
| 27 Oct 2019 | −20.8% |
| 1 Nov 2019 | −18.9% |
| 8 Nov 2019 | −11.9% |
| 15 Nov 2019 | −12.6% |
| 22 Nov 2019 | −6.6% |
| 29 Nov 2019 | −12.0% |
| 6 Dec 2019 | −11.0% |
| 13 Dec 2019 | −12.8% |
| 20 Dec 2019 | −5.1% |
| 27 Dec 2019 | +2.4% |
| 3 Jan 2020 | +5.6% |
| 10 Jan 2020 | −1.4% |
| 17 Jan 2020 | +3.0% |
| 24 Jan 2020 | −3.4% |
| 1 Feb 2020 | −7.7% |
| 7 Feb 2020 | −8.4% |
| 14 Feb 2020 | −5.8% |
| 20 Feb 2020 | −7.0% |
| 28 Feb 2020 | −8.5% |
| 6 Mar 2020 | +5.9% |
| 13 Mar 2020 | +21.2% |
| 20 Mar 2020 | +16.2% |
| 27 Mar 2020 | +16.4% |
| 3 Apr 2020 | +22.5% |
| 9 Apr 2020 | +49.6% |
| 17 Apr 2020 | +48.8% |
| 24 Apr 2020 | +52.7% |
| 30 Apr 2020 | +56.6% |
| 8 May 2020 | +57.2% |
| 15 May 2020 | +53.1% |
| 22 May 2020 | +67.8% |
| 29 May 2020 | +72.6% |
| 5 Jun 2020 | +53.6% |
| 12 Jun 2020 | +35.1% |
| 19 Jun 2020 | +35.6% |
| 26 Jun 2020 | +29.2% |
| 3 Jul 2020 | +19.5% |
| 10 Jul 2020 | −8.1% |
| 17 Jul 2020 | −4.8% |
| 24 Jul 2020 | −5.5% |
| 31 Jul 2020 | +2.2% |
| 7 Aug 2020 | +2.0% |
| 14 Aug 2020 | +8.6% |
| 21 Aug 2020 | −7.0% |
| 28 Aug 2020 | −0.5% |
| 4 Sep 2020 | −0.7% |
| 11 Sep 2020 | −5.5% |
| 18 Sep 2020 | +18.5% |
| 25 Sep 2020 | +12.1% |
| 1 Oct 2020 | +11.1% |
| 9 Oct 2020 | +13.4% |
| 16 Oct 2020 | +5.7% |
| 23 Oct 2020 | +7.8% |
| 30 Oct 2020 | −2.7% |
| 6 Nov 2020 | −3.1% |
| 14 Nov 2020 | −15.9% |
| 20 Nov 2020 | −13.3% |
| 27 Nov 2020 | −14.5% |
| 4 Dec 2020 | −14.5% |
| 11 Dec 2020 | −13.4% |
| 18 Dec 2020 | −23.7% |
| 24 Dec 2020 | −15.0% |
| 1 Jan 2021 | −14.6% |
| 8 Jan 2021 | −18.9% |
| 15 Jan 2021 | −18.5% |
| 22 Jan 2021 | −13.2% |
| 29 Jan 2021 | −15.2% |
| 5 Feb 2021 | −12.9% |
| 12 Feb 2021 | −5.2% |
| 19 Feb 2021 | −8.7% |
| 26 Feb 2021 | −12.0% |
| 5 Mar 2021 | −8.5% |
| 12 Mar 2021 | −2.2% |
| 19 Mar 2021 | −12.8% |
| 26 Mar 2021 | −12.5% |
| 1 Apr 2021 | −7.3% |
| 9 Apr 2021 | +4.1% |
| 16 Apr 2021 | +14.1% |
| 23 Apr 2021 | +7.3% |
| 30 Apr 2021 | +8.3% |
| 7 May 2021 | +3.5% |
| 14 May 2021 | +4.9% |
| 21 May 2021 | +10.3% |
| 28 May 2021 | +14.7% |
| 4 Jun 2021 | +12.0% |
| 11 Jun 2021 | +10.4% |
| 18 Jun 2021 | +16.3% |
| 25 Jun 2021 | +12.1% |
| 2 Jul 2021 | +10.5% |
| 9 Jul 2021 | −3.4% |
| 16 Jul 2021 | −7.8% |
| 23 Jul 2021 | −7.2% |
| 30 Jul 2021 | −11.5% |
| 6 Aug 2021 | −7.5% |
| 13 Aug 2021 | −11.1% |
| 20 Aug 2021 | −12.1% |
| 27 Aug 2021 | −10.7% |
| 3 Sep 2021 | −11.1% |
| 9 Sep 2021 | −13.1% |
| 17 Sep 2021 | −12.4% |
| 24 Sep 2021 | −10.9% |
| 1 Oct 2021 | −10.3% |
| 8 Oct 2021 | −18.9% |
| 14 Oct 2021 | −22.1% |
| 22 Oct 2021 | −19.5% |
| 29 Oct 2021 | −11.0% |
| 4 Nov 2021 | −11.9% |
| 12 Nov 2021 | −7.2% |
| 18 Nov 2021 | −6.6% |
| 26 Nov 2021 | +3.0% |
| 3 Dec 2021 | −4.9% |
| 10 Dec 2021 | −5.4% |
| 17 Dec 2021 | −7.5% |
| 24 Dec 2021 | −4.7% |
| 31 Dec 2021 | −6.0% |
| 7 Jan 2022 | −0.5% |
| 14 Jan 2022 | +1.7% |
| 21 Jan 2022 | +1.0% |
| 28 Jan 2022 | +2.9% |
| 4 Feb 2022 | +7.1% |
| 11 Feb 2022 | +8.9% |
| 18 Feb 2022 | +5.5% |
| 25 Feb 2022 | −0.5% |
| 4 Mar 2022 | +9.4% |
| 11 Mar 2022 | +19.9% |
| 17 Mar 2022 | +21.5% |
| 25 Mar 2022 | +11.4% |
| 1 Apr 2022 | +7.9% |
| 8 Apr 2022 | +14.0% |
| 13 Apr 2022 | +14.3% |
| 22 Apr 2022 | +12.0% |
| 29 Apr 2022 | +11.1% |
| 6 May 2022 | +7.1% |
| 13 May 2022 | +3.4% |
| 20 May 2022 | +14.0% |
| 27 May 2022 | +5.4% |
| 3 Jun 2022 | +3.9% |
| 10 Jun 2022 | +0.2% |
| 17 Jun 2022 | −1.5% |
| 24 Jun 2022 | +2.1% |
| 1 Jul 2022 | +4.6% |
| 8 Jul 2022 | +1.8% |
| 15 Jul 2022 | −0.4% |
| 22 Jul 2022 | +3.9% |
| 29 Jul 2022 | −3.8% |
| 5 Aug 2022 | +1.8% |
| 12 Aug 2022 | −0.6% |
| 19 Aug 2022 | −6.1% |
| 26 Aug 2022 | −3.2% |
| 2 Sep 2022 | −4.6% |
| 9 Sep 2022 | −7.3% |
| 16 Sep 2022 | −3.7% |
| 23 Sep 2022 | +5.4% |
| 30 Sep 2022 | +7.7% |
| 7 Oct 2022 | +12.8% |
| 14 Oct 2022 | +8.4% |
| 21 Oct 2022 | +10.5% |
| 28 Oct 2022 | +14.0% |
| 4 Nov 2022 | +6.9% |
| 11 Nov 2022 | +7.3% |
| 18 Nov 2022 | +4.4% |
| 25 Nov 2022 | +4.2% |
| 2 Dec 2022 | +6.2% |
| 9 Dec 2022 | +2.6% |
| 16 Dec 2022 | +3.3% |
| 23 Dec 2022 | −0.8% |
| 30 Dec 2022 | −6.4% |
| 6 Jan 2023 | −8.0% |
| 13 Jan 2023 | −6.4% |
| 20 Jan 2023 | −7.3% |
| 27 Jan 2023 | −5.2% |
| 3 Feb 2023 | −7.3% |
| 10 Feb 2023 | −3.9% |
| 17 Feb 2023 | −1.6% |
| 24 Feb 2023 | −5.0% |
| 3 Mar 2023 | −15.2% |
| 10 Mar 2023 | −10.2% |
| 17 Mar 2023 | −12.9% |
| 24 Mar 2023 | −14.6% |
| 31 Mar 2023 | −11.9% |
| 6 Apr 2023 | −14.7% |
| 13 Apr 2023 | −10.3% |
| 21 Apr 2023 | −12.0% |
| 28 Apr 2023 | −16.2% |
| 5 May 2023 | −12.5% |
| 12 May 2023 | −11.8% |
| 19 May 2023 | −16.2% |
| 26 May 2023 | −8.6% |
| 2 Jun 2023 | +2.7% |
| 9 Jun 2023 | −2.3% |
| 16 Jun 2023 | +2.8% |
| 23 Jun 2023 | −0.7% |
| 30 Jun 2023 | −0.1% |
| 7 Jul 2023 | +2.9% |
| 14 Jul 2023 | −1.5% |
| 21 Jul 2023 | +1.4% |
| 28 Jul 2023 | +19.3% |
| 4 Aug 2023 | +20.9% |
| 11 Aug 2023 | +24.1% |
| 18 Aug 2023 | +25.7% |
| 25 Aug 2023 | +19.5% |
| 1 Sep 2023 | +21.0% |
| 8 Sep 2023 | +19.4% |
| 15 Sep 2023 | +15.4% |
| 22 Sep 2023 | +13.3% |
| 29 Sep 2023 | +13.7% |
| 6 Oct 2023 | +9.3% |
| 13 Oct 2023 | +11.0% |
| 20 Oct 2023 | +15.7% |
| 27 Oct 2023 | +0.4% |
| 3 Nov 2023 | −1.8% |
| 12 Nov 2023 | −5.1% |
| 17 Nov 2023 | −2.9% |
| 24 Nov 2023 | −6.4% |
| 1 Dec 2023 | −11.3% |
| 8 Dec 2023 | −9.0% |
| 15 Dec 2023 | −9.9% |
| 22 Dec 2023 | −7.1% |
| 29 Dec 2023 | −8.0% |
| 5 Jan 2024 | −1.5% |
| 12 Jan 2024 | −0.3% |
| 20 Jan 2024 | −6.4% |
| 25 Jan 2024 | −1.7% |
| 2 Feb 2024 | −1.1% |
| 9 Feb 2024 | +2.7% |
| 16 Feb 2024 | +1.1% |
| 23 Feb 2024 | +10.5% |
| 2 Mar 2024 | +17.8% |
| 7 Mar 2024 | +16.9% |
| 15 Mar 2024 | +18.7% |
| 22 Mar 2024 | +15.8% |
| 28 Mar 2024 | +13.7% |
| 5 Apr 2024 | +5.5% |
| 12 Apr 2024 | +2.0% |
| 19 Apr 2024 | −4.3% |
| 26 Apr 2024 | −3.2% |
| 3 May 2024 | −0.7% |
| 10 May 2024 | −11.1% |
| 18 May 2024 | −8.1% |
| 24 May 2024 | −4.8% |
| 31 May 2024 | −9.5% |
| 7 Jun 2024 | −10.8% |
| 14 Jun 2024 | −8.1% |
| 21 Jun 2024 | −7.6% |
| 28 Jun 2024 | −12.0% |
| 5 Jul 2024 | −5.7% |
| 12 Jul 2024 | −5.4% |
| 19 Jul 2024 | −0.2% |
| 26 Jul 2024 | −0.3% |
| 2 Aug 2024 | −3.1% |
| 9 Aug 2024 | +8.2% |
| 16 Aug 2024 | +2.2% |
| 23 Aug 2024 | −5.2% |
| 30 Aug 2024 | +1.6% |
| 6 Sep 2024 | +0.5% |
| 13 Sep 2024 | −1.5% |
| 20 Sep 2024 | −2.3% |
| 27 Sep 2024 | +6.7% |
| 4 Oct 2024 | +4.8% |
| 11 Oct 2024 | +3.5% |
| 18 Oct 2024 | +4.8% |
| 25 Oct 2024 | −2.1% |
| 1 Nov 2024 | +1.2% |
| 8 Nov 2024 | +4.5% |
| 14 Nov 2024 | +1.0% |
| 22 Nov 2024 | −1.7% |
| 29 Nov 2024 | −4.6% |
| 6 Dec 2024 | −7.6% |
| 13 Dec 2024 | −8.8% |
| 20 Dec 2024 | −2.1% |
| 27 Dec 2024 | −2.1% |
| 3 Jan 2025 | −1.1% |
| 10 Jan 2025 | +1.0% |
| 17 Jan 2025 | −0.7% |
| 24 Jan 2025 | +1.4% |
| 1 Feb 2025 | −2.3% |
| 7 Feb 2025 | −3.0% |
| 14 Feb 2025 | +3.1% |
| 21 Feb 2025 | +9.3% |
| 28 Feb 2025 | +4.1% |
| 7 Mar 2025 | +12.0% |
| 13 Mar 2025 | +10.0% |
| 21 Mar 2025 | +8.6% |
| 28 Mar 2025 | +0.7% |
| 4 Apr 2025 | +2.1% |
| 11 Apr 2025 | +0.3% |
| 17 Apr 2025 | +1.1% |
| 25 Apr 2025 | +4.4% |
| 2 May 2025 | +4.7% |
| 9 May 2025 | −7.1% |
| 16 May 2025 | −6.9% |
| 23 May 2025 | −11.0% |
| 30 May 2025 | −8.5% |
| 6 Jun 2025 | −12.0% |
| 13 Jun 2025 | −6.9% |
| 20 Jun 2025 | −11.1% |
| 27 Jun 2025 | −6.6% |
| 4 Jul 2025 | −8.8% |
| 11 Jul 2025 | −8.2% |
| 18 Jul 2025 | −7.5% |
| 25 Jul 2025 | −4.1% |
| 1 Aug 2025 | −4.2% |
| 8 Aug 2025 | −0.5% |
| 14 Aug 2025 | +2.5% |
| 22 Aug 2025 | +7.4% |
| 29 Aug 2025 | +8.2% |
| 5 Sep 2025 | +4.4% |
| 12 Sep 2025 | +2.3% |
| 19 Sep 2025 | +5.6% |
| 26 Sep 2025 | +2.4% |
| 3 Oct 2025 | +2.2% |
| 10 Oct 2025 | +5.6% |
| 17 Oct 2025 | +5.0% |
| 24 Oct 2025 | −0.6% |
| 31 Oct 2025 | −4.5% |
| 7 Nov 2025 | −3.7% |
| 14 Nov 2025 | −5.3% |
| 21 Nov 2025 | −10.3% |
| 28 Nov 2025 | −7.4% |
| 5 Dec 2025 | −3.5% |
| 12 Dec 2025 | −3.8% |
| 19 Dec 2025 | −6.6% |
| 26 Dec 2025 | −3.7% |
| 2 Jan 2026 | −4.3% |
| 9 Jan 2026 | −6.6% |
| 16 Jan 2026 | −7.5% |
| 23 Jan 2026 | −13.4% |
| 1 Feb 2026 | −10.5% |
| 6 Feb 2026 | −11.4% |
| 13 Feb 2026 | −12.0% |
| 20 Feb 2026 | −9.0% |
| 27 Feb 2026 | −6.4% |
| 6 Mar 2026 | −9.2% |
| 13 Mar 2026 | −6.6% |
| 20 Mar 2026 | −7.2% |
| 27 Mar 2026 | −5.2% |
| 2 Apr 2026 | −13.3% |
| 10 Apr 2026 | −12.4% |
| 17 Apr 2026 | −11.9% |
| 24 Apr 2026 | −0.6% |
| 30 Apr 2026 | −0.2% |
| 8 May 2026 | +6.5% |
| 15 May 2026 | +12.3% |
| 22 May 2026 | +7.5% |
| 29 May 2026 | +2.8% |
| 4 Jun 2026 | +5.9% |
| 5 Jun 2026 | +4.1% |
| 9 Jun 2026 | +4.3% |
| 10 Jun 2026 | +2.9% |
| 12 Jun 2026 | +14.4% |
| 17 Jun 2026 | +7.4% |
| 19 Jun 2026 | +8.3% |
| 24 Jun 2026 | +10.0% |
| 25 Jun 2026 | +10.1% |
| 1 Jul 2026 | +4.7% |
| 3 Jul 2026 | −1.6% |
| 10 Jul 2026 | −0.2% |
| 17 Jul 2026 | −1.7% |
| 24 Jul 2026 | −1.1% |
| 31 Jul 2026 | +0.7% |
| 7 Aug 2026 | +1.4% |
| 14 Aug 2026 | +0.9% |
| 21 Aug 2026 | −1.0% |
| 28 Aug 2026 | +3.7% |
| 4 Sep 2026 | +2.0% |
| 11 Sep 2026 | −3.9% |
| 18 Sep 2026 | −2.0% |
| 25 Sep 2026 | −0.9% |
| 1 Oct 2026 | −1.6% |
| 9 Oct 2026 | −3.3% |
| 16 Oct 2026 | −2.0% |
| 23 Oct 2026 | +1.3% |
| 30 Oct 2026 | +0.3% |
| 4 Nov 2026 | +3.4% |
Over the last 11 years the share price moved +162% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Cipla this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 8 quarters in a row, profit down on a year earlier for 4 quarters in a row and operating margin down 6 points on a year earlier.
Indian funds and insurers (DIIs) raised their stake for 8 quarters in a row
From 24% to 34.6% of the company by the September 2026 quarter.
Profit down on a year earlier for 4 quarters in a row
In the September 2026 quarter profit was ₹852 crore, -37% on a year earlier.
Why: Profit fell because a key US medicine resupply is not coming back this year. That takes away a way for the US business to recover soon.
Next results: check for a clear FDA update on Lanreotide and whether it comes back.
From the earnings call on 27 Oct 2026.
Operating margin down 6 points on a year earlier
19% in the September 2026 quarter, from 25%.
Why: Margin fell because the company spent more on planned launches and getting factories ready.
Next results: check whether sales from the North American business help the margin recover.
From the earnings call on 27 Oct 2026.
What are Cipla's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Cipla reported revenue of ₹7,404 crore, down 2.4% from ₹7,589 crore a year earlier, and a profit of ₹852 crore, down 37.0% from ₹1,353 crore.
Cipla results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹7,404 crore | ₹7,589 crore | −2.4% |
| Profit | ₹852 crore | ₹1,353 crore | −37.0% |
| Earnings per share | ₹10.86 | ₹16.73 | −35.1% |
| Operating margin | 19.0% | 25.0% | −6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Cipla's management discussed these results on a call held on 27 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Cipla share price history?
Cipla closed at ₹1,402.00 on 4 November 2026, down 6.9% from ₹1,505.70 a year earlier (7 November 2025) and up 53.9% over five years. Its highest weekly close since March 2016 was ₹1,672.50 on 27 September 2024.
Cipla share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,378.90 | +1.7% |
| 1 month ago · 1 Oct 2026 | ₹1,344.00 | +4.3% |
| 6 months ago · 8 May 2026 | ₹1,347.00 | +4.1% |
| 1 year ago · 7 Nov 2025 | ₹1,505.70 | −6.9% |
| 3 years ago · 3 Nov 2023 | ₹1,206.35 | +16.2% |
| 5 years ago · 4 Nov 2021 | ₹910.70 | +53.9% |
| 10 years ago · 4 Nov 2016 | ₹544.70 | +157.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹534.60 | +162.3% |
| Highest weekly close since March 2016 · 27 Sep 2024 | ₹1,672.50 | −16.2% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹392.80 | +256.9% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,532.10 | −8.5% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,192.40 | +17.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Cipla?
4 Nov 2026: Cipla closed at ₹1,402.00, up 1.7% on the week and up 4.3% on the month. 27 Oct 2026: Cipla held its results call for July to September 2026. Management guided: FY27 US exit run rate of $1 billion annualized, excluding Lanreotide, which is not expected to return this fiscal year.
Earlier
- Results for July to September 2026: Revenue down 2.4% and profit down 37.0% on a year earlier.
- 5 Jun 2026: ex-date for a dividend of ₹13 a share.
What dividend does Cipla pay?
Cipla paid ₹13 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.93% at the ₹1,402.00 close on 4 November 2026. The last was a dividend of ₹13 a share, ex-date 5 June 2026.
Cipla dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 5 Jun 2026Dividend | ₹13 | Dividend | same day |
| 27 Jun 2025Dividend + Special | ₹16 | Dividend + Special | same day |
| 2 Aug 2024Dividend | ₹13 | Dividend | same day |
| 21 Jul 2023Dividend | ₹8.50 | Dividend | same day |
| 8 Aug 2022Dividend | ₹5 | Dividend | 10 Aug 2022 |
| 9 Aug 2021Dividend | ₹5 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Cipla Ltd paid out 27% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Cipla management say on the latest results call?
On the call for July to September 2026, held on 27 October 2026, Cipla's management guided: FY27 US exit run rate of $1 billion annualized, excluding Lanreotide, which is not expected to return this fiscal year.
“All of these are complex assets. We do not have plain-vanilla generics in the pipeline.”Achin Gupta, on the call for July to September 2026
What management guided
- FY27 operating margin of 18.5%-20%, with sequential improvement expected in each remaining quarter.
- Generic Advair launch in Q3, with revenues building through Q3 and Q4.
- Three further significant US launches (two respiratory, one peptide) expected in FY27; 45-50 North American filings over 3 years and pembrolizumab filing next year.
- FY27 R&D expense of 6%-7% of revenue.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 27 October 2026.
What to watch in Cipla's next results?
When Cipla reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Ventolin supply ramp at the North American facility; check for stronger sales as manufacturing scales.
| What to check (from the call) |
|---|
| Ventolin supply ramp at the North American facility; check for stronger sales as manufacturing scales. |
| Advair launch and early revenue build; check whether commercialization follows the stated timetable. |
| Lanreotide remediation and new-site filing; look for a concrete FDA resupply or filing update. |
| Pithampur remediation; check for a regulatory classification update and progress toward resolving observations. |
Which stock lists is Cipla on?
Cipla is on 2 of our India lists: Nifty 50 companies and Pharma stocks.
Is Cipla profitable?
Cipla Ltd earned ₹852 Cr of net profit in the Sep 2026 quarter, −37.0% on the same quarter a year earlier. Full-year FY26 profit was ₹3,862 Cr. Over 10 years profit has grown 10.8% a year on average. That is 11.5% of the quarter's revenue. The same quarter a year earlier earned ₹1,353 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹3,862 Cr (−26.7% on the year before).
FY26 profit ₹3,862 Cr (−26.7% on the year before), 10.8% a year over 10 years
- Net profit ₹3,862
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,383 |
| FY17 | ₹1,035 |
| FY18 | ₹1,417 |
| FY19 | ₹1,492 |
| FY20 | ₹1,500 |
| FY21 | ₹2,389 |
| FY22 | ₹2,547 |
| FY23 | ₹2,833 |
| FY24 | ₹4,154 |
| FY25 | ₹5,269 |
| FY26 | ₹3,862 |
Growth on a year earlier
- Growth on a year earlier −26.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.5% |
| FY17 | −25.2% |
| FY18 | 36.9% |
| FY19 | 5.3% |
| FY20 | 0.5% |
| FY21 | 59.3% |
| FY22 | 6.6% |
| FY23 | 11.2% |
| FY24 | 46.6% |
| FY25 | 26.8% |
| FY26 | −26.7% |
Sep 2026: ₹852 Cr (−37.0% on a year earlier)
- Net profit (quarterly) ₹852
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹1,068 |
| Mar 2024 | ₹932 |
| Jun 2024 | ₹1,175 |
| Sep 2024 | ₹1,305 |
| Dec 2024 | ₹1,575 |
| Mar 2025 | ₹1,214 |
| Jun 2025 | ₹1,292 |
| Sep 2025 | ₹1,353 |
| Dec 2025 | ₹674 |
| Mar 2026 | ₹543 |
| Jun 2026 | ₹786 |
| Sep 2026 | ₹852 |
Growth on a year earlier
- Growth on a year earlier −37%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 32.2% |
| Mar 2024 | 78.5% |
| Jun 2024 | 17.7% |
| Sep 2024 | 13% |
| Dec 2024 | 47.5% |
| Mar 2025 | 30.3% |
| Jun 2025 | 10% |
| Sep 2025 | 3.7% |
| Dec 2025 | −57.2% |
| Mar 2026 | −55.3% |
| Jun 2026 | −39.2% |
| Sep 2026 | −37% |
Why profit moved: revenue changed −2.4% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −47.2% and revenue −0.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Cipla make, and is it growing?
Cipla Ltd reported ₹7,404 Cr of revenue in the Sep 2026 quarter, −2.4% on the same quarter a year earlier. Over 10 years it has grown 7.4% a year on average. The last full year, FY26, came in at ₹28,163 Cr. The last four reported quarters add to ₹28,138 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹28,163 Cr, +2.2% on the year before.
FY26 revenue ₹28,163 Cr (+2.2% on the year before), 7.4% a year over 10 years
- Revenue ₹28,163
| Quarter | Revenue |
|---|---|
| FY16 | ₹13,790 |
| FY17 | ₹14,394 |
| FY18 | ₹15,156 |
| FY19 | ₹16,362 |
| FY20 | ₹17,132 |
| FY21 | ₹19,160 |
| FY22 | ₹21,763 |
| FY23 | ₹22,753 |
| FY24 | ₹25,774 |
| FY25 | ₹27,548 |
| FY26 | ₹28,163 |
Growth on a year earlier
- Growth on a year earlier 2.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 21.6% |
| FY17 | 4.4% |
| FY18 | 5.3% |
| FY19 | 8% |
| FY20 | 4.7% |
| FY21 | 11.8% |
| FY22 | 13.6% |
| FY23 | 4.5% |
| FY24 | 13.3% |
| FY25 | 6.9% |
| FY26 | 2.2% |
Sep 2026: ₹7,404 Cr (−2.4% on a year earlier)
- Revenue (quarterly) ₹7,404
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹6,604 |
| Mar 2024 | ₹6,163 |
| Jun 2024 | ₹6,694 |
| Sep 2024 | ₹7,051 |
| Dec 2024 | ₹7,073 |
| Mar 2025 | ₹6,730 |
| Jun 2025 | ₹6,957 |
| Sep 2025 | ₹7,589 |
| Dec 2025 | ₹7,074 |
| Mar 2026 | ₹6,541 |
| Jun 2026 | ₹7,119 |
| Sep 2026 | ₹7,404 |
Growth on a year earlier
- Growth on a year earlier −2.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 13.7% |
| Mar 2024 | 7.4% |
| Jun 2024 | 5.8% |
| Sep 2024 | 5.6% |
| Dec 2024 | 7.1% |
| Mar 2025 | 9.2% |
| Jun 2025 | 3.9% |
| Sep 2025 | 7.6% |
| Dec 2025 | 0% |
| Mar 2026 | −2.8% |
| Jun 2026 | 2.3% |
| Sep 2026 | −2.4% |
Recent pace: the last four quarters grew −0.7% on average, against 7.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −0.7%, against +3.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −47.5%, against −20.2% a year (rolling over).
How much of every ₹100 of sales does Cipla keep?
Cipla Ltd's operating margin was 19.0% in the Sep 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 17.0% and 26.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −6.2 percentage points on the year while gross margin changed −2.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 21.0%, within a range of 17.0% to 26.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 21% |
| FY15 | 19% |
| FY16 | 18% |
| FY17 | 17% |
| FY18 | 19% |
| FY19 | 19% |
| FY20 | 19% |
| FY21 | 22% |
| FY22 | 21% |
| FY23 | 22% |
| FY24 | 24% |
| FY25 | 26% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | −1.0 pts |
| FY17 | −1.0 pts |
| FY18 | +2.0 pts |
| FY19 | 0.0 pts |
| FY20 | 0.0 pts |
| FY21 | +3.0 pts |
| FY22 | −1.0 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | +2.0 pts |
| FY26 | −5.0 pts |
Sep 2026: operating margin 19.0% (−6.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 26% |
| Mar 2024 | 21% |
| Jun 2024 | 26% |
| Sep 2024 | 27% |
| Dec 2024 | 28% |
| Mar 2025 | 23% |
| Jun 2025 | 26% |
| Sep 2025 | 25% |
| Dec 2025 | 18% |
| Mar 2026 | 15% |
| Jun 2026 | 17% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −10.0 pts |
| Mar 2026 | −8.0 pts |
| Jun 2026 | −9.0 pts |
| Sep 2026 | −6.0 pts |
Is Cipla's profit turning into cash?
Over the last 3 years, 98% of Cipla Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹3,940 Cr of operating cash against ₹3,862 Cr of profit. After ₹4,115 Cr of spending on assets, free cash was −₹175 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3,940 Cr against profit ₹3,862 Cr; 98% of 3 years' profit came in as cash
- Operating cash ₹3,940
- Net profit ₹3,862
- Free cash −₹175
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,741 | ₹1,383 | −₹3,031 |
| FY17 | ₹2,382 | ₹1,035 | ₹1,313 |
| FY18 | ₹1,463 | ₹1,417 | ₹384 |
| FY19 | ₹1,691 | ₹1,492 | ₹1,012 |
| FY20 | ₹3,068 | ₹1,500 | ₹1,669 |
| FY21 | ₹3,755 | ₹2,389 | ₹2,710 |
| FY22 | ₹3,326 | ₹2,547 | ₹2,310 |
| FY23 | ₹3,238 | ₹2,833 | ₹2,262 |
| FY24 | ₹4,134 | ₹4,154 | ₹2,576 |
| FY25 | ₹5,005 | ₹5,269 | ₹3,086 |
| FY26 | ₹3,940 | ₹3,862 | −₹175 |
FY26: operating cash was 102% of profit (98% over three years)
- Operating cash as % of profit 102%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 126% | 100% |
| FY17 | 230% | 100% |
| FY18 | 103% | 100% |
| FY19 | 113% | 100% |
| FY20 | 205% | 100% |
| FY21 | 157% | 100% |
| FY22 | 131% | 100% |
| FY23 | 114% | 100% |
| FY24 | 100% | 100% |
| FY25 | 95% | 100% |
| FY26 | 102% | 100% |
Why 98% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.3× depreciation over three years. The next section checks what that spending is building.
Where does Cipla's cash go?
Cipla Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 202 days in FY26, up from 195 days in FY21. It spent ₹7,592 Cr on assets over the last 3 years. Customers take 73 days to pay, and stock sits for 252 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹28,163 Cr, each day of that cycle ties up about ₹77.2 Cr, so roughly ₹15,586 Cr is tied up in the business at any time.
FY26: customers took 73 days to pay and stock sat for 252 days, about 8.3 months of sales sitting as stock, for a full cycle of 202 days, longer than FY21's 195.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 252 days. Customers pay about 73 days after that. Suppliers are paid at 123 days. Together that makes the 202-day cycle.
FY26: a 202-day cash cycle, +7 days compared with FY21
- Cash cycle 202d
- Inventory days 252d
- Debtor days 73d
- Payable days 123d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 239d | 273d | 59d | 92d |
| FY15 | 267d | 329d | 64d | 126d |
| FY16 | 230d | 273d | 62d | 106d |
| FY17 | 196d | 239d | 65d | 108d |
| FY18 | 204d | 271d | 75d | 142d |
| FY19 | 220d | 250d | 93d | 123d |
| FY20 | 211d | 267d | 83d | 139d |
| FY21 | 195d | 232d | 66d | 103d |
| FY22 | 180d | 230d | 57d | 108d |
| FY23 | 181d | 228d | 65d | 112d |
| FY24 | 182d | 217d | 68d | 102d |
| FY25 | 188d | 231d | 73d | 116d |
| FY26 | 202d | 252d | 73d | 123d |
Spending on assets: ₹7,592 Cr over the last 3 years, against ₹3,369 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2,042 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹4,115 Cr, work in progress ₹2,042 Cr, a build-out
- Capex ₹4,115
- Work-in-progress ₹2,042
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹4,772 | ₹2,061 |
| FY17 | ₹1,069 | ₹1,683 |
| FY18 | ₹1,079 | ₹981 |
| FY19 | ₹679 | ₹676 |
| FY20 | ₹1,399 | ₹825 |
| FY21 | ₹1,045 | ₹969 |
| FY22 | ₹1,016 | ₹766 |
| FY23 | ₹976 | ₹1,093 |
| FY24 | ₹1,558 | ₹1,153 |
| FY25 | ₹1,919 | ₹1,566 |
| FY26 | ₹4,115 | ₹2,042 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Cipla's P/E ratio, and how does it compare with its own history?
Cipla Ltd's P/E is 36.5×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 29.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹35.87.
P/E 36.5× against a usual 29.8×: near the high end of its own history: higher than 80% of past readings
- P/E 35.9×
- Median 29.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 25.1× | 29.8× |
| 1 Apr 2016 | 30.4× | 29.8× |
| 22 Apr 2016 | 31.4× | 29.8× |
| 13 May 2016 | 31.4× | 29.8× |
| 3 Jun 2016 | 27.5× | 29.8× |
| 24 Jun 2016 | 28.2× | 29.8× |
| 15 Jul 2016 | 39.6× | 29.8× |
| 5 Aug 2016 | 40.9× | 29.8× |
| 26 Aug 2016 | 43.5× | 29.8× |
| 16 Sep 2016 | 45.5× | 29.8× |
| 7 Oct 2016 | 52.4× | 29.8× |
| 30 Oct 2016 | 52.5× | 29.8× |
| 18 Nov 2016 | 50.7× | 29.8× |
| 9 Dec 2016 | 52.5× | 29.8× |
| 30 Dec 2016 | 52.3× | 29.8× |
| 20 Jan 2017 | 52.5× | 29.8× |
| 10 Feb 2017 | 47.1× | 29.8× |
| 3 Mar 2017 | 47.8× | 29.8× |
| 24 Mar 2017 | 48.2× | 29.8× |
| 13 Apr 2017 | 46.9× | 29.8× |
| 5 May 2017 | 44.7× | 29.8× |
| 26 May 2017 | 38.5× | 29.8× |
| 16 Jun 2017 | 42.3× | 29.8× |
| 7 Jul 2017 | 43.1× | 29.8× |
| 28 Jul 2017 | 49.9× | 29.8× |
| 18 Aug 2017 | 41.7× | 29.8× |
| 8 Sep 2017 | 40.7× | 29.8× |
| 29 Sep 2017 | 43.2× | 29.8× |
| 19 Oct 2017 | 44.8× | 29.8× |
| 10 Nov 2017 | 42.8× | 29.8× |
| 1 Dec 2017 | 42.1× | 29.8× |
| 22 Dec 2017 | 42.3× | 29.8× |
| 12 Jan 2018 | 43.0× | 29.8× |
| 2 Feb 2018 | 40.9× | 29.8× |
| 23 Feb 2018 | 41.0× | 29.8× |
| 16 Mar 2018 | 38.5× | 29.8× |
| 6 Apr 2018 | 38.5× | 29.8× |
| 27 Apr 2018 | 41.3× | 29.8× |
| 18 May 2018 | 36.7× | 29.8× |
| 8 Jun 2018 | 30.9× | 29.8× |
| 29 Jun 2018 | 34.0× | 29.8× |
| 20 Jul 2018 | 34.5× | 29.8× |
| 10 Aug 2018 | 33.3× | 29.8× |
| 31 Aug 2018 | 35.5× | 29.8× |
| 21 Sep 2018 | 35.0× | 29.8× |
| 12 Oct 2018 | 33.4× | 29.8× |
| 2 Nov 2018 | 32.6× | 29.8× |
| 22 Nov 2018 | 28.7× | 29.8× |
| 14 Dec 2018 | 28.9× | 29.8× |
| 4 Jan 2019 | 28.4× | 29.8× |
| 25 Jan 2019 | 28.1× | 29.8× |
| 15 Feb 2019 | 31.4× | 29.8× |
| 8 Mar 2019 | 31.4× | 29.8× |
| 29 Mar 2019 | 30.7× | 29.8× |
| 18 Apr 2019 | 32.6× | 29.8× |
| 10 May 2019 | 32.3× | 29.8× |
| 31 May 2019 | 29.5× | 29.8× |
| 21 Jun 2019 | 29.1× | 29.8× |
| 12 Jul 2019 | 29.4× | 29.8× |
| 2 Aug 2019 | 29.6× | 29.8× |
| 23 Aug 2019 | 24.1× | 29.8× |
| 13 Sep 2019 | 24.3× | 29.8× |
| 4 Oct 2019 | 21.7× | 29.8× |
| 27 Oct 2019 | 23.9× | 29.8× |
| 15 Nov 2019 | 22.6× | 29.8× |
| 6 Dec 2019 | 22.3× | 29.8× |
| 27 Dec 2019 | 23.5× | 29.8× |
| 17 Jan 2020 | 23.5× | 29.8× |
| 7 Feb 2020 | 21.4× | 29.8× |
| 28 Feb 2020 | 19.4× | 29.8× |
| 20 Mar 2020 | 19.0× | 29.8× |
| 9 Apr 2020 | 28.0× | 29.8× |
| 30 Apr 2020 | 28.5× | 29.8× |
| 22 May 2020 | 33.3× | 29.8× |
| 12 Jun 2020 | 33.5× | 29.8× |
| 3 Jul 2020 | 33.3× | 29.8× |
| 24 Jul 2020 | 34.7× | 29.8× |
| 14 Aug 2020 | 37.8× | 29.8× |
| 4 Sep 2020 | 35.5× | 29.8× |
| 25 Sep 2020 | 37.7× | 29.8× |
| 16 Oct 2020 | 38.3× | 29.8× |
| 6 Nov 2020 | 34.6× | 29.8× |
| 27 Nov 2020 | 32.7× | 29.8× |
| 18 Dec 2020 | 34.8× | 29.8× |
| 8 Jan 2021 | 36.8× | 29.8× |
| 29 Jan 2021 | 29.8× | 29.8× |
| 19 Feb 2021 | 29.1× | 29.8× |
| 12 Mar 2021 | 29.1× | 29.8× |
| 1 Apr 2021 | 29.5× | 29.8× |
| 23 Apr 2021 | 33.7× | 29.8× |
| 14 May 2021 | 30.3× | 29.8× |
| 4 Jun 2021 | 31.7× | 29.8× |
| 25 Jun 2021 | 32.1× | 29.8× |
| 16 Jul 2021 | 32.8× | 29.8× |
| 6 Aug 2021 | 28.0× | 29.8× |
| 27 Aug 2021 | 28.4× | 29.8× |
| 17 Sep 2021 | 29.3× | 29.8× |
| 8 Oct 2021 | 28.2× | 29.8× |
| 29 Oct 2021 | 27.3× | 29.8× |
| 18 Nov 2021 | 26.9× | 29.8× |
| 10 Dec 2021 | 27.0× | 29.8× |
| 31 Dec 2021 | 28.5× | 29.8× |
| 21 Jan 2022 | 26.2× | 29.8× |
| 11 Feb 2022 | 29.2× | 29.8× |
| 4 Mar 2022 | 28.3× | 29.8× |
| 25 Mar 2022 | 30.8× | 29.8× |
| 13 Apr 2022 | 30.9× | 29.8× |
| 6 May 2022 | 28.4× | 29.8× |
| 27 May 2022 | 29.7× | 29.8× |
| 17 Jun 2022 | 28.1× | 29.8× |
| 8 Jul 2022 | 28.7× | 29.8× |
| 29 Jul 2022 | 31.4× | 29.8× |
| 19 Aug 2022 | 33.0× | 29.8× |
| 9 Sep 2022 | 34.0× | 29.8× |
| 30 Sep 2022 | 35.8× | 29.8× |
| 21 Oct 2022 | 36.4× | 29.8× |
| 11 Nov 2022 | 34.9× | 29.8× |
| 2 Dec 2022 | 34.7× | 29.8× |
| 23 Dec 2022 | 34.8× | 29.8× |
| 13 Jan 2023 | 33.2× | 29.8× |
| 3 Feb 2023 | 31.0× | 29.8× |
| 24 Feb 2023 | 29.1× | 29.8× |
| 17 Mar 2023 | 26.5× | 29.8× |
| 6 Apr 2023 | 27.1× | 29.8× |
| 28 Apr 2023 | 27.5× | 29.8× |
| 19 May 2023 | 25.4× | 29.8× |
| 9 Jun 2023 | 26.9× | 29.8× |
| 30 Jun 2023 | 28.2× | 29.8× |
| 21 Jul 2023 | 29.8× | 29.8× |
| 11 Aug 2023 | 31.4× | 29.8× |
| 1 Sep 2023 | 31.3× | 29.8× |
| 22 Sep 2023 | 29.8× | 29.8× |
| 13 Oct 2023 | 29.3× | 29.8× |
| 3 Nov 2023 | 27.4× | 29.8× |
| 24 Nov 2023 | 27.2× | 29.8× |
| 15 Dec 2023 | 27.4× | 29.8× |
| 5 Jan 2024 | 29.2× | 29.8× |
| 25 Jan 2024 | 28.0× | 29.8× |
| 16 Feb 2024 | 29.4× | 29.8× |
| 7 Mar 2024 | 30.3× | 29.8× |
| 28 Mar 2024 | 30.6× | 29.8× |
| 19 Apr 2024 | 27.5× | 29.8× |
| 10 May 2024 | 25.4× | 29.8× |
| 31 May 2024 | 27.4× | 29.8× |
| 21 Jun 2024 | 29.2× | 29.8× |
| 12 Jul 2024 | 28.7× | 29.8× |
| 2 Aug 2024 | 27.8× | 29.8× |
| 23 Aug 2024 | 28.6× | 29.8× |
| 13 Sep 2024 | 30.2× | 29.8× |
| 4 Oct 2024 | 29.5× | 29.8× |
| 25 Oct 2024 | 27.1× | 29.8× |
| 14 Nov 2024 | 26.2× | 29.8× |
| 6 Dec 2024 | 25.9× | 29.8× |
| 27 Dec 2024 | 26.4× | 29.8× |
| 17 Jan 2025 | 25.2× | 29.8× |
| 7 Feb 2025 | 23.8× | 29.8× |
| 28 Feb 2025 | 22.8× | 29.8× |
| 21 Mar 2025 | 24.7× | 29.8× |
| 11 Apr 2025 | 23.7× | 29.8× |
| 2 May 2025 | 24.7× | 29.8× |
| 23 May 2025 | 22.7× | 29.8× |
| 13 Jun 2025 | 23.1× | 29.8× |
| 4 Jul 2025 | 23.8× | 29.8× |
| 25 Jul 2025 | 23.0× | 29.8× |
| 14 Aug 2025 | 23.4× | 29.8× |
| 5 Sep 2025 | 23.3× | 29.8× |
| 26 Sep 2025 | 22.5× | 29.8× |
| 17 Oct 2025 | 23.6× | 29.8× |
| 7 Nov 2025 | 22.4× | 29.8× |
| 28 Nov 2025 | 22.7× | 29.8× |
| 19 Dec 2025 | 22.5× | 29.8× |
| 9 Jan 2026 | 21.8× | 29.8× |
| 1 Feb 2026 | 22.6× | 29.8× |
| 20 Feb 2026 | 22.8× | 29.8× |
| 13 Mar 2026 | 22.3× | 29.8× |
| 2 Apr 2026 | 20.3× | 29.8× |
| 24 Apr 2026 | 22.0× | 29.8× |
| 15 May 2026 | 28.3× | 29.8× |
| 4 Jun 2026 | 29.7× | 29.8× |
| 10 Jun 2026 | 29.2× | 29.8× |
| 19 Jun 2026 | 28.7× | 29.8× |
| 1 Jul 2026 | 30.9× | 29.8× |
| 17 Jul 2026 | 30.1× | 29.8× |
| 7 Aug 2026 | 33.0× | 29.8× |
| 28 Aug 2026 | 32.1× | 29.8× |
| 18 Sep 2026 | 31.5× | 29.8× |
| 9 Oct 2026 | 29.4× | 29.8× |
| 30 Oct 2026 | 35.9× | 29.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹38
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹21 |
| 22 Apr 2016 | ₹21 |
| 13 May 2016 | ₹21 |
| 3 Jun 2016 | ₹21 |
| 24 Jun 2016 | ₹17 |
| 15 Jul 2016 | ₹17 |
| 5 Aug 2016 | ₹17 |
| 26 Aug 2016 | ₹17 |
| 16 Sep 2016 | ₹17 |
| 7 Oct 2016 | ₹11 |
| 30 Oct 2016 | ₹11 |
| 18 Nov 2016 | ₹11 |
| 9 Dec 2016 | ₹11 |
| 30 Dec 2016 | ₹11 |
| 20 Jan 2017 | ₹11 |
| 10 Feb 2017 | ₹11 |
| 3 Mar 2017 | ₹11 |
| 24 Mar 2017 | ₹12 |
| 13 Apr 2017 | ₹12 |
| 5 May 2017 | ₹12 |
| 26 May 2017 | ₹12 |
| 16 Jun 2017 | ₹12 |
| 7 Jul 2017 | ₹13 |
| 28 Jul 2017 | ₹13 |
| 18 Aug 2017 | ₹13 |
| 8 Sep 2017 | ₹13 |
| 29 Sep 2017 | ₹14 |
| 19 Oct 2017 | ₹14 |
| 10 Nov 2017 | ₹14 |
| 1 Dec 2017 | ₹14 |
| 22 Dec 2017 | ₹14 |
| 12 Jan 2018 | ₹14 |
| 2 Feb 2018 | ₹14 |
| 23 Feb 2018 | ₹14 |
| 16 Mar 2018 | ₹14 |
| 6 Apr 2018 | ₹15 |
| 27 Apr 2018 | ₹15 |
| 18 May 2018 | ₹15 |
| 8 Jun 2018 | ₹15 |
| 29 Jun 2018 | ₹18 |
| 20 Jul 2018 | ₹18 |
| 10 Aug 2018 | ₹18 |
| 31 Aug 2018 | ₹18 |
| 21 Sep 2018 | ₹19 |
| 12 Oct 2018 | ₹19 |
| 2 Nov 2018 | ₹19 |
| 22 Nov 2018 | ₹19 |
| 14 Dec 2018 | ₹19 |
| 4 Jan 2019 | ₹18 |
| 25 Jan 2019 | ₹18 |
| 15 Feb 2019 | ₹18 |
| 8 Mar 2019 | ₹18 |
| 29 Mar 2019 | ₹17 |
| 18 Apr 2019 | ₹17 |
| 10 May 2019 | ₹17 |
| 31 May 2019 | ₹17 |
| 21 Jun 2019 | ₹19 |
| 12 Jul 2019 | ₹19 |
| 2 Aug 2019 | ₹19 |
| 23 Aug 2019 | ₹19 |
| 13 Sep 2019 | ₹19 |
| 4 Oct 2019 | ₹19 |
| 27 Oct 2019 | ₹19 |
| 15 Nov 2019 | ₹19 |
| 6 Dec 2019 | ₹19 |
| 27 Dec 2019 | ₹21 |
| 17 Jan 2020 | ₹21 |
| 7 Feb 2020 | ₹21 |
| 28 Feb 2020 | ₹21 |
| 20 Mar 2020 | ₹21 |
| 9 Apr 2020 | ₹21 |
| 30 Apr 2020 | ₹21 |
| 22 May 2020 | ₹21 |
| 12 Jun 2020 | ₹21 |
| 3 Jul 2020 | ₹19 |
| 24 Jul 2020 | ₹19 |
| 14 Aug 2020 | ₹19 |
| 4 Sep 2020 | ₹19 |
| 25 Sep 2020 | ₹20 |
| 16 Oct 2020 | ₹20 |
| 6 Nov 2020 | ₹20 |
| 27 Nov 2020 | ₹20 |
| 18 Dec 2020 | ₹23 |
| 8 Jan 2021 | ₹23 |
| 29 Jan 2021 | ₹23 |
| 19 Feb 2021 | ₹23 |
| 12 Mar 2021 | ₹23 |
| 1 Apr 2021 | ₹28 |
| 23 Apr 2021 | ₹28 |
| 14 May 2021 | ₹28 |
| 4 Jun 2021 | ₹28 |
| 25 Jun 2021 | ₹30 |
| 16 Jul 2021 | ₹30 |
| 6 Aug 2021 | ₹30 |
| 27 Aug 2021 | ₹30 |
| 17 Sep 2021 | ₹33 |
| 8 Oct 2021 | ₹33 |
| 29 Oct 2021 | ₹33 |
| 18 Nov 2021 | ₹33 |
| 10 Dec 2021 | ₹33 |
| 31 Dec 2021 | ₹33 |
| 21 Jan 2022 | ₹33 |
| 11 Feb 2022 | ₹33 |
| 4 Mar 2022 | ₹33 |
| 25 Mar 2022 | ₹33 |
| 13 Apr 2022 | ₹33 |
| 6 May 2022 | ₹33 |
| 27 May 2022 | ₹33 |
| 17 Jun 2022 | ₹33 |
| 8 Jul 2022 | ₹33 |
| 29 Jul 2022 | ₹33 |
| 19 Aug 2022 | ₹33 |
| 9 Sep 2022 | ₹33 |
| 30 Sep 2022 | ₹31 |
| 21 Oct 2022 | ₹31 |
| 11 Nov 2022 | ₹31 |
| 2 Dec 2022 | ₹31 |
| 23 Dec 2022 | ₹32 |
| 13 Jan 2023 | ₹32 |
| 3 Feb 2023 | ₹32 |
| 24 Feb 2023 | ₹32 |
| 17 Mar 2023 | ₹32 |
| 6 Apr 2023 | ₹33 |
| 28 Apr 2023 | ₹33 |
| 19 May 2023 | ₹33 |
| 9 Jun 2023 | ₹33 |
| 30 Jun 2023 | ₹36 |
| 21 Jul 2023 | ₹36 |
| 11 Aug 2023 | ₹36 |
| 1 Sep 2023 | ₹36 |
| 22 Sep 2023 | ₹40 |
| 13 Oct 2023 | ₹40 |
| 3 Nov 2023 | ₹40 |
| 24 Nov 2023 | ₹40 |
| 15 Dec 2023 | ₹40 |
| 5 Jan 2024 | ₹44 |
| 25 Jan 2024 | ₹44 |
| 16 Feb 2024 | ₹44 |
| 7 Mar 2024 | ₹44 |
| 28 Mar 2024 | ₹49 |
| 19 Apr 2024 | ₹49 |
| 10 May 2024 | ₹49 |
| 31 May 2024 | ₹49 |
| 21 Jun 2024 | ₹53 |
| 12 Jul 2024 | ₹53 |
| 2 Aug 2024 | ₹53 |
| 23 Aug 2024 | ₹53 |
| 13 Sep 2024 | ₹53 |
| 4 Oct 2024 | ₹55 |
| 25 Oct 2024 | ₹55 |
| 14 Nov 2024 | ₹55 |
| 6 Dec 2024 | ₹55 |
| 27 Dec 2024 | ₹57 |
| 17 Jan 2025 | ₹57 |
| 7 Feb 2025 | ₹57 |
| 28 Feb 2025 | ₹57 |
| 21 Mar 2025 | ₹62 |
| 11 Apr 2025 | ₹62 |
| 2 May 2025 | ₹62 |
| 23 May 2025 | ₹62 |
| 13 Jun 2025 | ₹62 |
| 4 Jul 2025 | ₹64 |
| 25 Jul 2025 | ₹64 |
| 14 Aug 2025 | ₹64 |
| 5 Sep 2025 | ₹64 |
| 26 Sep 2025 | ₹67 |
| 17 Oct 2025 | ₹67 |
| 7 Nov 2025 | ₹67 |
| 28 Nov 2025 | ₹67 |
| 19 Dec 2025 | ₹67 |
| 9 Jan 2026 | ₹67 |
| 1 Feb 2026 | ₹67 |
| 20 Feb 2026 | ₹67 |
| 13 Mar 2026 | ₹67 |
| 2 Apr 2026 | ₹59 |
| 24 Apr 2026 | ₹59 |
| 15 May 2026 | ₹59 |
| 4 Jun 2026 | ₹59 |
| 10 Jun 2026 | ₹59 |
| 19 Jun 2026 | ₹47 |
| 1 Jul 2026 | ₹47 |
| 17 Jul 2026 | ₹47 |
| 7 Aug 2026 | ₹47 |
| 28 Aug 2026 | ₹47 |
| 18 Sep 2026 | ₹44 |
| 9 Oct 2026 | ₹44 |
| 30 Oct 2026 | ₹38 |
PEG 2.04: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.04×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.32× | 1.00× |
| Q2 FY22 | 1.75× | 1.00× |
| Q3 FY22 | 1.43× | 1.00× |
| Q4 FY22 | 1.77× | 1.00× |
| Q1 FY23 | 1.48× | 1.00× |
| Q2 FY23 | 1.70× | 1.00× |
| Q3 FY23 | 1.32× | 1.00× |
| Q4 FY23 | 1.09× | 1.00× |
| Q1 FY24 | 1.49× | 1.00× |
| Q2 FY24 | 1.68× | 1.00× |
| Q3 FY24 | 1.67× | 1.00× |
| Q4 FY24 | 1.58× | 1.00× |
| Q1 FY25 | 1.20× | 1.00× |
| Q2 FY25 | 1.64× | 1.00× |
| Q3 FY25 | 1.64× | 1.00× |
| Q4 FY25 | 1.91× | 1.00× |
| Q1 FY26 | 2.31× | 1.00× |
| Q2 FY26 | 3.17× | 1.00× |
| Q3 FY26 | 3.60× | 1.00× |
| Q4 FY26 | 3.36× | 1.00× |
| Q1 FY27 | 3.19× | 1.00× |
| Q2 FY27 | 2.04× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −26.4% while the price moved −6.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +9.0% a year; about +3.0% a year came from earnings growth and about +6.0 percentage points from the multiple (the market paying more); over 10 years the price moved +9.9% a year; about +13.4% a year came from earnings growth and about −3.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Cipla business getting better or worse?
Cipla Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −0.7% in the latest quarter, against +14.4% at its best in 12 quarters, with ROCE falling at 11.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.2% in FY26, profit −26.7%
- Revenue growth 2.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 21.6% |
| FY17 | 4.4% |
| FY18 | 5.3% |
| FY19 | 8% |
| FY20 | 4.7% |
| FY21 | 11.8% |
| FY22 | 13.6% |
| FY23 | 4.5% |
| FY24 | 13.3% |
| FY25 | 6.9% |
| FY26 | 2.2% |
Profit growth, EPS growth
- Profit growth −26.7%
- EPS growth −26.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 12.5% | 15.1% |
| FY17 | −25.2% | −26.1% |
| FY18 | 36.9% | 40% |
| FY19 | 5.3% | 8.2% |
| FY20 | 0.5% | 1.2% |
| FY21 | 59.3% | 55.5% |
| FY22 | 6.6% | 4.6% |
| FY23 | 11.2% | 11.3% |
| FY24 | 46.6% | 47.1% |
| FY25 | 26.8% | 27.9% |
| FY26 | −26.7% | −26.4% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −0.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 14.4% |
| Mar 2024 | 13.6% |
| Jun 2024 | 10.3% |
| Sep 2024 | 8% |
| Dec 2024 | 6.4% |
| Mar 2025 | 6.9% |
| Jun 2025 | 6.4% |
| Sep 2025 | 6.9% |
| Dec 2025 | 5.1% |
| Mar 2026 | 2.2% |
| Jun 2026 | 1.8% |
| Sep 2026 | −0.7% |
Profit, EPS
- Profit −47.5%
- EPS −46.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 41.5% | 40.5% |
| Mar 2024 | 48.1% | 47% |
| Jun 2024 | 38.9% | 38.3% |
| Sep 2024 | 28.6% | 29.6% |
| Dec 2024 | 33.2% | 34.5% |
| Mar 2025 | 26.9% | 27.9% |
| Jun 2025 | 24.4% | 25.3% |
| Sep 2025 | 21.3% | 21.6% |
| Dec 2025 | −9.1% | −8.9% |
| Mar 2026 | −26.7% | −26.4% |
| Jun 2026 | −37.7% | −37.5% |
| Sep 2026 | −47.5% | −46.8% |
ROCE: the return line, worked out each quarter
- ROCE 11.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 21.8% |
| Mar 2024 | 22.4% |
| Jun 2024 | 23.3% |
| Sep 2024 | 22.6% |
| Dec 2024 | 24.2% |
| Mar 2025 | 23.2% |
| Jun 2025 | 23.7% |
| Sep 2025 | 22.5% |
| Dec 2025 | 19.3% |
| Mar 2026 | 15.7% |
| Jun 2026 | 13.6% |
| Sep 2026 | 11.1% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.2% | +7.4% | +8.0% | +7.4% |
| Profit | −26.7% | +10.9% | +10.1% | +10.8% |
| EPS | −26.4% | +11.4% | +10.0% | +11.0% |
| Share price | −6.9% | +5.1% | +9.0% | +9.9% |
How much does Cipla earn on its capital?
Cipla Ltd earned a ROCE of 15% in FY26. That is up from a low of 7% in FY17. Its return on capital used (ROIC) is 1.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 13.7% net margin and 0.67× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 13.7% net margin × 0.67× asset turnover × 1.23× leverage (assets divided by equity) ≈ 11.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 10.2% − 12.0% = −1.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 10.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 15.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the climb back from FY17's 7%
- ROCE 15%
- ROIC (annual) 15.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 19% | – | 12% |
| FY15 | 15% | – | 12% |
| FY16 | 13% | – | 12% |
| FY17 | 7% | – | 12% |
| FY18 | 9% | – | 12% |
| FY19 | 11% | – | 12% |
| FY20 | 12% | – | 12% |
| FY21 | 17% | – | 12% |
| FY22 | 17% | 15.2% | 12% |
| FY23 | 18% | 15.8% | 12% |
| FY24 | 23% | 20.6% | 12% |
| FY25 | 23% | 23.4% | 12% |
| FY26 | 15% | 15.5% | 12% |
Q2 FY27: ROCE 10.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 10.0%
- ROIC (12 months) 13.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 18% | 12% |
| Q4 FY24 | 19.5% | 19.2% | 12% |
| Q1 FY25 | – | 19.6% | 12% |
| Q2 FY25 | 19.6% | 20.1% | 12% |
| Q3 FY25 | – | 20.7% | 12% |
| Q4 FY25 | 19.2% | 22.5% | 12% |
| Q1 FY26 | – | 23.7% | 12% |
| Q2 FY26 | 18.2% | 23.5% | 12% |
| Q3 FY26 | – | 22.9% | 12% |
| Q4 FY26 | 13.6% | 19.1% | 12% |
| Q1 FY27 | – | 16.2% | 12% |
| Q2 FY27 | 10% | 13.5% | 12% |
Does Cipla have too much debt?
Cipla Ltd has total debt of ₹699 Cr against shareholder equity of ₹35,522 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹614 Cr, 0.02× equity
- Total debt ₹614
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,056 |
| FY23 | ₹803 |
| FY24 | ₹560 |
| FY25 | ₹439 |
| FY26 | ₹614 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.03× |
| FY24 | 0.02× |
| FY25 | 0.01× |
| FY26 | 0.02× |
Sep 2026: debt ₹699 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹699
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹961 |
| Mar 2024 | ₹560 |
| Jun 2024 | ₹560 |
| Sep 2024 | ₹461 |
| Dec 2024 | ₹461 |
| Mar 2025 | ₹439 |
| Jun 2025 | ₹439 |
| Sep 2025 | ₹467 |
| Dec 2025 | ₹467 |
| Mar 2026 | ₹614 |
| Jun 2026 | ₹614 |
| Sep 2026 | ₹699 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.02× |
What is the Cipla shareholding pattern?
Domestic institutions raised their stake in Cipla Ltd by 10.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 34.6% of the company. Foreign institutions moved −8.6 points over the same period, to 20.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +10.7 points over 8 quarters, to 34.6%; Foreign institutions: −8.6 points over 8 quarters, to 20.2%; Promoters: −1.7 points over 8 quarters, to 29.2%.
Why the owners changed: foreign institutions moved −8.6 points and domestic institutions +10.7 points over 8 quarters, while promoters moved −1.7 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −4.2 points from Mar 2024 to Mar 2026
- Promoters 29.22%
- Foreign inst. 22.55%
- Domestic inst. 31.71%
- Public 16.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 33.46% | 25.82% | 24.15% | 16.36% |
| Mar 2025 | 29.2% | 26.28% | 27.89% | 16.36% |
| Mar 2026 | 29.22% | 22.55% | 31.71% | 16.26% |
Domestic institutions raised their stake by 10.7 points over 8 quarters
- Promoters 29.2%
- Foreign inst. 20.24%
- Domestic inst. 34.61%
- Public 15.6%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 33.46% | 25.74% | 23.9% | 16.68% |
| Dec 2023 | 33.46% | 25.73% | 24.05% | 16.53% |
| Mar 2024 | 33.46% | 25.82% | 24.15% | 16.36% |
| Jun 2024 | 30.91% | 27.82% | 24.66% | 16.4% |
| Sep 2024 | 30.93% | 28.8% | 23.95% | 16.11% |
| Dec 2024 | 29.19% | 26.65% | 27.49% | 16.43% |
| Mar 2025 | 29.2% | 26.28% | 27.89% | 16.36% |
| Jun 2025 | 29.19% | 25.24% | 28.98% | 16.3% |
| Sep 2025 | 29.22% | 24.54% | 29.98% | 15.99% |
| Dec 2025 | 29.22% | 23.93% | 30.45% | 16.12% |
| Mar 2026 | 29.22% | 22.55% | 31.71% | 16.26% |
| Jun 2026 | 29.22% | 20.2% | 34.35% | 15.93% |
| Sep 2026 | 29.2% | 20.24% | 34.61% | 15.6% |
How far is Cipla from balance-sheet trouble?
For Cipla Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Cipla rank in its industry?
35.4 out of 100, rank 37 of 44 in Pharma - Formulators, with 100% of the evidence available.
Cipla Ltd scores 35.4 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 37. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 4.5 + 12.6 + 11.2 + 7.1 = 35.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Cipla compared with?
Cipla ranks 37 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 35.4 out of 100.
- 1Rubicon Research LtdRUBICON · leader · Most evidence points up · 83% evidence71.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 46.8% · Profit 91.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 28.4% · Operating margin 24% · 100% evidenceValuation 6.2/20 · P/E 92.5× · PEG 2.31 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 28.1% · Lead over NIFTY 500 53.6% · 1 year 160.5% · 70% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 18.6 + 6.2 + 16.5 = 71.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 44.2× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 29.9 + 18 + 11 + 12.3 = 71.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence70.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.5/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 21.5 + 9.1 + 18.6 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Glenmark Pharmaceuticals LtdGLENMARK · breaking out · Most evidence points up · 86% evidence69.3out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 32.9% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 39.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 20.8× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry -11.4% · Lead over NIFTY 500 10.8% · 1 year 21.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.1 + 20.4 + 11.2 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.1/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.3 + 21.1 + 7.1 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.1out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 42.4× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 14.7 + 6.4 + 16.7 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Lupin LtdLUPIN · quiet · Most evidence points up · 89% evidence66.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 28.2% · Profit 49.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 29.9% · Operating margin 30% · 100% evidenceValuation 16.1/20 · P/E 15.4× · PEG 0.54 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -4.7% · 1 year 2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 20.4 + 16.1 + 2 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -24.5% and the one-year return is 2.4%. - 8Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 76% evidence65.8out of 100
How the score adds up
Growth & earnings 31.9/43.75 · Revenue 50.3% · Profit 91.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.0/31.25 · ROCE 21.5% · Operating margin 14% · 100% evidenceValuation 14.9/25 · P/E 52.7× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.9 + 19 + 14.9 = 65.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 78% evidence65.4out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 10.6% · Profit 68% · Operating margin change 6 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 17% · Operating margin 24% · 76% evidenceValuation 11.0/20 · P/E 35.6× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 15.7 + 11 + 14.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 74% evidence65.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 19.6% · Profit 48% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.3/25 · ROCE 18.8% · Operating margin 25% · 100% evidenceValuation 6.3/20 · P/E 26.8× · PEG 2.85 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.7 + 18.3 + 6.3 + 11.9 = 65.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 11FDC LtdFDC · basing · Evidence leans up · 85% evidence62.7out of 100
- 12Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence62.3out of 100
- 13Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 71% evidence61.8out of 100
- 14Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.0out of 100
- 15Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 96% evidence59.5out of 100
- 16ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.1out of 100
- 17Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.0out of 100
- 18Strides Pharma Science LtdSTAR · breaking out · Evidence leans up · 75% evidence55.3out of 100
- 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence54.3out of 100
- 20Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 71% evidence52.9out of 100
- 21Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.3out of 100
- 22Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 71% evidence50.9out of 100
- 23Alembic Pharmaceuticals LtdAPLLTD · turning · Evidence leans down · 81% evidence47.9out of 100
- 24Alkem Laboratories LtdALKEM · quiet · Evidence leans down · 78% evidence47.6out of 100
- 25Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence46.6out of 100
- 26Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.9out of 100
- 27Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.9out of 100
- 28Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans down · 96% evidence45.6out of 100
- 29Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans down · 96% evidence44.9out of 100
- 30RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence43.1out of 100
- 31J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence42.4out of 100
- 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 71% evidence40.7out of 100
- 33Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence39.3out of 100
- 34Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.3out of 100
- 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100
- 36Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.8out of 100
- 37Cipla Ltd this pageCIPLA · turning · Evidence leans down · 100% evidence35.4out of 100
How the score adds up
Growth & earnings 4.5/35 · Revenue -0.7% · Profit -47.5% · Operating margin change -6 points · 100% evidenceCapital efficiency 12.6/25 · ROCE 15.5% · Operating margin 19% · 100% evidenceValuation 11.2/20 · P/E 35.9× · PEG 1.25 · 100% evidenceRelative strength 7.1/20 · Lead over its industry -17.6% · Lead over NIFTY 500 4.1% · 1 year -8.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 4.5 + 12.6 + 11.2 + 7.1 = 35.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 38Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.4out of 100
- 39Biocon LtdBIOCON · quiet · Most evidence points down · 96% evidence33.6out of 100
- 40Suven Life Sciences LtdSUVEN · quiet · Most evidence points down · 64% evidence33.1out of 100
- 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.7out of 100
- 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.3out of 100
- 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100
- 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Formulators, all 44 compared on one page.
Which companies are close to Cipla in size?
Cipla is the 5th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Torrent Pharmaceuticals, Zydus Lifesciences and Dr Reddys Laboratories. Just below it: Mankind Pharma, Aurobindo Pharma and Lupin.
Pharma - Formulators companies close in size
- Torrent Pharmaceuticals Ltd ₹1,75,479 crore
- Zydus Lifesciences Ltd ₹1,24,239 crore
- Dr Reddys Laboratories Ltd ₹1,12,849 crore
- Cipla Ltd ₹1,11,397 crore
- Mankind Pharma Ltd ₹1,02,964 crore
- Aurobindo Pharma Ltd ₹96,744 crore
- Lupin Ltd ₹91,962 crore
All 44 Pharma - Formulators companies, largest first
Companies close in size in other industries
- LG Electronics India Ltd ₹1,12,771 crore · Consumer Electronics
- Britannia Industries Ltd ₹1,11,763 crore · FMCG - Foods
- Cipla Ltd ₹1,11,397 crore
- GAIL (India) Ltd ₹1,10,402 crore · Gas Distribution
- Tata Power Company Ltd ₹1,10,255 crore · Power - Generation/Distribution
What else do people ask about Cipla?
What is Cipla's share price today?
Cipla Ltd's share price is ₹1,402.00, −6.9% over the past year. The whole company is worth ₹1,13,255 Cr on the market.
In the last 52 weeks it traded between ₹1,192 to ₹1,532; today it is 62% of the way up from the low, 0.6% above its 200-day average (as of 4 November 2026).
What were Cipla's latest quarterly results?
Cipla Ltd reported revenue of ₹7,404 Cr and net profit of ₹852 Cr for the Sep 2026 quarter. Revenue fell 2.4% and profit fell 37.0% compared with a year earlier. Earnings per share were ₹10.86.
The operating margin was 19.0%, 6.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Cipla's market cap?
Cipla Ltd's market capitalisation is ₹1,13,255 Cr at a share price of ₹1,402.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Cipla performing?
Cipla Ltd's share price has been falling for 3 weeks. In its latest quarter, revenue fell 2.4% and profit fell 37.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will Cipla's share price go up?
This page does not forecast Cipla Ltd's share price. What it shows instead: the share price is ₹1,402.00, and it has been falling for 3 weeks. Its P/E of 36.5× is higher than 80% of its own last 11 years (as of 4 November 2026).
Does Cipla have too much debt?
No, Cipla Ltd has little debt: its debt is 0.02× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹614 Cr against equity of ₹34,432 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Cipla in its business cycle?
Cipla Ltd's FY26 operating margin was 21.0%, against a 13-year range of 17.0% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Cipla story?
The main question: domestic institutions moved +10.7 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Cipla a stock worth studying right now?
What the numbers show: Cipla Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Cipla share price forecast for 2026?
What management itself guided: FY27 US exit run rate of $1 billion annualized, excluding Lanreotide, which is not expected to return this fiscal year.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.