Alembic Pharmaceuticals share price today
Alembic Pharmaceuticals Ltd · NSE: APLLTD · Pharma - Formulators · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 4 August 2026
Alembic Pharmaceuticals share price today: ₹965.15 at the NSE close on 6 November 2026, up 4.7% in a year. Alembic Pharmaceuticals (NSE: APLLTD) is worth ₹18,950 crore, trades at a P/E of 21.2 and has closed between ₹656.20 and ₹965.15 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Alembic Pharmaceuticals Ltd's earnings have grown faster than its share price. Earnings per share grew +15.7% in a year while the price moved +4.7%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 3 weeks, and the P/E is lower than 58% of its own last 11 years. Over the last four quarters, results have been improving, with profit +81.5% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Alembic Pharmaceuticals share price today?
Alembic Pharmaceuticals Ltd's share price was ₹965.15 at the close on 6 November 2026. It has been stalling near its high for 3 weeks. That is 18.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹656 and ₹965, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alembic Pharmaceuticals Ltd is in stage 3. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 23 weeks in a row.
1Y
Nov 2026: ₹965, 18.8% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price ₹965
- 50-day avg ₹813
- 200-day avg ₹813
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹897 | ₹933 | ₹953 |
| 7 Nov 2025 | ₹922 | ₹933 | ₹952 |
| 14 Nov 2025 | ₹904 | ₹930 | ₹950 |
| 21 Nov 2025 | ₹901 | ₹927 | ₹949 |
| 28 Nov 2025 | ₹907 | ₹923 | ₹947 |
| 5 Dec 2025 | ₹900 | ₹920 | ₹944 |
| 12 Dec 2025 | ₹877 | ₹913 | ₹941 |
| 19 Dec 2025 | ₹860 | ₹902 | ₹937 |
| 26 Dec 2025 | ₹852 | ₹895 | ₹934 |
| 2 Jan 2026 | ₹835 | ₹885 | ₹929 |
| 9 Jan 2026 | ₹800 | ₹873 | ₹924 |
| 16 Jan 2026 | ₹775 | ₹861 | ₹919 |
| 23 Jan 2026 | ₹765 | ₹844 | ₹911 |
| 1 Feb 2026 | ₹786 | ₹831 | ₹904 |
| 6 Feb 2026 | ₹798 | ₹824 | ₹899 |
| 13 Feb 2026 | ₹770 | ₹819 | ₹894 |
| 20 Feb 2026 | ₹763 | ₹810 | ₹888 |
| 27 Feb 2026 | ₹711 | ₹797 | ₹881 |
| 6 Mar 2026 | ₹709 | ₹783 | ₹874 |
| 13 Mar 2026 | ₹678 | ₹768 | ₹865 |
| 20 Mar 2026 | ₹677 | ₹751 | ₹856 |
| 27 Mar 2026 | ₹674 | ₹739 | ₹849 |
| 10 Apr 2026 | ₹724 | ₹726 | ₹836 |
| 17 Apr 2026 | ₹785 | ₹729 | ₹833 |
| 24 Apr 2026 | ₹751 | ₹735 | ₹829 |
| 30 Apr 2026 | ₹755 | ₹739 | ₹827 |
| 8 May 2026 | ₹787 | ₹746 | ₹824 |
| 15 May 2026 | ₹784 | ₹752 | ₹822 |
| 22 May 2026 | ₹756 | ₹751 | ₹818 |
| 29 May 2026 | ₹736 | ₹751 | ₹816 |
| 4 Jun 2026 | ₹738 | ₹748 | ₹812 |
| 5 Jun 2026 | ₹738 | ₹747 | ₹812 |
| 9 Jun 2026 | ₹732 | ₹747 | ₹810 |
| 10 Jun 2026 | ₹737 | ₹746 | ₹809 |
| 12 Jun 2026 | ₹743 | ₹746 | ₹808 |
| 17 Jun 2026 | ₹746 | ₹745 | ₹806 |
| 19 Jun 2026 | ₹763 | ₹746 | ₹805 |
| 24 Jun 2026 | ₹781 | ₹750 | ₹804 |
| 25 Jun 2026 | ₹772 | ₹751 | ₹804 |
| 1 Jul 2026 | ₹829 | ₹758 | ₹804 |
| 3 Jul 2026 | ₹824 | ₹763 | ₹805 |
| 10 Jul 2026 | ₹837 | ₹774 | ₹806 |
| 17 Jul 2026 | ₹825 | ₹785 | ₹807 |
| 24 Jul 2026 | ₹798 | ₹791 | ₹808 |
| 31 Jul 2026 | ₹797 | ₹794 | ₹808 |
| 7 Aug 2026 | ₹830 | ₹799 | ₹808 |
| 14 Aug 2026 | ₹831 | ₹805 | ₹809 |
| 21 Aug 2026 | ₹822 | ₹808 | ₹810 |
| 28 Aug 2026 | ₹813 | ₹809 | ₹810 |
| 4 Sep 2026 | ₹808 | ₹812 | ₹811 |
| 11 Sep 2026 | ₹811 | ₹812 | ₹811 |
| 18 Sep 2026 | ₹846 | ₹814 | ₹812 |
| 25 Sep 2026 | ₹864 | ₹821 | ₹814 |
| 28 Sep 2026 | ₹855 | ₹822 | ₹814 |
| 1 Oct 2026 | ₹815 | ₹823 | ₹815 |
| 9 Oct 2026 | ₹801 | ₹823 | ₹815 |
| 16 Oct 2026 | ₹789 | ₹817 | ₹814 |
| 23 Oct 2026 | ₹760 | ₹812 | ₹812 |
| 30 Oct 2026 | ₹798 | ₹806 | ₹811 |
| 6 Nov 2026 | ₹965 | ₹813 | ₹813 |
3Y
Nov 2026: ₹965, 18.8% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price ₹965
- 50-day avg ₹813
- 200-day avg ₹813
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹727 | ₹757 | ₹682 |
| 12 Nov 2023 | ₹738 | ₹752 | ₹685 |
| 17 Nov 2023 | ₹737 | ₹751 | ₹688 |
| 24 Nov 2023 | ₹725 | ₹747 | ₹690 |
| 1 Dec 2023 | ₹751 | ₹746 | ₹692 |
| 8 Dec 2023 | ₹774 | ₹749 | ₹695 |
| 15 Dec 2023 | ₹767 | ₹751 | ₹698 |
| 22 Dec 2023 | ₹773 | ₹754 | ₹702 |
| 29 Dec 2023 | ₹759 | ₹756 | ₹704 |
| 5 Jan 2024 | ₹812 | ₹763 | ₹709 |
| 12 Jan 2024 | ₹881 | ₹775 | ₹715 |
| 20 Jan 2024 | ₹945 | ₹810 | ₹728 |
| 25 Jan 2024 | ₹942 | ₹827 | ₹734 |
| 2 Feb 2024 | ₹957 | ₹847 | ₹744 |
| 9 Feb 2024 | ₹968 | ₹871 | ₹756 |
| 16 Feb 2024 | ₹1,003 | ₹893 | ₹767 |
| 23 Feb 2024 | ₹1,048 | ₹922 | ₹781 |
| 2 Mar 2024 | ₹1,048 | ₹947 | ₹796 |
| 7 Mar 2024 | ₹999 | ₹956 | ₹805 |
| 15 Mar 2024 | ₹947 | ₹955 | ₹812 |
| 22 Mar 2024 | ₹957 | ₹955 | ₹819 |
| 28 Mar 2024 | ₹985 | ₹957 | ₹823 |
| 5 Apr 2024 | ₹1,009 | ₹966 | ₹832 |
| 12 Apr 2024 | ₹983 | ₹970 | ₹838 |
| 19 Apr 2024 | ₹938 | ₹967 | ₹843 |
| 26 Apr 2024 | ₹990 | ₹967 | ₹849 |
| 3 May 2024 | ₹1,024 | ₹973 | ₹855 |
| 10 May 2024 | ₹976 | ₹978 | ₹862 |
| 18 May 2024 | ₹968 | ₹975 | ₹868 |
| 24 May 2024 | ₹950 | ₹972 | ₹872 |
| 31 May 2024 | ₹923 | ₹966 | ₹875 |
| 7 Jun 2024 | ₹916 | ₹954 | ₹876 |
| 14 Jun 2024 | ₹888 | ₹943 | ₹877 |
| 21 Jun 2024 | ₹869 | ₹931 | ₹876 |
| 28 Jun 2024 | ₹877 | ₹924 | ₹877 |
| 5 Jul 2024 | ₹989 | ₹930 | ₹881 |
| 12 Jul 2024 | ₹987 | ₹941 | ₹886 |
| 19 Jul 2024 | ₹1,080 | ₹958 | ₹893 |
| 26 Jul 2024 | ₹1,216 | ₹995 | ₹906 |
| 2 Aug 2024 | ₹1,245 | ₹1,034 | ₹921 |
| 9 Aug 2024 | ₹1,130 | ₹1,062 | ₹934 |
| 16 Aug 2024 | ₹1,089 | ₹1,065 | ₹940 |
| 23 Aug 2024 | ₹1,101 | ₹1,071 | ₹947 |
| 30 Aug 2024 | ₹1,059 | ₹1,070 | ₹953 |
| 6 Sep 2024 | ₹1,106 | ₹1,076 | ₹960 |
| 13 Sep 2024 | ₹1,208 | ₹1,103 | ₹973 |
| 20 Sep 2024 | ₹1,115 | ₹1,114 | ₹983 |
| 27 Sep 2024 | ₹1,195 | ₹1,126 | ₹992 |
| 4 Oct 2024 | ₹1,243 | ₹1,140 | ₹1,001 |
| 11 Oct 2024 | ₹1,172 | ₹1,153 | ₹1,012 |
| 18 Oct 2024 | ₹1,160 | ₹1,155 | ₹1,019 |
| 25 Oct 2024 | ₹1,068 | ₹1,143 | ₹1,022 |
| 1 Nov 2024 | ₹1,127 | ₹1,134 | ₹1,026 |
| 8 Nov 2024 | ₹1,038 | ₹1,128 | ₹1,030 |
| 14 Nov 2024 | ₹1,028 | ₹1,113 | ₹1,030 |
| 22 Nov 2024 | ₹1,042 | ₹1,102 | ₹1,030 |
| 29 Nov 2024 | ₹1,092 | ₹1,100 | ₹1,033 |
| 6 Dec 2024 | ₹1,085 | ₹1,099 | ₹1,036 |
| 13 Dec 2024 | ₹1,062 | ₹1,095 | ₹1,038 |
| 20 Dec 2024 | ₹1,055 | ₹1,087 | ₹1,039 |
| 27 Dec 2024 | ₹1,049 | ₹1,080 | ₹1,039 |
| 3 Jan 2025 | ₹1,053 | ₹1,075 | ₹1,039 |
| 10 Jan 2025 | ₹1,010 | ₹1,072 | ₹1,040 |
| 17 Jan 2025 | ₹1,053 | ₹1,062 | ₹1,039 |
| 24 Jan 2025 | ₹950 | ₹1,051 | ₹1,037 |
| 1 Feb 2025 | ₹944 | ₹1,023 | ₹1,031 |
| 7 Feb 2025 | ₹887 | ₹999 | ₹1,024 |
| 14 Feb 2025 | ₹818 | ₹972 | ₹1,015 |
| 21 Feb 2025 | ₹803 | ₹943 | ₹1,005 |
| 28 Feb 2025 | ₹744 | ₹918 | ₹996 |
| 7 Mar 2025 | ₹845 | ₹897 | ₹987 |
| 13 Mar 2025 | ₹827 | ₹885 | ₹980 |
| 21 Mar 2025 | ₹953 | ₹880 | ₹974 |
| 28 Mar 2025 | ₹930 | ₹890 | ₹972 |
| 4 Apr 2025 | ₹881 | ₹889 | ₹969 |
| 11 Apr 2025 | ₹846 | ₹883 | ₹964 |
| 17 Apr 2025 | ₹850 | ₹879 | ₹960 |
| 25 Apr 2025 | ₹875 | ₹877 | ₹956 |
| 2 May 2025 | ₹877 | ₹877 | ₹953 |
| 9 May 2025 | ₹901 | ₹881 | ₹950 |
| 16 May 2025 | ₹913 | ₹885 | ₹948 |
| 23 May 2025 | ₹972 | ₹902 | ₹949 |
| 30 May 2025 | ₹1,018 | ₹920 | ₹952 |
| 6 Jun 2025 | ₹988 | ₹931 | ₹953 |
| 13 Jun 2025 | ₹999 | ₹942 | ₹955 |
| 20 Jun 2025 | ₹935 | ₹944 | ₹955 |
| 27 Jun 2025 | ₹969 | ₹947 | ₹955 |
| 4 Jul 2025 | ₹1,001 | ₹958 | ₹958 |
| 11 Jul 2025 | ₹977 | ₹964 | ₹959 |
| 18 Jul 2025 | ₹1,031 | ₹976 | ₹963 |
| 25 Jul 2025 | ₹998 | ₹983 | ₹966 |
| 1 Aug 2025 | ₹959 | ₹984 | ₹967 |
| 8 Aug 2025 | ₹936 | ₹978 | ₹966 |
| 14 Aug 2025 | ₹957 | ₹974 | ₹965 |
| 22 Aug 2025 | ₹975 | ₹974 | ₹966 |
| 29 Aug 2025 | ₹937 | ₹970 | ₹965 |
| 5 Sep 2025 | ₹947 | ₹967 | ₹964 |
| 12 Sep 2025 | ₹947 | ₹963 | ₹964 |
| 19 Sep 2025 | ₹959 | ₹964 | ₹964 |
| 26 Sep 2025 | ₹910 | ₹957 | ₹962 |
| 3 Oct 2025 | ₹910 | ₹949 | ₹960 |
| 10 Oct 2025 | ₹948 | ₹945 | ₹958 |
| 17 Oct 2025 | ₹939 | ₹942 | ₹957 |
| 24 Oct 2025 | ₹925 | ₹940 | ₹956 |
| 31 Oct 2025 | ₹897 | ₹933 | ₹953 |
| 7 Nov 2025 | ₹922 | ₹933 | ₹952 |
| 14 Nov 2025 | ₹904 | ₹930 | ₹950 |
| 21 Nov 2025 | ₹901 | ₹927 | ₹949 |
| 28 Nov 2025 | ₹907 | ₹923 | ₹947 |
| 5 Dec 2025 | ₹900 | ₹920 | ₹944 |
| 12 Dec 2025 | ₹877 | ₹913 | ₹941 |
| 19 Dec 2025 | ₹860 | ₹902 | ₹937 |
| 26 Dec 2025 | ₹852 | ₹895 | ₹934 |
| 2 Jan 2026 | ₹835 | ₹885 | ₹929 |
| 9 Jan 2026 | ₹800 | ₹873 | ₹924 |
| 16 Jan 2026 | ₹775 | ₹861 | ₹919 |
| 23 Jan 2026 | ₹765 | ₹844 | ₹911 |
| 1 Feb 2026 | ₹786 | ₹831 | ₹904 |
| 6 Feb 2026 | ₹798 | ₹824 | ₹899 |
| 13 Feb 2026 | ₹770 | ₹819 | ₹894 |
| 20 Feb 2026 | ₹763 | ₹810 | ₹888 |
| 27 Feb 2026 | ₹711 | ₹797 | ₹881 |
| 6 Mar 2026 | ₹709 | ₹783 | ₹874 |
| 13 Mar 2026 | ₹678 | ₹768 | ₹865 |
| 20 Mar 2026 | ₹677 | ₹751 | ₹856 |
| 27 Mar 2026 | ₹674 | ₹739 | ₹849 |
| 10 Apr 2026 | ₹724 | ₹726 | ₹836 |
| 17 Apr 2026 | ₹785 | ₹729 | ₹833 |
| 24 Apr 2026 | ₹751 | ₹735 | ₹829 |
| 30 Apr 2026 | ₹755 | ₹739 | ₹827 |
| 8 May 2026 | ₹787 | ₹746 | ₹824 |
| 15 May 2026 | ₹784 | ₹752 | ₹822 |
| 22 May 2026 | ₹756 | ₹751 | ₹818 |
| 29 May 2026 | ₹736 | ₹751 | ₹816 |
| 4 Jun 2026 | ₹738 | ₹748 | ₹812 |
| 5 Jun 2026 | ₹738 | ₹747 | ₹812 |
| 9 Jun 2026 | ₹732 | ₹747 | ₹810 |
| 10 Jun 2026 | ₹737 | ₹746 | ₹809 |
| 12 Jun 2026 | ₹743 | ₹746 | ₹808 |
| 17 Jun 2026 | ₹746 | ₹745 | ₹806 |
| 19 Jun 2026 | ₹763 | ₹746 | ₹805 |
| 24 Jun 2026 | ₹781 | ₹750 | ₹804 |
| 25 Jun 2026 | ₹772 | ₹751 | ₹804 |
| 1 Jul 2026 | ₹829 | ₹758 | ₹804 |
| 3 Jul 2026 | ₹824 | ₹763 | ₹805 |
| 10 Jul 2026 | ₹837 | ₹774 | ₹806 |
| 17 Jul 2026 | ₹825 | ₹785 | ₹807 |
| 24 Jul 2026 | ₹798 | ₹791 | ₹808 |
| 31 Jul 2026 | ₹797 | ₹794 | ₹808 |
| 7 Aug 2026 | ₹830 | ₹799 | ₹808 |
| 14 Aug 2026 | ₹831 | ₹805 | ₹809 |
| 21 Aug 2026 | ₹822 | ₹808 | ₹810 |
| 28 Aug 2026 | ₹813 | ₹809 | ₹810 |
| 4 Sep 2026 | ₹808 | ₹812 | ₹811 |
| 11 Sep 2026 | ₹811 | ₹812 | ₹811 |
| 18 Sep 2026 | ₹846 | ₹814 | ₹812 |
| 25 Sep 2026 | ₹864 | ₹821 | ₹814 |
| 28 Sep 2026 | ₹855 | ₹822 | ₹814 |
| 1 Oct 2026 | ₹815 | ₹823 | ₹815 |
| 9 Oct 2026 | ₹801 | ₹823 | ₹815 |
| 16 Oct 2026 | ₹789 | ₹817 | ₹814 |
| 23 Oct 2026 | ₹760 | ₹812 | ₹812 |
| 30 Oct 2026 | ₹798 | ₹806 | ₹811 |
| 6 Nov 2026 | ₹965 | ₹813 | ₹813 |
5Y
Nov 2026: ₹965, 18.8% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price ₹965
- 50-day avg ₹813
- 200-day avg ₹813
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹778 | ₹791 | ₹865 |
| 18 Nov 2021 | ₹760 | ₹788 | ₹857 |
| 3 Dec 2021 | ₹808 | ₹789 | ₹851 |
| 17 Dec 2021 | ₹748 | ₹791 | ₹846 |
| 31 Dec 2021 | ₹802 | ₹789 | ₹840 |
| 14 Jan 2022 | ₹803 | ₹797 | ₹837 |
| 28 Jan 2022 | ₹746 | ₹788 | ₹832 |
| 11 Feb 2022 | ₹752 | ₹777 | ₹824 |
| 25 Feb 2022 | ₹726 | ₹756 | ₹814 |
| 11 Mar 2022 | ₹734 | ₹746 | ₹806 |
| 25 Mar 2022 | ₹758 | ₹745 | ₹800 |
| 8 Apr 2022 | ₹772 | ₹750 | ₹797 |
| 22 Apr 2022 | ₹767 | ₹754 | ₹794 |
| 6 May 2022 | ₹725 | ₹757 | ₹792 |
| 20 May 2022 | ₹754 | ₹750 | ₹786 |
| 3 Jun 2022 | ₹731 | ₹746 | ₹782 |
| 17 Jun 2022 | ₹721 | ₹740 | ₹777 |
| 1 Jul 2022 | ₹730 | ₹737 | ₹772 |
| 15 Jul 2022 | ₹703 | ₹733 | ₹768 |
| 29 Jul 2022 | ₹702 | ₹724 | ₹762 |
| 12 Aug 2022 | ₹653 | ₹709 | ₹755 |
| 26 Aug 2022 | ₹651 | ₹692 | ₹746 |
| 9 Sep 2022 | ₹636 | ₹676 | ₹737 |
| 23 Sep 2022 | ₹609 | ₹656 | ₹725 |
| 7 Oct 2022 | ₹618 | ₹642 | ₹715 |
| 21 Oct 2022 | ₹543 | ₹618 | ₹701 |
| 4 Nov 2022 | ₹657 | ₹609 | ₹691 |
| 18 Nov 2022 | ₹626 | ₹616 | ₹686 |
| 2 Dec 2022 | ₹599 | ₹611 | ₹678 |
| 16 Dec 2022 | ₹583 | ₹605 | ₹670 |
| 30 Dec 2022 | ₹573 | ₹598 | ₹662 |
| 13 Jan 2023 | ₹555 | ₹587 | ₹653 |
| 27 Jan 2023 | ₹539 | ₹576 | ₹644 |
| 10 Feb 2023 | ₹525 | ₹561 | ₹633 |
| 24 Feb 2023 | ₹531 | ₹546 | ₹622 |
| 10 Mar 2023 | ₹499 | ₹535 | ₹612 |
| 24 Mar 2023 | ₹485 | ₹519 | ₹600 |
| 6 Apr 2023 | ₹509 | ₹512 | ₹593 |
| 21 Apr 2023 | ₹537 | ₹517 | ₹587 |
| 5 May 2023 | ₹555 | ₹528 | ₹584 |
| 19 May 2023 | ₹551 | ₹540 | ₹583 |
| 2 Jun 2023 | ₹554 | ₹544 | ₹580 |
| 16 Jun 2023 | ₹616 | ₹558 | ₹580 |
| 30 Jun 2023 | ₹636 | ₹578 | ₹584 |
| 14 Jul 2023 | ₹658 | ₹602 | ₹590 |
| 28 Jul 2023 | ₹777 | ₹635 | ₹601 |
| 11 Aug 2023 | ₹789 | ₹684 | ₹618 |
| 25 Aug 2023 | ₹754 | ₹709 | ₹631 |
| 8 Sep 2023 | ₹764 | ₹730 | ₹644 |
| 22 Sep 2023 | ₹752 | ₹742 | ₹655 |
| 6 Oct 2023 | ₹773 | ₹751 | ₹665 |
| 20 Oct 2023 | ₹798 | ₹766 | ₹678 |
| 3 Nov 2023 | ₹727 | ₹757 | ₹682 |
| 17 Nov 2023 | ₹737 | ₹751 | ₹688 |
| 1 Dec 2023 | ₹751 | ₹746 | ₹692 |
| 15 Dec 2023 | ₹767 | ₹751 | ₹698 |
| 29 Dec 2023 | ₹759 | ₹756 | ₹704 |
| 12 Jan 2024 | ₹881 | ₹775 | ₹715 |
| 25 Jan 2024 | ₹942 | ₹827 | ₹734 |
| 9 Feb 2024 | ₹968 | ₹871 | ₹756 |
| 23 Feb 2024 | ₹1,048 | ₹922 | ₹781 |
| 7 Mar 2024 | ₹999 | ₹956 | ₹805 |
| 22 Mar 2024 | ₹957 | ₹955 | ₹819 |
| 5 Apr 2024 | ₹1,009 | ₹966 | ₹832 |
| 19 Apr 2024 | ₹938 | ₹967 | ₹843 |
| 3 May 2024 | ₹1,024 | ₹973 | ₹855 |
| 18 May 2024 | ₹968 | ₹975 | ₹868 |
| 31 May 2024 | ₹923 | ₹966 | ₹875 |
| 14 Jun 2024 | ₹888 | ₹943 | ₹877 |
| 28 Jun 2024 | ₹877 | ₹924 | ₹877 |
| 12 Jul 2024 | ₹987 | ₹941 | ₹886 |
| 26 Jul 2024 | ₹1,216 | ₹995 | ₹906 |
| 9 Aug 2024 | ₹1,130 | ₹1,062 | ₹934 |
| 23 Aug 2024 | ₹1,101 | ₹1,071 | ₹947 |
| 6 Sep 2024 | ₹1,106 | ₹1,076 | ₹960 |
| 20 Sep 2024 | ₹1,115 | ₹1,114 | ₹983 |
| 4 Oct 2024 | ₹1,243 | ₹1,140 | ₹1,001 |
| 18 Oct 2024 | ₹1,160 | ₹1,155 | ₹1,019 |
| 1 Nov 2024 | ₹1,127 | ₹1,134 | ₹1,026 |
| 14 Nov 2024 | ₹1,028 | ₹1,113 | ₹1,030 |
| 29 Nov 2024 | ₹1,092 | ₹1,100 | ₹1,033 |
| 13 Dec 2024 | ₹1,062 | ₹1,095 | ₹1,038 |
| 27 Dec 2024 | ₹1,049 | ₹1,080 | ₹1,039 |
| 10 Jan 2025 | ₹1,010 | ₹1,072 | ₹1,040 |
| 24 Jan 2025 | ₹950 | ₹1,051 | ₹1,037 |
| 7 Feb 2025 | ₹887 | ₹999 | ₹1,024 |
| 21 Feb 2025 | ₹803 | ₹943 | ₹1,005 |
| 7 Mar 2025 | ₹845 | ₹897 | ₹987 |
| 21 Mar 2025 | ₹953 | ₹880 | ₹974 |
| 4 Apr 2025 | ₹881 | ₹889 | ₹969 |
| 17 Apr 2025 | ₹850 | ₹879 | ₹960 |
| 2 May 2025 | ₹877 | ₹877 | ₹953 |
| 16 May 2025 | ₹913 | ₹885 | ₹948 |
| 30 May 2025 | ₹1,018 | ₹920 | ₹952 |
| 13 Jun 2025 | ₹999 | ₹942 | ₹955 |
| 27 Jun 2025 | ₹969 | ₹947 | ₹955 |
| 11 Jul 2025 | ₹977 | ₹964 | ₹959 |
| 25 Jul 2025 | ₹998 | ₹983 | ₹966 |
| 8 Aug 2025 | ₹936 | ₹978 | ₹966 |
| 22 Aug 2025 | ₹975 | ₹974 | ₹966 |
| 5 Sep 2025 | ₹947 | ₹967 | ₹964 |
| 19 Sep 2025 | ₹959 | ₹964 | ₹964 |
| 3 Oct 2025 | ₹910 | ₹949 | ₹960 |
| 17 Oct 2025 | ₹939 | ₹942 | ₹957 |
| 31 Oct 2025 | ₹897 | ₹933 | ₹953 |
| 14 Nov 2025 | ₹904 | ₹930 | ₹950 |
| 28 Nov 2025 | ₹907 | ₹923 | ₹947 |
| 12 Dec 2025 | ₹877 | ₹913 | ₹941 |
| 26 Dec 2025 | ₹852 | ₹895 | ₹934 |
| 9 Jan 2026 | ₹800 | ₹873 | ₹924 |
| 23 Jan 2026 | ₹765 | ₹844 | ₹911 |
| 6 Feb 2026 | ₹798 | ₹824 | ₹899 |
| 20 Feb 2026 | ₹763 | ₹810 | ₹888 |
| 6 Mar 2026 | ₹709 | ₹783 | ₹874 |
| 20 Mar 2026 | ₹677 | ₹751 | ₹856 |
| 10 Apr 2026 | ₹724 | ₹726 | ₹836 |
| 24 Apr 2026 | ₹751 | ₹735 | ₹829 |
| 8 May 2026 | ₹787 | ₹746 | ₹824 |
| 22 May 2026 | ₹756 | ₹751 | ₹818 |
| 4 Jun 2026 | ₹738 | ₹748 | ₹812 |
| 9 Jun 2026 | ₹732 | ₹747 | ₹810 |
| 12 Jun 2026 | ₹743 | ₹746 | ₹808 |
| 19 Jun 2026 | ₹763 | ₹746 | ₹805 |
| 25 Jun 2026 | ₹772 | ₹751 | ₹804 |
| 3 Jul 2026 | ₹824 | ₹763 | ₹805 |
| 17 Jul 2026 | ₹825 | ₹785 | ₹807 |
| 31 Jul 2026 | ₹797 | ₹794 | ₹808 |
| 14 Aug 2026 | ₹831 | ₹805 | ₹809 |
| 28 Aug 2026 | ₹813 | ₹809 | ₹810 |
| 11 Sep 2026 | ₹811 | ₹812 | ₹811 |
| 25 Sep 2026 | ₹864 | ₹821 | ₹814 |
| 1 Oct 2026 | ₹815 | ₹823 | ₹815 |
| 16 Oct 2026 | ₹789 | ₹817 | ₹814 |
| 30 Oct 2026 | ₹798 | ₹806 | ₹811 |
| 6 Nov 2026 | ₹965 | ₹813 | ₹813 |
10Y
Nov 2026: ₹965, 18.8% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price ₹965
- 50-day avg ₹813
- 200-day avg ₹813
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹669 | ₹655 | ₹623 |
| 18 Nov 2016 | ₹602 | ₹649 | ₹625 |
| 9 Dec 2016 | ₹638 | ₹645 | ₹627 |
| 30 Dec 2016 | ₹595 | ₹632 | ₹626 |
| 20 Jan 2017 | ₹594 | ₹618 | ₹623 |
| 10 Feb 2017 | ₹558 | ₹595 | ₹615 |
| 3 Mar 2017 | ₹602 | ₹587 | ₹610 |
| 24 Mar 2017 | ₹602 | ₹593 | ₹609 |
| 13 Apr 2017 | ₹627 | ₹603 | ₹610 |
| 5 May 2017 | ₹592 | ₹606 | ₹610 |
| 26 May 2017 | ₹558 | ₹600 | ₹607 |
| 16 Jun 2017 | ₹522 | ₹573 | ₹598 |
| 7 Jul 2017 | ₹517 | ₹548 | ₹587 |
| 28 Jul 2017 | ₹542 | ₹546 | ₹581 |
| 18 Aug 2017 | ₹518 | ₹536 | ₹574 |
| 8 Sep 2017 | ₹499 | ₹525 | ₹565 |
| 29 Sep 2017 | ₹506 | ₹511 | ₹556 |
| 19 Oct 2017 | ₹501 | ₹507 | ₹549 |
| 10 Nov 2017 | ₹513 | ₹507 | ₹543 |
| 1 Dec 2017 | ₹512 | ₹511 | ₹539 |
| 22 Dec 2017 | ₹529 | ₹516 | ₹537 |
| 12 Jan 2018 | ₹553 | ₹527 | ₹537 |
| 2 Feb 2018 | ₹535 | ₹537 | ₹539 |
| 23 Feb 2018 | ₹562 | ₹545 | ₹541 |
| 16 Mar 2018 | ₹536 | ₹545 | ₹542 |
| 6 Apr 2018 | ₹541 | ₹544 | ₹542 |
| 27 Apr 2018 | ₹530 | ₹530 | ₹538 |
| 18 May 2018 | ₹465 | ₹516 | ₹533 |
| 8 Jun 2018 | ₹435 | ₹476 | ₹518 |
| 29 Jun 2018 | ₹503 | ₹492 | ₹517 |
| 20 Jul 2018 | ₹532 | ₹506 | ₹518 |
| 10 Aug 2018 | ₹576 | ₹537 | ₹526 |
| 31 Aug 2018 | ₹600 | ₹559 | ₹534 |
| 21 Sep 2018 | ₹654 | ₹589 | ₹545 |
| 12 Oct 2018 | ₹584 | ₹597 | ₹554 |
| 2 Nov 2018 | ₹589 | ₹592 | ₹558 |
| 22 Nov 2018 | ₹559 | ₹586 | ₹561 |
| 14 Dec 2018 | ₹607 | ₹595 | ₹567 |
| 4 Jan 2019 | ₹579 | ₹590 | ₹569 |
| 25 Jan 2019 | ₹590 | ₹591 | ₹572 |
| 15 Feb 2019 | ₹542 | ₹581 | ₹572 |
| 8 Mar 2019 | ₹544 | ₹564 | ₹568 |
| 29 Mar 2019 | ₹538 | ₹553 | ₹564 |
| 18 Apr 2019 | ₹536 | ₹547 | ₹561 |
| 10 May 2019 | ₹534 | ₹547 | ₹559 |
| 31 May 2019 | ₹518 | ₹537 | ₹555 |
| 21 Jun 2019 | ₹474 | ₹517 | ₹547 |
| 12 Jul 2019 | ₹544 | ₹520 | ₹543 |
| 2 Aug 2019 | ₹511 | ₹522 | ₹540 |
| 23 Aug 2019 | ₹501 | ₹520 | ₹538 |
| 13 Sep 2019 | ₹508 | ₹512 | ₹533 |
| 4 Oct 2019 | ₹549 | ₹516 | ₹531 |
| 27 Oct 2019 | ₹540 | ₹525 | ₹532 |
| 15 Nov 2019 | ₹558 | ₹542 | ₹536 |
| 6 Dec 2019 | ₹559 | ₹549 | ₹539 |
| 27 Dec 2019 | ₹566 | ₹550 | ₹541 |
| 17 Jan 2020 | ₹602 | ₹558 | ₹544 |
| 7 Feb 2020 | ₹646 | ₹588 | ₹555 |
| 28 Feb 2020 | ₹630 | ₹614 | ₹568 |
| 20 Mar 2020 | ₹544 | ₹599 | ₹570 |
| 9 Apr 2020 | ₹663 | ₹582 | ₹568 |
| 30 Apr 2020 | ₹744 | ₹629 | ₹583 |
| 22 May 2020 | ₹898 | ₹721 | ₹617 |
| 12 Jun 2020 | ₹854 | ₹775 | ₹647 |
| 3 Jul 2020 | ₹897 | ₹836 | ₹684 |
| 24 Jul 2020 | ₹980 | ₹892 | ₹722 |
| 14 Aug 2020 | ₹1,038 | ₹956 | ₹764 |
| 4 Sep 2020 | ₹928 | ₹963 | ₹794 |
| 25 Sep 2020 | ₹955 | ₹949 | ₹813 |
| 16 Oct 2020 | ₹961 | ₹954 | ₹832 |
| 6 Nov 2020 | ₹979 | ₹966 | ₹853 |
| 27 Nov 2020 | ₹998 | ₹971 | ₹870 |
| 18 Dec 2020 | ₹1,108 | ₹1,010 | ₹894 |
| 8 Jan 2021 | ₹1,093 | ₹1,032 | ₹916 |
| 29 Jan 2021 | ₹953 | ₹1,022 | ₹929 |
| 19 Feb 2021 | ₹902 | ₹988 | ₹931 |
| 12 Mar 2021 | ₹940 | ₹959 | ₹930 |
| 1 Apr 2021 | ₹987 | ₹948 | ₹930 |
| 23 Apr 2021 | ₹998 | ₹964 | ₹937 |
| 14 May 2021 | ₹939 | ₹966 | ₹941 |
| 4 Jun 2021 | ₹950 | ₹959 | ₹942 |
| 25 Jun 2021 | ₹981 | ₹971 | ₹948 |
| 16 Jul 2021 | ₹969 | ₹975 | ₹953 |
| 6 Aug 2021 | ₹783 | ₹913 | ₹938 |
| 27 Aug 2021 | ₹746 | ₹845 | ₹914 |
| 17 Sep 2021 | ₹778 | ₹814 | ₹895 |
| 8 Oct 2021 | ₹777 | ₹802 | ₹881 |
| 29 Oct 2021 | ₹777 | ₹794 | ₹868 |
| 18 Nov 2021 | ₹760 | ₹788 | ₹857 |
| 10 Dec 2021 | ₹811 | ₹793 | ₹849 |
| 31 Dec 2021 | ₹802 | ₹789 | ₹840 |
| 21 Jan 2022 | ₹774 | ₹795 | ₹835 |
| 11 Feb 2022 | ₹752 | ₹777 | ₹824 |
| 4 Mar 2022 | ₹712 | ₹752 | ₹810 |
| 25 Mar 2022 | ₹758 | ₹745 | ₹800 |
| 13 Apr 2022 | ₹770 | ₹752 | ₹796 |
| 6 May 2022 | ₹725 | ₹757 | ₹792 |
| 27 May 2022 | ₹734 | ₹749 | ₹784 |
| 17 Jun 2022 | ₹721 | ₹740 | ₹777 |
| 8 Jul 2022 | ₹733 | ₹736 | ₹770 |
| 29 Jul 2022 | ₹702 | ₹724 | ₹762 |
| 19 Aug 2022 | ₹652 | ₹701 | ₹751 |
| 9 Sep 2022 | ₹636 | ₹676 | ₹737 |
| 30 Sep 2022 | ₹605 | ₹646 | ₹719 |
| 21 Oct 2022 | ₹543 | ₹618 | ₹701 |
| 11 Nov 2022 | ₹639 | ₹611 | ₹689 |
| 2 Dec 2022 | ₹599 | ₹611 | ₹678 |
| 23 Dec 2022 | ₹580 | ₹602 | ₹666 |
| 13 Jan 2023 | ₹555 | ₹587 | ₹653 |
| 3 Feb 2023 | ₹535 | ₹569 | ₹639 |
| 24 Feb 2023 | ₹531 | ₹546 | ₹622 |
| 17 Mar 2023 | ₹480 | ₹526 | ₹606 |
| 6 Apr 2023 | ₹509 | ₹512 | ₹593 |
| 28 Apr 2023 | ₹556 | ₹522 | ₹585 |
| 19 May 2023 | ₹551 | ₹540 | ₹583 |
| 9 Jun 2023 | ₹590 | ₹549 | ₹579 |
| 30 Jun 2023 | ₹636 | ₹578 | ₹584 |
| 21 Jul 2023 | ₹691 | ₹616 | ₹594 |
| 11 Aug 2023 | ₹789 | ₹684 | ₹618 |
| 1 Sep 2023 | ₹771 | ₹720 | ₹637 |
| 22 Sep 2023 | ₹752 | ₹742 | ₹655 |
| 13 Oct 2023 | ₹801 | ₹758 | ₹671 |
| 3 Nov 2023 | ₹727 | ₹757 | ₹682 |
| 24 Nov 2023 | ₹725 | ₹747 | ₹690 |
| 15 Dec 2023 | ₹767 | ₹751 | ₹698 |
| 5 Jan 2024 | ₹812 | ₹763 | ₹709 |
| 25 Jan 2024 | ₹942 | ₹827 | ₹734 |
| 16 Feb 2024 | ₹1,003 | ₹893 | ₹767 |
| 7 Mar 2024 | ₹999 | ₹956 | ₹805 |
| 28 Mar 2024 | ₹985 | ₹957 | ₹823 |
| 19 Apr 2024 | ₹938 | ₹967 | ₹843 |
| 10 May 2024 | ₹976 | ₹978 | ₹862 |
| 31 May 2024 | ₹923 | ₹966 | ₹875 |
| 21 Jun 2024 | ₹869 | ₹931 | ₹876 |
| 12 Jul 2024 | ₹987 | ₹941 | ₹886 |
| 2 Aug 2024 | ₹1,245 | ₹1,034 | ₹921 |
| 23 Aug 2024 | ₹1,101 | ₹1,071 | ₹947 |
| 13 Sep 2024 | ₹1,208 | ₹1,103 | ₹973 |
| 4 Oct 2024 | ₹1,243 | ₹1,140 | ₹1,001 |
| 25 Oct 2024 | ₹1,068 | ₹1,143 | ₹1,022 |
| 14 Nov 2024 | ₹1,028 | ₹1,113 | ₹1,030 |
| 6 Dec 2024 | ₹1,085 | ₹1,099 | ₹1,036 |
| 27 Dec 2024 | ₹1,049 | ₹1,080 | ₹1,039 |
| 17 Jan 2025 | ₹1,053 | ₹1,062 | ₹1,039 |
| 7 Feb 2025 | ₹887 | ₹999 | ₹1,024 |
| 28 Feb 2025 | ₹744 | ₹918 | ₹996 |
| 21 Mar 2025 | ₹953 | ₹880 | ₹974 |
| 11 Apr 2025 | ₹846 | ₹883 | ₹964 |
| 2 May 2025 | ₹877 | ₹877 | ₹953 |
| 23 May 2025 | ₹972 | ₹902 | ₹949 |
| 13 Jun 2025 | ₹999 | ₹942 | ₹955 |
| 4 Jul 2025 | ₹1,001 | ₹958 | ₹958 |
| 25 Jul 2025 | ₹998 | ₹983 | ₹966 |
| 14 Aug 2025 | ₹957 | ₹974 | ₹965 |
| 5 Sep 2025 | ₹947 | ₹967 | ₹964 |
| 26 Sep 2025 | ₹910 | ₹957 | ₹962 |
| 17 Oct 2025 | ₹939 | ₹942 | ₹957 |
| 7 Nov 2025 | ₹922 | ₹933 | ₹952 |
| 28 Nov 2025 | ₹907 | ₹923 | ₹947 |
| 19 Dec 2025 | ₹860 | ₹902 | ₹937 |
| 9 Jan 2026 | ₹800 | ₹873 | ₹924 |
| 1 Feb 2026 | ₹786 | ₹831 | ₹904 |
| 20 Feb 2026 | ₹763 | ₹810 | ₹888 |
| 13 Mar 2026 | ₹678 | ₹768 | ₹865 |
| 10 Apr 2026 | ₹724 | ₹726 | ₹836 |
| 30 Apr 2026 | ₹755 | ₹739 | ₹827 |
| 22 May 2026 | ₹756 | ₹751 | ₹818 |
| 5 Jun 2026 | ₹738 | ₹747 | ₹812 |
| 12 Jun 2026 | ₹743 | ₹746 | ₹808 |
| 24 Jun 2026 | ₹781 | ₹750 | ₹804 |
| 3 Jul 2026 | ₹824 | ₹763 | ₹805 |
| 24 Jul 2026 | ₹798 | ₹791 | ₹808 |
| 14 Aug 2026 | ₹831 | ₹805 | ₹809 |
| 4 Sep 2026 | ₹808 | ₹812 | ₹811 |
| 25 Sep 2026 | ₹864 | ₹821 | ₹814 |
| 9 Oct 2026 | ₹801 | ₹823 | ₹815 |
| 30 Oct 2026 | ₹798 | ₹806 | ₹811 |
| 6 Nov 2026 | ₹965 | ₹813 | ₹813 |
Price stage: Falling from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Nov 2021 to Jul 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2017; Falling from Feb 2017 to Aug 2018; Rising from Aug 2018 to Mar 2019; Falling from Mar 2019 to Nov 2019; Rising from Dec 2019 to Aug 2021; Falling from Aug 2021 to Jul 2023; Rising from Aug 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 234 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −19.1% |
| 17 Jun 2016 | −20.6% |
| 24 Jun 2016 | −18.8% |
| 1 Jul 2016 | −12.2% |
| 8 Jul 2016 | −0.8% |
| 15 Jul 2016 | −5.9% |
| 22 Jul 2016 | −14.1% |
| 29 Jul 2016 | −7.4% |
| 5 Aug 2016 | −3.3% |
| 12 Aug 2016 | +0.2% |
| 19 Aug 2016 | +2.9% |
| 26 Aug 2016 | +7.5% |
| 2 Sep 2016 | +1.7% |
| 9 Sep 2016 | +4.4% |
| 16 Sep 2016 | +15.5% |
| 23 Sep 2016 | +17.1% |
| 30 Sep 2016 | +5.0% |
| 7 Oct 2016 | +7.8% |
| 14 Oct 2016 | +13.9% |
| 21 Oct 2016 | +12.5% |
| 30 Oct 2016 | +6.4% |
| 4 Nov 2016 | +3.8% |
| 11 Nov 2016 | +4.5% |
| 18 Nov 2016 | +0.1% |
| 25 Nov 2016 | +7.7% |
| 2 Dec 2016 | +9.7% |
| 9 Dec 2016 | +6.6% |
| 16 Dec 2016 | +3.1% |
| 23 Dec 2016 | −0.6% |
| 30 Dec 2016 | −2.0% |
| 6 Jan 2017 | −6.0% |
| 13 Jan 2017 | −8.6% |
| 20 Jan 2017 | −11.3% |
| 27 Jan 2017 | −17.5% |
| 3 Feb 2017 | −19.9% |
| 10 Feb 2017 | −21.5% |
| 17 Feb 2017 | −20.4% |
| 23 Feb 2017 | −20.5% |
| 3 Mar 2017 | −15.0% |
| 10 Mar 2017 | −14.2% |
| 17 Mar 2017 | −16.5% |
| 24 Mar 2017 | −18.1% |
| 31 Mar 2017 | −9.7% |
| 7 Apr 2017 | −9.6% |
| 13 Apr 2017 | −6.1% |
| 21 Apr 2017 | −8.5% |
| 28 Apr 2017 | −3.3% |
| 5 May 2017 | −3.3% |
| 12 May 2017 | −4.0% |
| 19 May 2017 | +3.6% |
| 26 May 2017 | −11.0% |
| 2 Jun 2017 | −20.2% |
| 9 Jun 2017 | −19.0% |
| 16 Jun 2017 | −21.7% |
| 23 Jun 2017 | −19.2% |
| 30 Jun 2017 | −23.7% |
| 7 Jul 2017 | −22.9% |
| 14 Jul 2017 | −21.7% |
| 21 Jul 2017 | −17.4% |
| 28 Jul 2017 | −18.2% |
| 4 Aug 2017 | −14.0% |
| 11 Aug 2017 | −16.9% |
| 18 Aug 2017 | −19.6% |
| 24 Aug 2017 | −12.3% |
| 1 Sep 2017 | −6.8% |
| 8 Sep 2017 | −14.7% |
| 15 Sep 2017 | −12.8% |
| 22 Sep 2017 | −7.2% |
| 29 Sep 2017 | −3.0% |
| 6 Oct 2017 | −5.3% |
| 13 Oct 2017 | −12.1% |
| 19 Oct 2017 | −10.9% |
| 27 Oct 2017 | −12.7% |
| 3 Nov 2017 | −10.3% |
| 10 Nov 2017 | −4.3% |
| 17 Nov 2017 | −7.5% |
| 24 Nov 2017 | −5.7% |
| 1 Dec 2017 | −4.3% |
| 8 Dec 2017 | +1.1% |
| 15 Dec 2017 | +3.9% |
| 22 Dec 2017 | −2.9% |
| 29 Dec 2017 | −3.6% |
| 5 Jan 2018 | −4.7% |
| 12 Jan 2018 | +3.7% |
| 19 Jan 2018 | +0.4% |
| 25 Jan 2018 | +5.3% |
| 2 Feb 2018 | +4.7% |
| 9 Feb 2018 | +2.4% |
| 16 Feb 2018 | +12.0% |
| 23 Feb 2018 | +8.8% |
| 1 Mar 2018 | +8.6% |
| 9 Mar 2018 | +2.3% |
| 16 Mar 2018 | +6.0% |
| 23 Mar 2018 | +6.4% |
| 28 Mar 2018 | +8.3% |
| 6 Apr 2018 | +6.8% |
| 13 Apr 2018 | −4.2% |
| 20 Apr 2018 | −3.4% |
| 27 Apr 2018 | −1.6% |
| 4 May 2018 | −6.0% |
| 11 May 2018 | −10.4% |
| 18 May 2018 | −18.2% |
| 25 May 2018 | −24.6% |
| 1 Jun 2018 | −27.1% |
| 8 Jun 2018 | −20.8% |
| 15 Jun 2018 | −7.2% |
| 22 Jun 2018 | −5.7% |
| 29 Jun 2018 | −10.8% |
| 6 Jul 2018 | −5.2% |
| 13 Jul 2018 | +5.2% |
| 20 Jul 2018 | +5.1% |
| 27 Jul 2018 | +5.5% |
| 3 Aug 2018 | +10.9% |
| 10 Aug 2018 | +13.6% |
| 17 Aug 2018 | +18.2% |
| 24 Aug 2018 | +32.3% |
| 31 Aug 2018 | +36.7% |
| 7 Sep 2018 | +43.9% |
| 14 Sep 2018 | +22.3% |
| 21 Sep 2018 | +25.0% |
| 28 Sep 2018 | +26.6% |
| 5 Oct 2018 | +20.9% |
| 12 Oct 2018 | +15.2% |
| 19 Oct 2018 | +23.8% |
| 26 Oct 2018 | +7.2% |
| 2 Nov 2018 | +8.3% |
| 9 Nov 2018 | +10.8% |
| 16 Nov 2018 | +5.1% |
| 22 Nov 2018 | +4.1% |
| 30 Nov 2018 | +10.5% |
| 7 Dec 2018 | +3.0% |
| 14 Dec 2018 | −3.1% |
| 21 Dec 2018 | −8.7% |
| 28 Dec 2018 | −9.5% |
| 4 Jan 2019 | −7.0% |
| 11 Jan 2019 | −3.5% |
| 18 Jan 2019 | −9.2% |
| 25 Jan 2019 | +4.1% |
| 1 Feb 2019 | −1.7% |
| 8 Feb 2019 | −3.8% |
| 15 Feb 2019 | −3.1% |
| 22 Feb 2019 | −5.4% |
| 1 Mar 2019 | −12.6% |
| 8 Mar 2019 | −16.5% |
| 15 Mar 2019 | −13.2% |
| 22 Mar 2019 | −11.8% |
| 29 Mar 2019 | −12.1% |
| 5 Apr 2019 | −12.2% |
| 12 Apr 2019 | −16.1% |
| 18 Apr 2019 | −15.8% |
| 26 Apr 2019 | −12.5% |
| 3 May 2019 | −10.7% |
| 10 May 2019 | −8.7% |
| 17 May 2019 | −11.0% |
| 24 May 2019 | −10.2% |
| 31 May 2019 | −13.4% |
| 7 Jun 2019 | −10.4% |
| 14 Jun 2019 | −8.9% |
| 21 Jun 2019 | −14.3% |
| 28 Jun 2019 | −6.4% |
| 5 Jul 2019 | +1.2% |
| 12 Jul 2019 | +4.0% |
| 19 Jul 2019 | +2.7% |
| 26 Jul 2019 | +0.7% |
| 2 Aug 2019 | −0.6% |
| 9 Aug 2019 | +4.3% |
| 16 Aug 2019 | +5.0% |
| 23 Aug 2019 | +4.4% |
| 30 Aug 2019 | +6.7% |
| 6 Sep 2019 | +5.4% |
| 13 Sep 2019 | +9.0% |
| 20 Sep 2019 | +12.9% |
| 27 Sep 2019 | +6.3% |
| 4 Oct 2019 | +5.3% |
| 11 Oct 2019 | +3.1% |
| 18 Oct 2019 | +1.2% |
| 27 Oct 2019 | −6.7% |
| 1 Nov 2019 | +1.8% |
| 8 Nov 2019 | −1.6% |
| 15 Nov 2019 | −1.5% |
| 22 Nov 2019 | −0.5% |
| 29 Nov 2019 | +0.1% |
| 6 Dec 2019 | +6.4% |
| 13 Dec 2019 | −2.5% |
| 20 Dec 2019 | +0.1% |
| 27 Dec 2019 | +3.0% |
| 3 Jan 2020 | −4.0% |
| 10 Jan 2020 | −6.4% |
| 17 Jan 2020 | +5.4% |
| 24 Jan 2020 | +6.3% |
| 1 Feb 2020 | +6.7% |
| 7 Feb 2020 | +7.7% |
| 14 Feb 2020 | +13.1% |
| 20 Feb 2020 | +23.8% |
| 28 Feb 2020 | +19.5% |
| 6 Mar 2020 | +22.4% |
| 13 Mar 2020 | +33.0% |
| 20 Mar 2020 | +31.1% |
| 27 Mar 2020 | +26.7% |
| 3 Apr 2020 | +22.0% |
| 9 Apr 2020 | +46.0% |
| 17 Apr 2020 | +26.9% |
| 24 Apr 2020 | +51.0% |
| 30 Apr 2020 | +43.3% |
| 8 May 2020 | +42.5% |
| 15 May 2020 | +61.2% |
| 22 May 2020 | +56.2% |
| 29 May 2020 | +49.7% |
| 5 Jun 2020 | +40.1% |
| 12 Jun 2020 | +32.6% |
| 19 Jun 2020 | +47.8% |
| 26 Jun 2020 | +41.2% |
| 3 Jul 2020 | +44.7% |
| 10 Jul 2020 | +23.6% |
| 17 Jul 2020 | +38.2% |
| 24 Jul 2020 | +12.3% |
| 31 Jul 2020 | +12.5% |
| 7 Aug 2020 | +15.9% |
| 14 Aug 2020 | −7.8% |
| 21 Aug 2020 | −14.7% |
| 28 Aug 2020 | −2.5% |
| 4 Sep 2020 | −3.3% |
| 11 Sep 2020 | −11.6% |
| 18 Sep 2020 | −6.4% |
| 25 Sep 2020 | −3.3% |
| 1 Oct 2020 | −6.6% |
| 9 Oct 2020 | −10.6% |
| 16 Oct 2020 | −9.5% |
| 23 Oct 2020 | −6.6% |
| 30 Oct 2020 | −9.5% |
| 6 Nov 2020 | −18.4% |
| 14 Nov 2020 | −17.5% |
| 20 Nov 2020 | −13.4% |
| 27 Nov 2020 | −13.2% |
| 4 Dec 2020 | −11.2% |
| 11 Dec 2020 | +1.6% |
| 18 Dec 2020 | −7.1% |
| 24 Dec 2020 | −10.9% |
| 1 Jan 2021 | −9.1% |
| 8 Jan 2021 | −9.3% |
| 15 Jan 2021 | −10.6% |
| 22 Jan 2021 | −23.3% |
| 29 Jan 2021 | −25.9% |
| 5 Feb 2021 | −25.0% |
| 12 Feb 2021 | −21.0% |
| 19 Feb 2021 | −24.8% |
| 26 Feb 2021 | −25.3% |
| 5 Mar 2021 | −22.9% |
| 12 Mar 2021 | −22.3% |
| 19 Mar 2021 | −28.6% |
| 26 Mar 2021 | −19.7% |
| 1 Apr 2021 | −11.7% |
| 9 Apr 2021 | −8.4% |
| 16 Apr 2021 | −7.8% |
| 23 Apr 2021 | −2.2% |
| 30 Apr 2021 | +1.5% |
| 7 May 2021 | +0.3% |
| 14 May 2021 | −4.5% |
| 21 May 2021 | +1.4% |
| 28 May 2021 | −1.7% |
| 4 Jun 2021 | −2.0% |
| 11 Jun 2021 | −2.6% |
| 18 Jun 2021 | −0.1% |
| 25 Jun 2021 | −4.6% |
| 2 Jul 2021 | −9.4% |
| 9 Jul 2021 | −15.9% |
| 16 Jul 2021 | −15.2% |
| 23 Jul 2021 | −13.7% |
| 30 Jul 2021 | −32.7% |
| 6 Aug 2021 | −27.5% |
| 13 Aug 2021 | −28.0% |
| 20 Aug 2021 | −31.0% |
| 27 Aug 2021 | −30.4% |
| 3 Sep 2021 | −28.9% |
| 9 Sep 2021 | −35.1% |
| 17 Sep 2021 | −31.9% |
| 24 Sep 2021 | −31.3% |
| 1 Oct 2021 | −31.0% |
| 8 Oct 2021 | −34.8% |
| 14 Oct 2021 | −32.1% |
| 22 Oct 2021 | −32.9% |
| 29 Oct 2021 | −10.7% |
| 4 Nov 2021 | −12.5% |
| 12 Nov 2021 | −8.3% |
| 18 Nov 2021 | −3.9% |
| 26 Nov 2021 | +5.2% |
| 3 Dec 2021 | +2.4% |
| 10 Dec 2021 | +6.3% |
| 17 Dec 2021 | −1.5% |
| 24 Dec 2021 | −1.4% |
| 31 Dec 2021 | +0.0% |
| 7 Jan 2022 | +3.6% |
| 14 Jan 2022 | +0.1% |
| 21 Jan 2022 | +5.0% |
| 28 Jan 2022 | −4.1% |
| 4 Feb 2022 | −0.7% |
| 11 Feb 2022 | +0.7% |
| 18 Feb 2022 | −4.3% |
| 25 Feb 2022 | −4.9% |
| 4 Mar 2022 | −4.6% |
| 11 Mar 2022 | −6.3% |
| 17 Mar 2022 | −3.3% |
| 25 Mar 2022 | −1.6% |
| 1 Apr 2022 | −5.7% |
| 8 Apr 2022 | −1.0% |
| 13 Apr 2022 | +0.0% |
| 22 Apr 2022 | −0.4% |
| 29 Apr 2022 | +10.6% |
| 6 May 2022 | +5.3% |
| 13 May 2022 | +4.5% |
| 20 May 2022 | +13.9% |
| 27 May 2022 | +1.9% |
| 3 Jun 2022 | +3.3% |
| 10 Jun 2022 | +7.3% |
| 17 Jun 2022 | +10.4% |
| 24 Jun 2022 | +5.8% |
| 1 Jul 2022 | +8.0% |
| 8 Jul 2022 | +4.3% |
| 15 Jul 2022 | −4.1% |
| 22 Jul 2022 | −4.3% |
| 29 Jul 2022 | −13.5% |
| 5 Aug 2022 | −16.0% |
| 12 Aug 2022 | −22.5% |
| 19 Aug 2022 | −24.9% |
| 26 Aug 2022 | −20.1% |
| 2 Sep 2022 | −22.2% |
| 9 Sep 2022 | −29.9% |
| 16 Sep 2022 | −33.1% |
| 23 Sep 2022 | −25.1% |
| 30 Sep 2022 | −26.9% |
| 7 Oct 2022 | −23.8% |
| 14 Oct 2022 | −25.1% |
| 21 Oct 2022 | −29.5% |
| 28 Oct 2022 | −25.9% |
| 4 Nov 2022 | −6.3% |
| 11 Nov 2022 | −3.9% |
| 18 Nov 2022 | −6.6% |
| 25 Nov 2022 | −12.2% |
| 2 Dec 2022 | −10.6% |
| 9 Dec 2022 | −8.4% |
| 16 Dec 2022 | −5.5% |
| 23 Dec 2022 | −10.4% |
| 30 Dec 2022 | −8.1% |
| 6 Jan 2023 | −12.3% |
| 13 Jan 2023 | −5.5% |
| 20 Jan 2023 | +2.0% |
| 27 Jan 2023 | +2.2% |
| 3 Feb 2023 | −15.0% |
| 10 Feb 2023 | −14.0% |
| 17 Feb 2023 | −13.9% |
| 24 Feb 2023 | −3.1% |
| 3 Mar 2023 | −10.1% |
| 10 Mar 2023 | −6.0% |
| 17 Mar 2023 | −10.9% |
| 24 Mar 2023 | −9.4% |
| 31 Mar 2023 | −8.9% |
| 6 Apr 2023 | −7.1% |
| 13 Apr 2023 | −1.5% |
| 21 Apr 2023 | −2.0% |
| 28 Apr 2023 | +0.4% |
| 5 May 2023 | +0.7% |
| 12 May 2023 | +4.6% |
| 19 May 2023 | +3.6% |
| 26 May 2023 | −4.7% |
| 2 Jun 2023 | +2.9% |
| 9 Jun 2023 | +5.8% |
| 16 Jun 2023 | +16.1% |
| 23 Jun 2023 | +11.2% |
| 30 Jun 2023 | +15.4% |
| 7 Jul 2023 | +17.8% |
| 14 Jul 2023 | +11.2% |
| 21 Jul 2023 | +15.4% |
| 28 Jul 2023 | +29.4% |
| 4 Aug 2023 | +30.7% |
| 11 Aug 2023 | +31.0% |
| 18 Aug 2023 | +32.4% |
| 25 Aug 2023 | +30.4% |
| 1 Sep 2023 | +31.1% |
| 8 Sep 2023 | +20.7% |
| 15 Sep 2023 | +20.0% |
| 22 Sep 2023 | +17.9% |
| 29 Sep 2023 | +20.1% |
| 6 Oct 2023 | +13.0% |
| 13 Oct 2023 | +19.4% |
| 20 Oct 2023 | +16.8% |
| 27 Oct 2023 | −3.1% |
| 3 Nov 2023 | −8.3% |
| 12 Nov 2023 | −11.0% |
| 17 Nov 2023 | −9.6% |
| 24 Nov 2023 | −9.3% |
| 1 Dec 2023 | −10.6% |
| 8 Dec 2023 | −5.8% |
| 15 Dec 2023 | −9.8% |
| 22 Dec 2023 | −8.5% |
| 29 Dec 2023 | −16.3% |
| 5 Jan 2024 | −7.1% |
| 12 Jan 2024 | −2.4% |
| 20 Jan 2024 | +2.3% |
| 25 Jan 2024 | +7.7% |
| 2 Feb 2024 | +15.1% |
| 9 Feb 2024 | +18.1% |
| 16 Feb 2024 | +21.9% |
| 23 Feb 2024 | +32.7% |
| 2 Mar 2024 | +34.3% |
| 7 Mar 2024 | +24.4% |
| 15 Mar 2024 | +18.9% |
| 22 Mar 2024 | +19.7% |
| 28 Mar 2024 | +23.3% |
| 5 Apr 2024 | +17.1% |
| 12 Apr 2024 | +6.8% |
| 19 Apr 2024 | −7.3% |
| 26 Apr 2024 | −0.9% |
| 3 May 2024 | +4.0% |
| 10 May 2024 | −3.3% |
| 18 May 2024 | −9.1% |
| 24 May 2024 | −15.6% |
| 31 May 2024 | −19.1% |
| 7 Jun 2024 | −20.1% |
| 14 Jun 2024 | −19.4% |
| 21 Jun 2024 | −20.9% |
| 28 Jun 2024 | −21.9% |
| 5 Jul 2024 | −11.8% |
| 12 Jul 2024 | −13.2% |
| 19 Jul 2024 | +4.6% |
| 26 Jul 2024 | +10.8% |
| 2 Aug 2024 | +11.2% |
| 9 Aug 2024 | +6.6% |
| 16 Aug 2024 | +2.5% |
| 23 Aug 2024 | +4.8% |
| 30 Aug 2024 | +1.9% |
| 6 Sep 2024 | +13.6% |
| 13 Sep 2024 | +28.5% |
| 20 Sep 2024 | +19.7% |
| 27 Sep 2024 | +30.1% |
| 4 Oct 2024 | +23.0% |
| 11 Oct 2024 | +16.7% |
| 18 Oct 2024 | +7.7% |
| 25 Oct 2024 | −8.9% |
| 1 Nov 2024 | −10.3% |
| 8 Nov 2024 | −4.8% |
| 14 Nov 2024 | +0.2% |
| 22 Nov 2024 | −1.5% |
| 29 Nov 2024 | +5.9% |
| 6 Dec 2024 | −1.2% |
| 13 Dec 2024 | −8.1% |
| 20 Dec 2024 | +2.7% |
| 27 Dec 2024 | −4.4% |
| 3 Jan 2025 | −9.5% |
| 10 Jan 2025 | −4.8% |
| 17 Jan 2025 | −2.9% |
| 24 Jan 2025 | −4.4% |
| 1 Feb 2025 | −10.8% |
| 7 Feb 2025 | −10.0% |
| 14 Feb 2025 | −14.6% |
| 21 Feb 2025 | −12.9% |
| 28 Feb 2025 | −19.6% |
| 7 Mar 2025 | −8.9% |
| 13 Mar 2025 | −13.1% |
| 21 Mar 2025 | −4.7% |
| 28 Mar 2025 | −6.4% |
| 4 Apr 2025 | −7.9% |
| 11 Apr 2025 | −15.5% |
| 17 Apr 2025 | −23.2% |
| 25 Apr 2025 | −11.5% |
| 2 May 2025 | −8.4% |
| 9 May 2025 | −6.0% |
| 16 May 2025 | +1.9% |
| 23 May 2025 | +9.4% |
| 30 May 2025 | +24.3% |
| 6 Jun 2025 | +1.8% |
| 13 Jun 2025 | +10.9% |
| 20 Jun 2025 | −11.4% |
| 27 Jun 2025 | −6.5% |
| 4 Jul 2025 | −2.2% |
| 11 Jul 2025 | +5.7% |
| 18 Jul 2025 | +16.0% |
| 25 Jul 2025 | +9.4% |
| 1 Aug 2025 | +6.6% |
| 8 Aug 2025 | +3.1% |
| 14 Aug 2025 | +3.0% |
| 22 Aug 2025 | +0.3% |
| 29 Aug 2025 | −8.2% |
| 5 Sep 2025 | −3.0% |
| 12 Sep 2025 | −7.5% |
| 19 Sep 2025 | +3.1% |
| 26 Sep 2025 | −3.5% |
| 3 Oct 2025 | −7.1% |
| 10 Oct 2025 | −2.5% |
| 17 Oct 2025 | −10.4% |
| 24 Oct 2025 | −11.3% |
| 31 Oct 2025 | −10.9% |
| 7 Nov 2025 | −6.5% |
| 14 Nov 2025 | −8.8% |
| 21 Nov 2025 | −12.8% |
| 28 Nov 2025 | −6.9% |
| 5 Dec 2025 | −6.4% |
| 12 Dec 2025 | −7.6% |
| 19 Dec 2025 | −13.2% |
| 26 Dec 2025 | −10.5% |
| 2 Jan 2026 | −12.2% |
| 9 Jan 2026 | −16.1% |
| 16 Jan 2026 | −13.6% |
| 23 Jan 2026 | −13.7% |
| 1 Feb 2026 | −11.4% |
| 6 Feb 2026 | −13.3% |
| 13 Feb 2026 | −13.7% |
| 20 Feb 2026 | −13.0% |
| 27 Feb 2026 | −16.1% |
| 6 Mar 2026 | −17.3% |
| 13 Mar 2026 | −16.0% |
| 20 Mar 2026 | −11.3% |
| 27 Mar 2026 | −8.7% |
| 10 Apr 2026 | −7.4% |
| 17 Apr 2026 | +0.2% |
| 24 Apr 2026 | −3.2% |
| 30 Apr 2026 | −1.5% |
| 8 May 2026 | +4.0% |
| 15 May 2026 | +3.6% |
| 22 May 2026 | +2.4% |
| 29 May 2026 | −0.3% |
| 4 Jun 2026 | +3.5% |
| 5 Jun 2026 | +4.3% |
| 9 Jun 2026 | +4.8% |
| 10 Jun 2026 | +3.6% |
| 12 Jun 2026 | +2.4% |
| 17 Jun 2026 | +0.6% |
| 19 Jun 2026 | −3.4% |
| 24 Jun 2026 | +2.9% |
| 25 Jun 2026 | +2.3% |
| 1 Jul 2026 | +1.9% |
| 3 Jul 2026 | +1.6% |
| 10 Jul 2026 | +7.7% |
| 17 Jul 2026 | +9.1% |
| 24 Jul 2026 | +6.1% |
| 31 Jul 2026 | +3.5% |
| 7 Aug 2026 | +8.6% |
| 14 Aug 2026 | +8.4% |
| 21 Aug 2026 | +6.4% |
| 28 Aug 2026 | +7.4% |
| 4 Sep 2026 | +5.4% |
| 11 Sep 2026 | +5.0% |
| 18 Sep 2026 | +10.8% |
| 25 Sep 2026 | +7.2% |
| 28 Sep 2026 | +9.9% |
| 1 Oct 2026 | +3.7% |
| 9 Oct 2026 | +3.4% |
| 16 Oct 2026 | +1.8% |
| 23 Oct 2026 | +4.0% |
| 30 Oct 2026 | +3.8% |
| 6 Nov 2026 | +23.3% |
Over the last 11 years the share price moved +57% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Alembic Pharmaceuticals this quarter?
Two changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and highest quarterly revenue in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹2,150 crore, +25.7% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹2,150 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Alembic Pharmaceuticals' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Alembic Pharmaceuticals reported revenue of ₹2,603 crore, up 36.3% from ₹1,910 crore a year earlier, and a profit of ₹334 crore, up 81.5% from ₹184 crore.
Alembic Pharmaceuticals results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,603 crore | ₹1,910 crore | +36.3% |
| Profit | ₹334 crore | ₹184 crore | +81.5% |
| Earnings per share | ₹17.05 | ₹9.40 | +81.4% |
| Operating margin | 22.0% | 17.0% | +5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 4 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Alembic Pharmaceuticals share price history?
Alembic Pharmaceuticals closed at ₹965.15 on 6 November 2026, up 4.7% from ₹921.95 a year earlier (7 November 2025) and up 24.0% over five years. Its highest weekly close since March 2016 was ₹1,245.05 on 2 August 2024.
Alembic Pharmaceuticals share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹797.85 | +21.0% |
| 1 month ago · 9 Oct 2026 | ₹800.95 | +20.5% |
| 6 months ago · 8 May 2026 | ₹787.05 | +22.6% |
| 1 year ago · 7 Nov 2025 | ₹921.95 | +4.7% |
| 3 years ago · 3 Nov 2023 | ₹727.45 | +32.7% |
| 5 years ago · 4 Nov 2021 | ₹778.05 | +24.0% |
| 10 years ago · 4 Nov 2016 | ₹656.45 | +47.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹616.65 | +56.5% |
| Highest weekly close since March 2016 · 2 Aug 2024 | ₹1,245.05 | −22.5% |
| Lowest weekly close since March 2016 · 1 Jun 2018 | ₹420.00 | +129.8% |
| 52-week high (weekly close) · 6 Nov 2026 | ₹965.15 | 0.0% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹656.20 | +47.1% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on Alembic Pharmaceuticals?
6 Nov 2026: Alembic Pharmaceuticals closed at ₹965.15, up 21.0% on the week and up 20.5% on the month. Results for July to September 2026: Revenue up 36.3% and profit up 81.5% on a year earlier.
Earlier
- 4 Aug 2026: Alembic Pharmaceuticals held its results call for April to June 2026.
- 29 Jul 2026: ex-date for a dividend of ₹12 a share.
What dividend does Alembic Pharmaceuticals pay?
Alembic Pharmaceuticals paid ₹12 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 1.24% at the ₹965.15 close on 6 November 2026. The last was a dividend of ₹12 a share, ex-date 29 July 2026.
Alembic Pharmaceuticals dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 29 Jul 2026Dividend | ₹12 | Dividend | same day |
| 29 Jul 2025Dividend | ₹11 | Dividend | same day |
| 15 Jul 2024Dividend | ₹11 | Dividend | same day |
| 28 Jul 2023Dividend | ₹8 | Dividend | same day |
| 17 Aug 2022Interim | ₹10 | Interim | 18 Aug 2022 |
| 19 Jul 2021Dividend | ₹14 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Alembic Pharmaceuticals Ltd paid out 35% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Alembic Pharmaceuticals management say on the latest results call?
On the call for April to June 2026, held on 4 August 2026, Alembic Pharmaceuticals' management spoke about the quarter; the main points are below.
Source: the call transcript.
From the call for April to June 2026, 4 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Alembic Pharmaceuticals on?
Alembic Pharmaceuticals is on 2 of our India lists: Small & mid cap stocks and Pharma stocks.
Is Alembic Pharmaceuticals profitable?
Alembic Pharmaceuticals Ltd earned ₹334 Cr of net profit in the Sep 2026 quarter, +81.5% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹671 Cr. Over 10 years profit has grown −0.7% a year on average. That is 12.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹184 Cr.
For the full year, FY26 profit was ₹671 Cr (+15.3% on the year before).
FY26 profit ₹671 Cr (+15.3% on the year before), −0.7% a year over 10 years
- Net profit ₹671
| Quarter | Net profit |
|---|---|
| FY16 | ₹720 |
| FY17 | ₹403 |
| FY18 | ₹413 |
| FY19 | ₹583 |
| FY20 | ₹801 |
| FY21 | ₹1,146 |
| FY22 | ₹521 |
| FY23 | ₹342 |
| FY24 | ₹616 |
| FY25 | ₹582 |
| FY26 | ₹671 |
Growth on a year earlier
- Growth on a year earlier 15.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 154.4% |
| FY17 | −44% |
| FY18 | 2.5% |
| FY19 | 41.2% |
| FY20 | 37.4% |
| FY21 | 43.1% |
| FY22 | −54.5% |
| FY23 | −34.4% |
| FY24 | 80.1% |
| FY25 | −5.5% |
| FY26 | 15.3% |
Sep 2026: ₹334 Cr (+81.5% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹334
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹180 |
| Mar 2024 | ₹178 |
| Jun 2024 | ₹135 |
| Sep 2024 | ₹153 |
| Dec 2024 | ₹138 |
| Mar 2025 | ₹157 |
| Jun 2025 | ₹154 |
| Sep 2025 | ₹184 |
| Dec 2025 | ₹132 |
| Mar 2026 | ₹202 |
| Jun 2026 | ₹172 |
| Sep 2026 | ₹334 |
Growth on a year earlier
- Growth on a year earlier 81.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 47.5% |
| Mar 2024 | 16.3% |
| Jun 2024 | 11.6% |
| Sep 2024 | 11.7% |
| Dec 2024 | −23.3% |
| Mar 2025 | −11.8% |
| Jun 2025 | 14.1% |
| Sep 2025 | 20.3% |
| Dec 2025 | −4.3% |
| Mar 2026 | 28.7% |
| Jun 2026 | 11.7% |
| Sep 2026 | 81.5% |
Why profit moved: revenue changed +36.3% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +29.4% and revenue +19.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Alembic Pharmaceuticals make, and is it growing?
Alembic Pharmaceuticals Ltd reported ₹2,603 Cr of revenue in the Sep 2026 quarter, +36.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 8.8% a year on average. The last full year, FY26, came in at ₹7,345 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,477 Cr.
FY26 revenue was ₹7,345 Cr, +10.1% on the year before.
FY26 revenue ₹7,345 Cr (+10.1% on the year before), 8.8% a year over 10 years
- Revenue ₹7,345
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,166 |
| FY17 | ₹3,105 |
| FY18 | ₹3,131 |
| FY19 | ₹3,935 |
| FY20 | ₹4,606 |
| FY21 | ₹5,393 |
| FY22 | ₹5,306 |
| FY23 | ₹5,653 |
| FY24 | ₹6,229 |
| FY25 | ₹6,672 |
| FY26 | ₹7,345 |
Growth on a year earlier
- Growth on a year earlier 10.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 54% |
| FY17 | −1.9% |
| FY18 | 0.8% |
| FY19 | 25.7% |
| FY20 | 17.1% |
| FY21 | 17.1% |
| FY22 | −1.6% |
| FY23 | 6.5% |
| FY24 | 10.2% |
| FY25 | 7.1% |
| FY26 | 10.1% |
Sep 2026: ₹2,603 Cr (+36.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹2,603
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,631 |
| Mar 2024 | ₹1,517 |
| Jun 2024 | ₹1,562 |
| Sep 2024 | ₹1,648 |
| Dec 2024 | ₹1,693 |
| Mar 2025 | ₹1,770 |
| Jun 2025 | ₹1,711 |
| Sep 2025 | ₹1,910 |
| Dec 2025 | ₹1,876 |
| Mar 2026 | ₹1,848 |
| Jun 2026 | ₹2,150 |
| Sep 2026 | ₹2,603 |
Growth on a year earlier
- Growth on a year earlier 36.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.1% |
| Mar 2024 | 7.9% |
| Jun 2024 | 5.1% |
| Sep 2024 | 3.3% |
| Dec 2024 | 3.8% |
| Mar 2025 | 16.7% |
| Jun 2025 | 9.5% |
| Sep 2025 | 15.9% |
| Dec 2025 | 10.8% |
| Mar 2026 | 4.4% |
| Jun 2026 | 25.7% |
| Sep 2026 | 36.3% |
Recent pace: the last four quarters grew +19.3% on average, against 8.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +15.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +32.7%, against +14.0% a year (accelerating).
How much of every ₹100 of sales does Alembic Pharmaceuticals keep?
Alembic Pharmaceuticals Ltd's operating margin was 22.0% in the Sep 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 12.0% and 32.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.0 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 15.0%, within a range of 12.0% to 32.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 19% |
| FY15 | 20% |
| FY16 | 32% |
| FY17 | 20% |
| FY18 | 21% |
| FY19 | 22% |
| FY20 | 27% |
| FY21 | 27% |
| FY22 | 16% |
| FY23 | 12% |
| FY24 | 15% |
| FY25 | 15% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +12.0 pts |
| FY17 | −12.0 pts |
| FY18 | +1.0 pts |
| FY19 | +1.0 pts |
| FY20 | +5.0 pts |
| FY21 | 0.0 pts |
| FY22 | −11.0 pts |
| FY23 | −4.0 pts |
| FY24 | +3.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 22.0% (+5.0 points on a year earlier)
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 17% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 15% |
| Mar 2025 | 15% |
| Jun 2025 | 16% |
| Sep 2025 | 17% |
| Dec 2025 | 16% |
| Mar 2026 | 12% |
| Jun 2026 | 15% |
| Sep 2026 | 22% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | +5.0 pts |
Is Alembic Pharmaceuticals' profit turning into cash?
Over the last 3 years, 90% of Alembic Pharmaceuticals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹783 Cr of operating cash against ₹671 Cr of profit. After ₹722 Cr of spending on assets, ₹61.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹783 Cr against profit ₹671 Cr; 90% of 3 years' profit came in as cash
- Operating cash ₹783
- Net profit ₹671
- Free cash ₹61
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹948 | ₹720 | ₹705 |
| FY17 | ₹329 | ₹403 | −₹148 |
| FY18 | ₹312 | ₹413 | −₹601 |
| FY19 | ₹812 | ₹583 | −₹9 |
| FY20 | ₹449 | ₹801 | −₹397 |
| FY21 | ₹1,463 | ₹1,146 | ₹707 |
| FY22 | ₹552 | ₹521 | ₹134 |
| FY23 | ₹724 | ₹342 | ₹1,552 |
| FY24 | ₹803 | ₹616 | ₹458 |
| FY25 | ₹88 | ₹582 | −₹481 |
| FY26 | ₹783 | ₹671 | ₹61 |
FY26: operating cash was 117% of profit (90% over three years)
- Operating cash as % of profit 117%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 132% | 100% |
| FY17 | 82% | 100% |
| FY18 | 76% | 100% |
| FY19 | 139% | 100% |
| FY20 | 56% | 100% |
| FY21 | 128% | 100% |
| FY22 | 106% | 100% |
| FY23 | 212% | 100% |
| FY24 | 130% | 100% |
| FY25 | 15% | 100% |
| FY26 | 117% | 100% |
Why 90% of profit came in as cash: the cash cycle got 120 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.9× depreciation over three years. The next section checks what that spending is building.
Where does Alembic Pharmaceuticals' cash go?
Alembic Pharmaceuticals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 381 days in FY26, up from 261 days in FY21. It spent ₹1,636 Cr on assets over the last 3 years. Customers take 73 days to pay, and stock sits for 462 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,345 Cr, each day of that cycle ties up about ₹20.1 Cr, so roughly ₹7,667 Cr is tied up in the business at any time.
FY26: customers took 73 days to pay and stock sat for 462 days, about 15.2 months of sales sitting as stock, for a full cycle of 381 days, longer than FY21's 261.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 462 days. Customers pay about 73 days after that. Suppliers are paid at 154 days. Together that makes the 381-day cycle.
FY26: a 381-day cash cycle, +120 days compared with FY21
- Cash cycle 381d
- Inventory days 462d
- Debtor days 73d
- Payable days 154d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 65d | 159d | 54d | 148d |
| FY15 | 94d | 196d | 64d | 166d |
| FY16 | 42d | 266d | 40d | 264d |
| FY17 | 96d | 269d | 40d | 213d |
| FY18 | 51d | 302d | 61d | 313d |
| FY19 | 164d | 356d | 45d | 237d |
| FY20 | 266d | 417d | 69d | 220d |
| FY21 | 261d | 431d | 24d | 194d |
| FY22 | 283d | 406d | 56d | 178d |
| FY23 | 237d | 315d | 68d | 145d |
| FY24 | 253d | 350d | 60d | 157d |
| FY25 | 363d | 466d | 77d | 179d |
| FY26 | 381d | 462d | 73d | 154d |
Spending on assets: ₹1,636 Cr over the last 3 years, against ₹871 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹683 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹722 Cr, work in progress ₹683 Cr, a build-out
- Capex ₹722
- Work-in-progress ₹683
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹243 | ₹93 |
| FY17 | ₹477 | ₹396 |
| FY18 | ₹913 | ₹1,010 |
| FY19 | ₹821 | ₹1,551 |
| FY20 | ₹846 | ₹1,846 |
| FY21 | ₹756 | ₹2,183 |
| FY22 | ₹418 | ₹2,304 |
| FY23 | −₹828 | ₹601 |
| FY24 | ₹345 | ₹524 |
| FY25 | ₹569 | ₹837 |
| FY26 | ₹722 | ₹683 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Alembic Pharmaceuticals' P/E ratio, and how does it compare with its own history?
Alembic Pharmaceuticals Ltd's P/E is 21.2×, in the middle of its own history: higher than 42% of past readings. Its usual P/E (the middle reading) is 23.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹42.92.
P/E 21.2× against a usual 23.3×: in the middle of its own history: higher than 42% of past readings
- P/E 19.6×
- Median 23.3×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 16.4× | 23.3× |
| 4 Mar 2016 | 17.8× | 23.3× |
| 23 Mar 2016 | 16.4× | 23.3× |
| 13 Apr 2016 | 14.7× | 23.3× |
| 6 May 2016 | 15.5× | 23.3× |
| 27 May 2016 | 14.2× | 23.3× |
| 17 Jun 2016 | 13.8× | 23.3× |
| 8 Jul 2016 | 15.0× | 23.3× |
| 29 Jul 2016 | 15.7× | 23.3× |
| 19 Aug 2016 | 16.2× | 23.3× |
| 9 Sep 2016 | 15.9× | 23.3× |
| 30 Sep 2016 | 21.2× | 23.3× |
| 21 Oct 2016 | 21.8× | 23.3× |
| 11 Nov 2016 | 20.7× | 23.3× |
| 2 Dec 2016 | 20.4× | 23.3× |
| 23 Dec 2016 | 19.9× | 23.3× |
| 13 Jan 2017 | 28.3× | 23.3× |
| 3 Feb 2017 | 26.3× | 23.3× |
| 23 Feb 2017 | 27.1× | 23.3× |
| 17 Mar 2017 | 28.5× | 23.3× |
| 7 Apr 2017 | 29.0× | 23.3× |
| 28 Apr 2017 | 28.6× | 23.3× |
| 19 May 2017 | 28.1× | 23.3× |
| 9 Jun 2017 | 25.7× | 23.3× |
| 30 Jun 2017 | 26.1× | 23.3× |
| 21 Jul 2017 | 27.8× | 23.3× |
| 11 Aug 2017 | 26.5× | 23.3× |
| 1 Sep 2017 | 26.7× | 23.3× |
| 22 Sep 2017 | 25.2× | 23.3× |
| 13 Oct 2017 | 25.5× | 23.3× |
| 3 Nov 2017 | 26.1× | 23.3× |
| 24 Nov 2017 | 26.4× | 23.3× |
| 15 Dec 2017 | 27.1× | 23.3× |
| 5 Jan 2018 | 27.0× | 23.3× |
| 25 Jan 2018 | 28.3× | 23.3× |
| 16 Feb 2018 | 26.4× | 23.3× |
| 9 Mar 2018 | 24.4× | 23.3× |
| 28 Mar 2018 | 25.1× | 23.3× |
| 20 Apr 2018 | 22.9× | 23.3× |
| 11 May 2018 | 22.4× | 23.3× |
| 1 Jun 2018 | 19.2× | 23.3× |
| 22 Jun 2018 | 23.6× | 23.3× |
| 13 Jul 2018 | 24.5× | 23.3× |
| 3 Aug 2018 | 25.5× | 23.3× |
| 24 Aug 2018 | 25.6× | 23.3× |
| 14 Sep 2018 | 28.0× | 23.3× |
| 5 Oct 2018 | 25.7× | 23.3× |
| 26 Oct 2018 | 20.4× | 23.3× |
| 16 Nov 2018 | 20.7× | 23.3× |
| 7 Dec 2018 | 22.6× | 23.3× |
| 28 Dec 2018 | 20.9× | 23.3× |
| 18 Jan 2019 | 21.5× | 23.3× |
| 8 Feb 2019 | 19.2× | 23.3× |
| 1 Mar 2019 | 18.8× | 23.3× |
| 22 Mar 2019 | 18.4× | 23.3× |
| 12 Apr 2019 | 18.2× | 23.3× |
| 3 May 2019 | 18.5× | 23.3× |
| 24 May 2019 | 16.8× | 23.3× |
| 14 Jun 2019 | 16.1× | 23.3× |
| 5 Jul 2019 | 17.3× | 23.3× |
| 26 Jul 2019 | 17.3× | 23.3× |
| 16 Aug 2019 | 15.1× | 23.3× |
| 6 Sep 2019 | 14.5× | 23.3× |
| 27 Sep 2019 | 15.1× | 23.3× |
| 18 Oct 2019 | 16.0× | 23.3× |
| 8 Nov 2019 | 15.8× | 23.3× |
| 29 Nov 2019 | 15.1× | 23.3× |
| 20 Dec 2019 | 15.0× | 23.3× |
| 10 Jan 2020 | 15.3× | 23.3× |
| 1 Feb 2020 | 15.6× | 23.3× |
| 20 Feb 2020 | 16.6× | 23.3× |
| 13 Mar 2020 | 14.4× | 23.3× |
| 3 Apr 2020 | 13.4× | 23.3× |
| 24 Apr 2020 | 16.6× | 23.3× |
| 15 May 2020 | 19.1× | 23.3× |
| 5 Jun 2020 | 18.7× | 23.3× |
| 26 Jun 2020 | 19.7× | 23.3× |
| 17 Jul 2020 | 21.4× | 23.3× |
| 7 Aug 2020 | 20.4× | 23.3× |
| 28 Aug 2020 | 19.1× | 23.3× |
| 18 Sep 2020 | 18.7× | 23.3× |
| 9 Oct 2020 | 18.6× | 23.3× |
| 30 Oct 2020 | 17.2× | 23.3× |
| 20 Nov 2020 | 17.3× | 23.3× |
| 11 Dec 2020 | 19.4× | 23.3× |
| 1 Jan 2021 | 18.6× | 23.3× |
| 22 Jan 2021 | 15.9× | 23.3× |
| 12 Feb 2021 | 16.4× | 23.3× |
| 5 Mar 2021 | 15.5× | 23.3× |
| 26 Mar 2021 | 15.8× | 23.3× |
| 16 Apr 2021 | 17.0× | 23.3× |
| 7 May 2021 | 15.7× | 23.3× |
| 28 May 2021 | 15.7× | 23.3× |
| 18 Jun 2021 | 16.8× | 23.3× |
| 9 Jul 2021 | 16.8× | 23.3× |
| 30 Jul 2021 | 14.9× | 23.3× |
| 20 Aug 2021 | 13.9× | 23.3× |
| 9 Sep 2021 | 14.5× | 23.3× |
| 1 Oct 2021 | 14.9× | 23.3× |
| 22 Oct 2021 | 14.5× | 23.3× |
| 12 Nov 2021 | 17.6× | 23.3× |
| 3 Dec 2021 | 18.2× | 23.3× |
| 24 Dec 2021 | 17.3× | 23.3× |
| 14 Jan 2022 | 18.1× | 23.3× |
| 4 Feb 2022 | 16.9× | 23.3× |
| 25 Feb 2022 | 19.0× | 23.3× |
| 17 Mar 2022 | 19.0× | 23.3× |
| 8 Apr 2022 | 20.2× | 23.3× |
| 29 Apr 2022 | 20.4× | 23.3× |
| 20 May 2022 | 28.4× | 23.3× |
| 10 Jun 2022 | 27.5× | 23.3× |
| 1 Jul 2022 | 27.5× | 23.3× |
| 22 Jul 2022 | 26.6× | 23.3× |
| 12 Aug 2022 | 44.0× | 23.3× |
| 2 Sep 2022 | 43.4× | 23.3× |
| 23 Sep 2022 | 41.0× | 23.3× |
| 14 Oct 2022 | 38.5× | 23.3× |
| 4 Nov 2022 | 44.2× | 23.3× |
| 25 Nov 2022 | 45.0× | 23.3× |
| 16 Dec 2022 | 43.9× | 23.3× |
| 6 Jan 2023 | 42.2× | 23.3× |
| 27 Jan 2023 | 40.5× | 23.3× |
| 17 Feb 2023 | 46.4× | 23.3× |
| 10 Mar 2023 | 46.4× | 23.3× |
| 31 Mar 2023 | 46.2× | 23.3× |
| 21 Apr 2023 | 46.4× | 23.3× |
| 12 May 2023 | 32.3× | 23.3× |
| 2 Jun 2023 | 31.8× | 23.3× |
| 23 Jun 2023 | 34.3× | 23.3× |
| 14 Jul 2023 | 37.4× | 23.3× |
| 4 Aug 2023 | 29.0× | 23.3× |
| 25 Aug 2023 | 28.1× | 23.3× |
| 15 Sep 2023 | 29.2× | 23.3× |
| 6 Oct 2023 | 28.8× | 23.3× |
| 27 Oct 2023 | 27.8× | 23.3× |
| 17 Nov 2023 | 27.3× | 23.3× |
| 8 Dec 2023 | 28.6× | 23.3× |
| 29 Dec 2023 | 28.1× | 23.3× |
| 20 Jan 2024 | 34.9× | 23.3× |
| 9 Feb 2024 | 32.2× | 23.3× |
| 2 Mar 2024 | 34.9× | 23.3× |
| 22 Mar 2024 | 31.9× | 23.3× |
| 12 Apr 2024 | 32.7× | 23.3× |
| 3 May 2024 | 34.1× | 23.3× |
| 24 May 2024 | 30.3× | 23.3× |
| 14 Jun 2024 | 28.4× | 23.3× |
| 5 Jul 2024 | 31.7× | 23.3× |
| 26 Jul 2024 | 39.0× | 23.3× |
| 16 Aug 2024 | 34.0× | 23.3× |
| 6 Sep 2024 | 34.5× | 23.3× |
| 27 Sep 2024 | 37.3× | 23.3× |
| 18 Oct 2024 | 36.2× | 23.3× |
| 8 Nov 2024 | 32.0× | 23.3× |
| 29 Nov 2024 | 33.7× | 23.3× |
| 20 Dec 2024 | 32.6× | 23.3× |
| 10 Jan 2025 | 31.2× | 23.3× |
| 1 Feb 2025 | 29.1× | 23.3× |
| 21 Feb 2025 | 26.6× | 23.3× |
| 13 Mar 2025 | 27.3× | 23.3× |
| 4 Apr 2025 | 29.1× | 23.3× |
| 25 Apr 2025 | 28.9× | 23.3× |
| 16 May 2025 | 31.3× | 23.3× |
| 6 Jun 2025 | 33.9× | 23.3× |
| 27 Jun 2025 | 33.8× | 23.3× |
| 18 Jul 2025 | 36.0× | 23.3× |
| 8 Aug 2025 | 31.0× | 23.3× |
| 29 Aug 2025 | 31.1× | 23.3× |
| 19 Sep 2025 | 31.8× | 23.3× |
| 10 Oct 2025 | 31.4× | 23.3× |
| 31 Oct 2025 | 29.7× | 23.3× |
| 21 Nov 2025 | 27.9× | 23.3× |
| 12 Dec 2025 | 27.2× | 23.3× |
| 2 Jan 2026 | 25.9× | 23.3× |
| 23 Jan 2026 | 23.7× | 23.3× |
| 9 Feb 2026 | 30.8× | 23.3× |
| 27 Feb 2026 | 21.1× | 23.3× |
| 20 Mar 2026 | 20.1× | 23.3× |
| 10 Apr 2026 | 21.5× | 23.3× |
| 30 Apr 2026 | 22.4× | 23.3× |
| 22 May 2026 | 20.4× | 23.3× |
| 5 Jun 2026 | 19.9× | 23.3× |
| 12 Jun 2026 | 20.1× | 23.3× |
| 24 Jun 2026 | 21.0× | 23.3× |
| 3 Jul 2026 | 22.3× | 23.3× |
| 24 Jul 2026 | 21.4× | 23.3× |
| 14 Aug 2026 | 21.9× | 23.3× |
| 4 Sep 2026 | 21.3× | 23.3× |
| 25 Sep 2026 | 22.8× | 23.3× |
| 9 Oct 2026 | 21.1× | 23.3× |
| 30 Oct 2026 | 21.0× | 23.3× |
| 5 Nov 2026 | 19.6× | 23.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹46
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹37 |
| 13 Apr 2016 | ₹37 |
| 6 May 2016 | ₹37 |
| 27 May 2016 | ₹37 |
| 17 Jun 2016 | ₹38 |
| 8 Jul 2016 | ₹38 |
| 29 Jul 2016 | ₹38 |
| 19 Aug 2016 | ₹38 |
| 9 Sep 2016 | ₹38 |
| 30 Sep 2016 | ₹31 |
| 21 Oct 2016 | ₹31 |
| 11 Nov 2016 | ₹31 |
| 2 Dec 2016 | ₹31 |
| 23 Dec 2016 | ₹31 |
| 13 Jan 2017 | ₹31 |
| 3 Feb 2017 | ₹31 |
| 23 Feb 2017 | ₹31 |
| 17 Mar 2017 | ₹31 |
| 7 Apr 2017 | ₹21 |
| 28 Apr 2017 | ₹21 |
| 19 May 2017 | ₹21 |
| 9 Jun 2017 | ₹21 |
| 30 Jun 2017 | ₹19 |
| 21 Jul 2017 | ₹19 |
| 11 Aug 2017 | ₹19 |
| 1 Sep 2017 | ₹19 |
| 22 Sep 2017 | ₹19 |
| 13 Oct 2017 | ₹19 |
| 3 Nov 2017 | ₹19 |
| 24 Nov 2017 | ₹19 |
| 15 Dec 2017 | ₹19 |
| 5 Jan 2018 | ₹20 |
| 25 Jan 2018 | ₹20 |
| 16 Feb 2018 | ₹20 |
| 9 Mar 2018 | ₹20 |
| 28 Mar 2018 | ₹22 |
| 20 Apr 2018 | ₹22 |
| 11 May 2018 | ₹22 |
| 1 Jun 2018 | ₹22 |
| 22 Jun 2018 | ₹22 |
| 13 Jul 2018 | ₹22 |
| 3 Aug 2018 | ₹22 |
| 24 Aug 2018 | ₹22 |
| 14 Sep 2018 | ₹22 |
| 5 Oct 2018 | ₹23 |
| 26 Oct 2018 | ₹23 |
| 16 Nov 2018 | ₹23 |
| 7 Dec 2018 | ₹23 |
| 28 Dec 2018 | ₹27 |
| 18 Jan 2019 | ₹27 |
| 8 Feb 2019 | ₹27 |
| 1 Mar 2019 | ₹27 |
| 22 Mar 2019 | ₹29 |
| 12 Apr 2019 | ₹29 |
| 3 May 2019 | ₹29 |
| 24 May 2019 | ₹29 |
| 14 Jun 2019 | ₹29 |
| 5 Jul 2019 | ₹31 |
| 26 Jul 2019 | ₹31 |
| 16 Aug 2019 | ₹31 |
| 6 Sep 2019 | ₹31 |
| 27 Sep 2019 | ₹34 |
| 18 Oct 2019 | ₹34 |
| 8 Nov 2019 | ₹34 |
| 29 Nov 2019 | ₹34 |
| 20 Dec 2019 | ₹37 |
| 10 Jan 2020 | ₹37 |
| 1 Feb 2020 | ₹37 |
| 20 Feb 2020 | ₹37 |
| 13 Mar 2020 | ₹37 |
| 3 Apr 2020 | ₹40 |
| 24 Apr 2020 | ₹40 |
| 15 May 2020 | ₹40 |
| 5 Jun 2020 | ₹40 |
| 26 Jun 2020 | ₹46 |
| 17 Jul 2020 | ₹46 |
| 7 Aug 2020 | ₹46 |
| 28 Aug 2020 | ₹46 |
| 18 Sep 2020 | ₹52 |
| 9 Oct 2020 | ₹52 |
| 30 Oct 2020 | ₹52 |
| 20 Nov 2020 | ₹52 |
| 11 Dec 2020 | ₹52 |
| 1 Jan 2021 | ₹56 |
| 22 Jan 2021 | ₹56 |
| 12 Feb 2021 | ₹56 |
| 5 Mar 2021 | ₹56 |
| 26 Mar 2021 | ₹59 |
| 16 Apr 2021 | ₹59 |
| 7 May 2021 | ₹59 |
| 28 May 2021 | ₹59 |
| 18 Jun 2021 | ₹58 |
| 9 Jul 2021 | ₹58 |
| 30 Jul 2021 | ₹58 |
| 20 Aug 2021 | ₹58 |
| 9 Sep 2021 | ₹58 |
| 1 Oct 2021 | ₹53 |
| 22 Oct 2021 | ₹53 |
| 12 Nov 2021 | ₹53 |
| 3 Dec 2021 | ₹53 |
| 24 Dec 2021 | ₹44 |
| 14 Jan 2022 | ₹44 |
| 4 Feb 2022 | ₹44 |
| 25 Feb 2022 | ₹44 |
| 17 Mar 2022 | ₹38 |
| 8 Apr 2022 | ₹38 |
| 29 Apr 2022 | ₹38 |
| 20 May 2022 | ₹38 |
| 10 Jun 2022 | ₹38 |
| 1 Jul 2022 | ₹27 |
| 22 Jul 2022 | ₹27 |
| 12 Aug 2022 | ₹27 |
| 2 Sep 2022 | ₹27 |
| 23 Sep 2022 | ₹15 |
| 14 Oct 2022 | ₹15 |
| 4 Nov 2022 | ₹15 |
| 25 Nov 2022 | ₹15 |
| 16 Dec 2022 | ₹15 |
| 6 Jan 2023 | ₹13 |
| 27 Jan 2023 | ₹13 |
| 17 Feb 2023 | ₹13 |
| 10 Mar 2023 | ₹13 |
| 31 Mar 2023 | ₹11 |
| 21 Apr 2023 | ₹11 |
| 12 May 2023 | ₹11 |
| 2 Jun 2023 | ₹11 |
| 23 Jun 2023 | ₹18 |
| 14 Jul 2023 | ₹18 |
| 4 Aug 2023 | ₹18 |
| 25 Aug 2023 | ₹18 |
| 15 Sep 2023 | ₹18 |
| 6 Oct 2023 | ₹27 |
| 27 Oct 2023 | ₹27 |
| 17 Nov 2023 | ₹27 |
| 8 Dec 2023 | ₹27 |
| 29 Dec 2023 | ₹27 |
| 20 Jan 2024 | ₹27 |
| 9 Feb 2024 | ₹27 |
| 2 Mar 2024 | ₹27 |
| 22 Mar 2024 | ₹30 |
| 12 Apr 2024 | ₹30 |
| 3 May 2024 | ₹30 |
| 24 May 2024 | ₹30 |
| 14 Jun 2024 | ₹30 |
| 5 Jul 2024 | ₹31 |
| 26 Jul 2024 | ₹31 |
| 16 Aug 2024 | ₹31 |
| 6 Sep 2024 | ₹31 |
| 27 Sep 2024 | ₹32 |
| 18 Oct 2024 | ₹32 |
| 8 Nov 2024 | ₹32 |
| 29 Nov 2024 | ₹32 |
| 20 Dec 2024 | ₹32 |
| 10 Jan 2025 | ₹32 |
| 1 Feb 2025 | ₹32 |
| 21 Feb 2025 | ₹32 |
| 13 Mar 2025 | ₹32 |
| 4 Apr 2025 | ₹30 |
| 25 Apr 2025 | ₹30 |
| 16 May 2025 | ₹30 |
| 6 Jun 2025 | ₹30 |
| 27 Jun 2025 | ₹29 |
| 18 Jul 2025 | ₹29 |
| 8 Aug 2025 | ₹29 |
| 29 Aug 2025 | ₹29 |
| 19 Sep 2025 | ₹30 |
| 10 Oct 2025 | ₹30 |
| 31 Oct 2025 | ₹30 |
| 21 Nov 2025 | ₹30 |
| 12 Dec 2025 | ₹30 |
| 2 Jan 2026 | ₹32 |
| 23 Jan 2026 | ₹32 |
| 9 Feb 2026 | ₹32 |
| 27 Feb 2026 | ₹32 |
| 20 Mar 2026 | ₹34 |
| 10 Apr 2026 | ₹34 |
| 30 Apr 2026 | ₹34 |
| 22 May 2026 | ₹34 |
| 5 Jun 2026 | ₹34 |
| 12 Jun 2026 | ₹34 |
| 24 Jun 2026 | ₹37 |
| 3 Jul 2026 | ₹37 |
| 24 Jul 2026 | ₹37 |
| 14 Aug 2026 | ₹37 |
| 4 Sep 2026 | ₹37 |
| 25 Sep 2026 | ₹38 |
| 9 Oct 2026 | ₹38 |
| 30 Oct 2026 | ₹38 |
| 5 Nov 2026 | ₹46 |
PEG 1.29: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.29×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.16× | 1.00× |
| Q2 FY22 | 6.00× | 1.00× |
| Q3 FY22 | 2.22× | 1.00× |
| Q4 FY22 | 3.25× | 1.00× |
| Q1 FY23 | 4.58× | 1.00× |
| Q2 FY23 | 1.71× | 1.00× |
| Q3 FY23 | 1.58× | 1.00× |
| Q4 FY23 | 1.89× | 1.00× |
| Q1 FY24 | 0.96× | 1.00× |
| Q2 FY24 | 1.20× | 1.00× |
| Q3 FY24 | 1.74× | 1.00× |
| Q4 FY24 | 1.09× | 1.00× |
| Q1 FY25 | 1.16× | 1.00× |
| Q2 FY25 | 1.52× | 1.00× |
| Q3 FY25 | 2.22× | 1.00× |
| Q4 FY25 | 1.13× | 1.00× |
| Q1 FY26 | 1.24× | 1.00× |
| Q2 FY26 | 1.03× | 1.00× |
| Q3 FY26 | 0.93× | 1.00× |
| Q4 FY26 | 0.66× | 1.00× |
| Q1 FY27 | 0.88× | 1.00× |
| Q2 FY27 | 1.29× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +15.7% while the price moved +4.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.4% a year; about −2.9% a year came from earnings growth and about +7.3 percentage points from the multiple (the market paying more); over 10 years the price moved +3.9% a year; about +3.9% a year came from earnings growth and about +0.0 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Alembic Pharmaceuticals business getting better or worse?
Alembic Pharmaceuticals Ltd's business is turning around. Profit growth has swung from −4.4% at its low to +32.7%, improving for 5 quarters in a row, with ROCE steady at 17.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.1% in FY26, profit +15.3%
- Revenue growth 10.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 54% |
| FY17 | −1.9% |
| FY18 | 0.8% |
| FY19 | 25.7% |
| FY20 | 17.1% |
| FY21 | 17.1% |
| FY22 | −1.6% |
| FY23 | 6.5% |
| FY24 | 10.2% |
| FY25 | 7.1% |
| FY26 | 10.1% |
Profit growth, EPS growth
- Profit growth 15.3%
- EPS growth 15.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 154.4% | 154.5% |
| FY17 | −44% | −44% |
| FY18 | 2.5% | 2.3% |
| FY19 | 41.2% | 41.6% |
| FY20 | 37.4% | 41.8% |
| FY21 | 43.1% | 32.7% |
| FY22 | −54.5% | −54.6% |
| FY23 | −34.4% | −34.3% |
| FY24 | 80.1% | 80.1% |
| FY25 | −5.5% | −5.3% |
| FY26 | 15.3% | 15.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 8.1% |
| Mar 2024 | 10.2% |
| Jun 2024 | 7.3% |
| Sep 2024 | 6% |
| Dec 2024 | 4.9% |
| Mar 2025 | 7.1% |
| Jun 2025 | 8.2% |
| Sep 2025 | 11.4% |
| Dec 2025 | 13.2% |
| Mar 2026 | 10.1% |
| Jun 2026 | 14.1% |
| Sep 2026 | 19.7% |
Profit, EPS
- Profit 32.7%
- EPS 33%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 195.5% | 195.2% |
| Mar 2024 | 80.1% | 80.2% |
| Jun 2024 | 19.1% | 19.2% |
| Sep 2024 | 21.2% | 21.6% |
| Dec 2024 | 2.2% | 2.4% |
| Mar 2025 | −5.4% | −5.3% |
| Jun 2025 | −4.4% | −4.3% |
| Sep 2025 | −2% | −1.9% |
| Dec 2025 | 3.8% | 4% |
| Mar 2026 | 15.3% | 15.7% |
| Jun 2026 | 14.6% | 15% |
| Sep 2026 | 32.7% | 33% |
ROCE: the return line, worked out each quarter
- ROCE 17.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 12.6% |
| Mar 2024 | 14.4% |
| Jun 2024 | 15% |
| Sep 2024 | 15.7% |
| Dec 2024 | 15.7% |
| Mar 2025 | 15.2% |
| Jun 2025 | 16% |
| Sep 2025 | 16.4% |
| Dec 2025 | 16.1% |
| Mar 2026 | 13.7% |
| Jun 2026 | 14.3% |
| Sep 2026 | 17.4% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.1% | +9.1% | +6.4% | +8.8% |
| Profit | +15.3% | +25.2% | −10.2% | −0.7% |
| EPS | +15.7% | +25.4% | −10.1% | −1.1% |
| Share price | +4.7% | +9.9% | +4.4% | +3.9% |
How much does Alembic Pharmaceuticals earn on its capital?
Alembic Pharmaceuticals Ltd earned a ROCE of 13% in FY26. That is up from a low of 7% in FY23. Its return on capital used (ROIC) is 1.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.1% net margin and 0.84× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 9.1% net margin × 0.84× asset turnover × 1.54× leverage (assets divided by equity) ≈ 11.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.4% − 12.0% = +1.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 13%, the climb back from FY23's 7%
- ROCE 13%
- ROIC (annual) 11.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 44% | – | 12% |
| FY15 | 38% | – | 12% |
| FY16 | 66% | – | 12% |
| FY17 | 29% | – | 12% |
| FY18 | 22% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 24% | – | 12% |
| FY21 | 26% | – | 12% |
| FY22 | 11% | 8.7% | 12% |
| FY23 | 7% | 7.7% | 12% |
| FY24 | 13% | 12.6% | 12% |
| FY25 | 13% | 10.4% | 12% |
| FY26 | 13% | 11.6% | 12% |
Q2 FY27: ROCE 16.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.5%
- ROIC (12 months) 12.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 10.9% | 12% |
| Q4 FY24 | 13.2% | 12.6% | 12% |
| Q1 FY25 | – | 13% | 12% |
| Q2 FY25 | 14.3% | 12.1% | 12% |
| Q3 FY25 | – | 11.3% | 12% |
| Q4 FY25 | 13.6% | 10.4% | 12% |
| Q1 FY26 | – | 10.8% | 12% |
| Q2 FY26 | 14.8% | 10.9% | 12% |
| Q3 FY26 | – | 11.3% | 12% |
| Q4 FY26 | 12.9% | 10.2% | 12% |
| Q1 FY27 | – | 10.4% | 12% |
| Q2 FY27 | 16.5% | 12.3% | 12% |
Does Alembic Pharmaceuticals have too much debt?
Alembic Pharmaceuticals Ltd has total debt of ₹1,547 Cr against shareholder equity of ₹5,937 Cr as of Sep 2026, so its debt is 0.26× its equity, which is very little. Year by year, that ratio went from 0.14 in FY22 to 0.25 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,430 Cr, 0.25× equity
- Total debt ₹1,430
| Quarter | Total debt |
|---|---|
| FY22 | ₹717 |
| FY23 | ₹722 |
| FY24 | ₹513 |
| FY25 | ₹1,258 |
| FY26 | ₹1,430 |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.14× |
| FY23 | 0.17× |
| FY24 | 0.11× |
| FY25 | 0.24× |
| FY26 | 0.25× |
Sep 2026: debt ₹1,547 Cr, debt-to-equity 0.26
- Total debt (quarterly) ₹1,547
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹869 |
| Mar 2024 | ₹513 |
| Jun 2024 | ₹513 |
| Sep 2024 | ₹1,066 |
| Dec 2024 | ₹1,066 |
| Mar 2025 | ₹1,258 |
| Jun 2025 | ₹1,258 |
| Sep 2025 | ₹1,489 |
| Dec 2025 | ₹1,489 |
| Mar 2026 | ₹1,430 |
| Jun 2026 | ₹1,430 |
| Sep 2026 | ₹1,547 |
Debt-to-equity
- Debt-to-equity 0.26×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.19× |
| Mar 2024 | 0.11× |
| Jun 2024 | 0.11× |
| Sep 2024 | 0.22× |
| Dec 2024 | 0.22× |
| Mar 2025 | 0.24× |
| Jun 2025 | 0.24× |
| Sep 2025 | 0.28× |
| Dec 2025 | 0.28× |
| Mar 2026 | 0.25× |
| Jun 2026 | 0.25× |
| Sep 2026 | 0.26× |
What is the Alembic Pharmaceuticals shareholding pattern?
No group of Alembic Pharmaceuticals Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.6 points over the same period, to 15.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.6 points over 8 quarters, to 4.5%; Domestic institutions: −0.6 points over 8 quarters, to 15.4%; Promoters: +0.3 points over 8 quarters, to 69.9%.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 69.74%
- Foreign inst. 4.26%
- Domestic inst. 16.17%
- Public 9.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 69.61% | 4.46% | 15.39% | 10.54% |
| Mar 2025 | 69.67% | 3.94% | 16.43% | 9.96% |
| Mar 2026 | 69.74% | 4.26% | 16.17% | 9.83% |
No owner group moved a full point in two years
- Promoters 69.87%
- Foreign inst. 4.55%
- Domestic inst. 15.44%
- Public 10.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 69.61% | 4.51% | 14.22% | 11.67% |
| Dec 2023 | 69.61% | 4.52% | 14.51% | 11.36% |
| Mar 2024 | 69.61% | 4.46% | 15.39% | 10.54% |
| Jun 2024 | 69.61% | 4.32% | 15.47% | 10.61% |
| Sep 2024 | 69.61% | 3.94% | 16.05% | 10.38% |
| Dec 2024 | 69.61% | 4.17% | 16.05% | 10.17% |
| Mar 2025 | 69.67% | 3.94% | 16.43% | 9.96% |
| Jun 2025 | 69.68% | 3.96% | 16.46% | 9.91% |
| Sep 2025 | 69.74% | 4.04% | 16.3% | 9.92% |
| Dec 2025 | 69.74% | 4.23% | 16.17% | 9.84% |
| Mar 2026 | 69.74% | 4.26% | 16.17% | 9.83% |
| Jun 2026 | 69.87% | 4.17% | 15.93% | 10% |
| Sep 2026 | 69.87% | 4.55% | 15.44% | 10.16% |
How far is Alembic Pharmaceuticals from balance-sheet trouble?
For Alembic Pharmaceuticals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alembic Pharmaceuticals rank in its industry?
60.5 out of 100, rank 13 of 44 in Pharma - Formulators, with 85% of the evidence available.
Alembic Pharmaceuticals Ltd scores 60.5 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 13. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 22 + 12.4 + 15.8 + 10.3 = 60.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alembic Pharmaceuticals compared with?
Alembic Pharmaceuticals ranks 13 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 60.5 out of 100.
- 1Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 78% evidence74.6out of 100
How the score adds up
Growth & earnings 29.6/35 · Revenue 19.6% · Profit 48% · Operating margin change 3 points · 100% evidenceCapital efficiency 18.1/25 · ROCE 18.8% · Operating margin 23% · 100% evidenceValuation 15.0/20 · P/E 25.4× · PEG 0.62 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 29.6 + 18.1 + 15 + 11.9 = 74.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 80% evidence71.9out of 100
How the score adds up
Growth & earnings 34.6/43.75 · Revenue 62.6% · Profit 82.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 22.6/31.25 · ROCE 21.5% · Operating margin 16% · 100% evidenceValuation 14.7/25 · P/E 47.8× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 34.6 + 22.6 + 14.7 = 71.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.3out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 46.8× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 30 + 18 + 11 + 12.3 = 71.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence71.2out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.7/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.2/20 · P/E 26.4× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.7 + 21.7 + 9.2 + 18.6 = 71.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.0/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.4 + 21.1 + 7 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.7out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 41× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.9 + 14.7 + 6.4 + 16.7 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 82% evidence66.2out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 12% · Profit 73.8% · Operating margin change 2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 17% · Operating margin 23% · 76% evidenceValuation 11.2/20 · P/E 34.3× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 15.8 + 11.2 + 14.7 = 66.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 75% evidence62.2out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 18.4% · Profit 32.2% · Operating margin change 0 points · 95% evidenceCapital efficiency 18.2/25 · ROCE 24% · Operating margin 21% · 76% evidenceValuation 9.8/20 · P/E 38× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry -5.3% · Lead over NIFTY 500 17.6% · 1 year 41.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 26 + 18.2 + 9.8 + 8.2 = 62.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9FDC LtdFDC · basing · Evidence leans up · 85% evidence62.1out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 10.3% · Profit 38.7% · Operating margin change 4 points · 100% evidenceCapital efficiency 12.2/25 · ROCE 15.4% · Operating margin 11% · 100% evidenceValuation 14.6/20 · P/E 18.7× · PEG 1.25 · 100% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 4.9% · 1 year -18.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 12.2 + 14.6 + 10.2 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.8out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 13.5% · Profit 27.5% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 13.5% · Operating margin 27% · 100% evidenceValuation 8.1/20 · P/E 44.7× · PEG 4.19 · 100% evidenceRelative strength 11.3/20 · Lead over its industry -8.8% · Lead over NIFTY 500 14.3% · 1 year 4.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 26.6 + 15.8 + 8.1 + 11.3 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Rubicon Research LtdRUBICON · leader · Evidence leans up · 87% evidence61.6out of 100
- 12Lupin LtdLUPIN · quiet · Evidence leans up · 93% evidence60.9out of 100
- 13Alembic Pharmaceuticals Ltd this pageAPLLTD · turning · Evidence leans up · 85% evidence60.5out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 14.1% · Profit 14.6% · Operating margin change 5 points · 100% evidenceCapital efficiency 12.4/25 · ROCE 12.6% · Operating margin 22% · 100% evidenceValuation 15.8/20 · P/E 19.6× · PEG 0.87 · 100% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 5.5% · 1 year -11.1% · 25% evidence · 7 of 12 weeks aheadExact sum: 22 + 12.4 + 15.8 + 10.3 = 60.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 14Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence58.0out of 100
- 15Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 75% evidence57.4out of 100
- 16Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.2out of 100
- 17ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.2out of 100
- 18Strides Pharma Science LtdSTAR · breaking out · Evidence leans up · 75% evidence55.2out of 100
- 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence53.8out of 100
- 20Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 100% evidence53.4out of 100
- 21Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans up · 100% evidence52.9out of 100
- 22Glenmark Pharmaceuticals LtdGLENMARK · breaking out · Evidence leans up · 90% evidence52.9out of 100
- 23Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.6out of 100
- 24Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans up · 100% evidence51.5out of 100
- 25Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 83% evidence50.0out of 100
- 26Alkem Laboratories LtdALKEM · quiet · Evidence leans down · 78% evidence47.7out of 100
- 27Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence47.1out of 100
- 28Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.7out of 100
- 29Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.6out of 100
- 30J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence43.0out of 100
- 31RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence42.9out of 100
- 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 74% evidence42.7out of 100
- 33Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.1out of 100
- 34Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence38.8out of 100
- 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100
- 36Suven Life Sciences LtdSUVEN · quiet · Evidence leans down · 67% evidence38.5out of 100
- 37Cipla LtdCIPLA · turning · Evidence leans down · 100% evidence35.6out of 100
- 38Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.4out of 100
- 39Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.3out of 100
- 40Biocon LtdBIOCON · quiet · Most evidence points down · 100% evidence27.2out of 100
- 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.8out of 100
- 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.5out of 100
- 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100
- 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Formulators, all 44 compared on one page.
Which companies are close to Alembic Pharmaceuticals in size?
Alembic Pharmaceuticals is the 19th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Wockhardt, Rubicon Research and Caplin Point Laboratories. Just below it: ERIS Lifesciences, Natco Pharma and Corona Remedies.
Pharma - Formulators companies close in size
- Wockhardt Ltd ₹30,895 crore
- Rubicon Research Ltd ₹28,818 crore
- Caplin Point Laboratories Ltd ₹17,677 crore
- Alembic Pharmaceuticals Ltd ₹17,553 crore
- ERIS Lifesciences Ltd ₹17,029 crore
- Natco Pharma Ltd ₹15,348 crore
- Corona Remedies Ltd ₹14,593 crore
All 44 Pharma - Formulators companies, largest first
Companies close in size in other industries
- Chalet Hotels Ltd ₹17,643 crore · Hotels
- International Gemological Institute Limited ₹17,602 crore · Lab Grown Diamonds
- Alembic Pharmaceuticals Ltd ₹17,553 crore
- Finolex Cables Ltd ₹17,435 crore · Cables - Telecom
- Kajaria Ceramics Ltd ₹17,430 crore · Ceramics/Tiles/Sanitaryware
What else do people ask about Alembic Pharmaceuticals?
What is Alembic Pharmaceuticals's share price today?
Alembic Pharmaceuticals Ltd's share price is ₹965.15, +4.7% over the past year. The whole company is worth ₹18,950 Cr on the market. It is at its highest price of the past 52 weeks (range ₹656 to ₹965), 18.8% above its 200-day average.
The price has been stalling near its high for 3 weeks (as of 6 November 2026).
What were Alembic Pharmaceuticals's latest quarterly results?
Alembic Pharmaceuticals Ltd reported revenue of ₹2,603 Cr and net profit of ₹334 Cr for the Sep 2026 quarter. Revenue rose 36.3% and profit rose 81.5% compared with a year earlier. Earnings per share were ₹17.05.
The operating margin was 22.0%, 5.0 percentage points higher than a year earlier (as of 6 November 2026).
What is Alembic Pharmaceuticals's market cap?
Alembic Pharmaceuticals Ltd's market capitalisation is ₹18,950 Cr at a share price of ₹965.15. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Alembic Pharmaceuticals performing?
Alembic Pharmaceuticals Ltd's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 36.3% and profit rose 81.5% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 23 weeks running (as of 6 November 2026).
Will Alembic Pharmaceuticals's share price go up?
This page does not forecast Alembic Pharmaceuticals Ltd's share price. What it shows instead: the share price is ₹965.15, and it has been stalling near its high for 3 weeks. Its P/E of 21.2× is higher than 42% of its own last 11 years (as of 6 November 2026).
Does Alembic Pharmaceuticals have too much debt?
No, Alembic Pharmaceuticals Ltd has little debt: its debt is 0.25× its equity, and its operating profit is 12 times its interest bill. FY26 borrowings were ₹1,430 Cr against equity of ₹5,675 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is Alembic Pharmaceuticals in its business cycle?
Alembic Pharmaceuticals Ltd's FY26 operating margin was 15.0%, against a 13-year range of 12.0% to 32.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 22.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Alembic Pharmaceuticals story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Alembic Pharmaceuticals a stock worth studying right now?
What the numbers show: Alembic Pharmaceuticals Ltd's earnings have grown faster than its share price. Earnings per share grew +15.7% in a year while the price moved +4.7%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.