Alkem share price today
Alkem Laboratories Ltd · NSE: ALKEM · Pharma - Formulators · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
Alkem share price today: ₹5,216.50 at the NSE close on 4 November 2026, down 8.0% in a year. Alkem Laboratories (NSE: ALKEM) is worth ₹62,365 crore, trades at a P/E of 27.4 and has closed between ₹4,947.00 and ₹5,836.50 over the past 52 weeks. Latest change: revenue up on a year earlier for 7 quarters in a row.
Alkem Laboratories Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +3.6 percentage points over 8 quarters while the business went the other way.
The price has been falling for 5 weeks, and the P/E is lower than 58% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −22.0% on a year earlier, and 91% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 5.6% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Alkem share price today?
Alkem Laboratories Ltd's share price was ₹5,216.50 at the close on 4 November 2026. It has been falling for 5 weeks. That is 2.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,947 and ₹5,837, and at that close it sat 30% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alkem Laboratories Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹5,217
- 50-day avg ₹5,224
- 200-day avg ₹5,375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,507 | ₹5,417 | ₹5,226 |
| 7 Nov 2025 | ₹5,669 | ₹5,452 | ₹5,243 |
| 14 Nov 2025 | ₹5,723 | ₹5,500 | ₹5,266 |
| 21 Nov 2025 | ₹5,700 | ₹5,539 | ₹5,288 |
| 28 Nov 2025 | ₹5,685 | ₹5,567 | ₹5,307 |
| 5 Dec 2025 | ₹5,676 | ₹5,582 | ₹5,324 |
| 12 Dec 2025 | ₹5,631 | ₹5,589 | ₹5,339 |
| 19 Dec 2025 | ₹5,556 | ₹5,591 | ₹5,351 |
| 26 Dec 2025 | ₹5,535 | ₹5,589 | ₹5,360 |
| 2 Jan 2026 | ₹5,593 | ₹5,574 | ₹5,367 |
| 9 Jan 2026 | ₹5,799 | ₹5,602 | ₹5,385 |
| 16 Jan 2026 | ₹5,837 | ₹5,638 | ₹5,403 |
| 23 Jan 2026 | ₹5,751 | ₹5,655 | ₹5,419 |
| 1 Feb 2026 | ₹5,565 | ₹5,660 | ₹5,432 |
| 6 Feb 2026 | ₹5,684 | ₹5,657 | ₹5,442 |
| 13 Feb 2026 | ₹5,403 | ₹5,672 | ₹5,457 |
| 20 Feb 2026 | ₹5,392 | ₹5,629 | ₹5,456 |
| 27 Feb 2026 | ₹5,640 | ₹5,624 | ₹5,463 |
| 6 Mar 2026 | ₹5,530 | ₹5,610 | ₹5,465 |
| 13 Mar 2026 | ₹5,356 | ₹5,587 | ₹5,466 |
| 20 Mar 2026 | ₹5,258 | ₹5,535 | ₹5,458 |
| 27 Mar 2026 | ₹5,345 | ₹5,501 | ₹5,452 |
| 2 Apr 2026 | ₹5,258 | ₹5,475 | ₹5,447 |
| 7 Apr 2026 | ₹5,204 | ₹5,455 | ₹5,442 |
| 17 Apr 2026 | ₹5,582 | ₹5,455 | ₹5,443 |
| 24 Apr 2026 | ₹5,235 | ₹5,470 | ₹5,448 |
| 30 Apr 2026 | ₹5,400 | ₹5,456 | ₹5,445 |
| 8 May 2026 | ₹5,586 | ₹5,465 | ₹5,447 |
| 15 May 2026 | ₹5,486 | ₹5,475 | ₹5,451 |
| 22 May 2026 | ₹5,405 | ₹5,472 | ₹5,451 |
| 29 May 2026 | ₹5,498 | ₹5,466 | ₹5,451 |
| 4 Jun 2026 | ₹5,277 | ₹5,438 | ₹5,444 |
| 5 Jun 2026 | ₹5,252 | ₹5,431 | ₹5,442 |
| 10 Jun 2026 | ₹5,300 | ₹5,420 | ₹5,439 |
| 12 Jun 2026 | ₹5,298 | ₹5,411 | ₹5,436 |
| 17 Jun 2026 | ₹5,348 | ₹5,403 | ₹5,433 |
| 19 Jun 2026 | ₹5,374 | ₹5,401 | ₹5,432 |
| 24 Jun 2026 | ₹5,429 | ₹5,401 | ₹5,431 |
| 25 Jun 2026 | ₹5,425 | ₹5,402 | ₹5,431 |
| 1 Jul 2026 | ₹5,568 | ₹5,415 | ₹5,434 |
| 3 Jul 2026 | ₹5,563 | ₹5,424 | ₹5,436 |
| 10 Jul 2026 | ₹5,670 | ₹5,463 | ₹5,446 |
| 17 Jul 2026 | ₹5,563 | ₹5,492 | ₹5,454 |
| 24 Jul 2026 | ₹5,634 | ₹5,517 | ₹5,463 |
| 31 Jul 2026 | ₹5,752 | ₹5,551 | ₹5,474 |
| 7 Aug 2026 | ₹5,620 | ₹5,568 | ₹5,483 |
| 14 Aug 2026 | ₹5,368 | ₹5,552 | ₹5,483 |
| 21 Aug 2026 | ₹5,400 | ₹5,526 | ₹5,479 |
| 28 Aug 2026 | ₹5,355 | ₹5,492 | ₹5,472 |
| 4 Sep 2026 | ₹5,190 | ₹5,446 | ₹5,461 |
| 11 Sep 2026 | ₹5,088 | ₹5,394 | ₹5,446 |
| 18 Sep 2026 | ₹5,467 | ₹5,379 | ₹5,440 |
| 25 Sep 2026 | ₹5,274 | ₹5,372 | ₹5,435 |
| 1 Oct 2026 | ₹5,220 | ₹5,347 | ₹5,426 |
| 9 Oct 2026 | ₹5,279 | ₹5,334 | ₹5,419 |
| 16 Oct 2026 | ₹5,050 | ₹5,302 | ₹5,406 |
| 23 Oct 2026 | ₹4,947 | ₹5,257 | ₹5,390 |
| 30 Oct 2026 | ₹5,114 | ₹5,224 | ₹5,375 |
| 4 Nov 2026 | ₹5,217 | ₹5,224 | ₹5,375 |
3Y
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹5,217
- 50-day avg ₹5,224
- 200-day avg ₹5,375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹3,809 | ₹3,646 | ₹3,508 |
| 12 Nov 2023 | ₹4,316 | ₹3,759 | ₹3,546 |
| 17 Nov 2023 | ₹4,448 | ₹3,849 | ₹3,578 |
| 24 Nov 2023 | ₹4,558 | ₹3,967 | ₹3,623 |
| 1 Dec 2023 | ₹4,648 | ₹4,064 | ₹3,663 |
| 8 Dec 2023 | ₹4,796 | ₹4,187 | ₹3,715 |
| 15 Dec 2023 | ₹4,919 | ₹4,305 | ₹3,770 |
| 22 Dec 2023 | ₹4,914 | ₹4,415 | ₹3,825 |
| 29 Dec 2023 | ₹5,203 | ₹4,516 | ₹3,875 |
| 5 Jan 2024 | ₹5,239 | ₹4,642 | ₹3,940 |
| 12 Jan 2024 | ₹5,049 | ₹4,728 | ₹3,998 |
| 20 Jan 2024 | ₹4,879 | ₹4,783 | ₹4,055 |
| 25 Jan 2024 | ₹4,972 | ₹4,800 | ₹4,081 |
| 2 Feb 2024 | ₹4,918 | ₹4,825 | ₹4,123 |
| 9 Feb 2024 | ₹5,328 | ₹4,885 | ₹4,173 |
| 16 Feb 2024 | ₹5,445 | ₹4,959 | ₹4,228 |
| 23 Feb 2024 | ₹5,421 | ₹5,044 | ₹4,286 |
| 2 Mar 2024 | ₹5,107 | ₹5,051 | ₹4,332 |
| 7 Mar 2024 | ₹5,144 | ₹5,065 | ₹4,364 |
| 15 Mar 2024 | ₹5,045 | ₹5,059 | ₹4,397 |
| 22 Mar 2024 | ₹4,790 | ₹5,020 | ₹4,419 |
| 28 Mar 2024 | ₹4,942 | ₹5,015 | ₹4,435 |
| 5 Apr 2024 | ₹4,913 | ₹4,999 | ₹4,459 |
| 12 Apr 2024 | ₹4,735 | ₹4,974 | ₹4,474 |
| 19 Apr 2024 | ₹4,616 | ₹4,930 | ₹4,482 |
| 26 Apr 2024 | ₹4,910 | ₹4,905 | ₹4,497 |
| 3 May 2024 | ₹4,904 | ₹4,898 | ₹4,511 |
| 10 May 2024 | ₹5,129 | ₹4,939 | ₹4,541 |
| 18 May 2024 | ₹5,438 | ₹5,019 | ₹4,585 |
| 24 May 2024 | ₹5,452 | ₹5,073 | ₹4,617 |
| 31 May 2024 | ₹4,810 | ₹5,082 | ₹4,642 |
| 7 Jun 2024 | ₹4,956 | ₹5,038 | ₹4,651 |
| 14 Jun 2024 | ₹5,102 | ₹5,044 | ₹4,672 |
| 21 Jun 2024 | ₹5,129 | ₹5,063 | ₹4,692 |
| 28 Jun 2024 | ₹4,991 | ₹5,051 | ₹4,706 |
| 5 Jul 2024 | ₹5,064 | ₹5,038 | ₹4,720 |
| 12 Jul 2024 | ₹5,199 | ₹5,074 | ₹4,745 |
| 19 Jul 2024 | ₹5,134 | ₹5,102 | ₹4,765 |
| 26 Jul 2024 | ₹5,290 | ₹5,122 | ₹4,787 |
| 2 Aug 2024 | ₹5,296 | ₹5,148 | ₹4,810 |
| 9 Aug 2024 | ₹5,797 | ₹5,219 | ₹4,845 |
| 16 Aug 2024 | ₹5,682 | ₹5,289 | ₹4,879 |
| 23 Aug 2024 | ₹5,754 | ₹5,374 | ₹4,922 |
| 30 Aug 2024 | ₹6,170 | ₹5,484 | ₹4,973 |
| 6 Sep 2024 | ₹6,310 | ₹5,614 | ₹5,033 |
| 13 Sep 2024 | ₹6,366 | ₹5,742 | ₹5,095 |
| 20 Sep 2024 | ₹6,087 | ₹5,820 | ₹5,148 |
| 27 Sep 2024 | ₹6,185 | ₹5,876 | ₹5,196 |
| 4 Oct 2024 | ₹6,194 | ₹5,916 | ₹5,233 |
| 11 Oct 2024 | ₹6,191 | ₹5,968 | ₹5,280 |
| 18 Oct 2024 | ₹6,133 | ₹6,001 | ₹5,323 |
| 25 Oct 2024 | ₹5,943 | ₹6,001 | ₹5,356 |
| 1 Nov 2024 | ₹5,805 | ₹5,976 | ₹5,381 |
| 8 Nov 2024 | ₹5,707 | ₹5,935 | ₹5,399 |
| 14 Nov 2024 | ₹5,525 | ₹5,879 | ₹5,405 |
| 22 Nov 2024 | ₹5,583 | ₹5,832 | ₹5,411 |
| 29 Nov 2024 | ₹5,642 | ₹5,772 | ₹5,416 |
| 6 Dec 2024 | ₹5,505 | ₹5,746 | ₹5,426 |
| 13 Dec 2024 | ₹5,373 | ₹5,692 | ₹5,427 |
| 20 Dec 2024 | ₹5,428 | ₹5,648 | ₹5,428 |
| 27 Dec 2024 | ₹5,483 | ₹5,618 | ₹5,429 |
| 3 Jan 2025 | ₹5,503 | ₹5,609 | ₹5,436 |
| 10 Jan 2025 | ₹5,376 | ₹5,588 | ₹5,439 |
| 17 Jan 2025 | ₹5,256 | ₹5,523 | ₹5,428 |
| 24 Jan 2025 | ₹5,023 | ₹5,455 | ₹5,415 |
| 1 Feb 2025 | ₹5,030 | ₹5,360 | ₹5,391 |
| 7 Feb 2025 | ₹5,151 | ₹5,320 | ₹5,379 |
| 14 Feb 2025 | ₹4,652 | ₹5,210 | ₹5,346 |
| 21 Feb 2025 | ₹4,601 | ₹5,120 | ₹5,316 |
| 28 Feb 2025 | ₹4,646 | ₹5,044 | ₹5,288 |
| 7 Mar 2025 | ₹4,738 | ₹4,979 | ₹5,258 |
| 13 Mar 2025 | ₹4,707 | ₹4,940 | ₹5,237 |
| 21 Mar 2025 | ₹4,979 | ₹4,928 | ₹5,219 |
| 28 Mar 2025 | ₹4,882 | ₹4,938 | ₹5,208 |
| 4 Apr 2025 | ₹4,829 | ₹4,930 | ₹5,195 |
| 11 Apr 2025 | ₹4,887 | ₹4,913 | ₹5,180 |
| 17 Apr 2025 | ₹4,953 | ₹4,917 | ₹5,173 |
| 25 Apr 2025 | ₹5,034 | ₹4,950 | ₹5,170 |
| 2 May 2025 | ₹5,076 | ₹4,967 | ₹5,165 |
| 9 May 2025 | ₹4,947 | ₹4,973 | ₹5,158 |
| 16 May 2025 | ₹5,221 | ₹5,007 | ₹5,157 |
| 23 May 2025 | ₹5,288 | ₹5,062 | ₹5,165 |
| 30 May 2025 | ₹5,099 | ₹5,092 | ₹5,168 |
| 6 Jun 2025 | ₹4,863 | ₹5,063 | ₹5,157 |
| 13 Jun 2025 | ₹4,848 | ₹5,030 | ₹5,143 |
| 20 Jun 2025 | ₹4,774 | ₹4,989 | ₹5,127 |
| 27 Jun 2025 | ₹4,907 | ₹4,962 | ₹5,113 |
| 4 Jul 2025 | ₹4,886 | ₹4,946 | ₹5,101 |
| 11 Jul 2025 | ₹4,807 | ₹4,920 | ₹5,087 |
| 18 Jul 2025 | ₹4,999 | ₹4,927 | ₹5,080 |
| 25 Jul 2025 | ₹5,012 | ₹4,939 | ₹5,076 |
| 1 Aug 2025 | ₹4,899 | ₹4,955 | ₹5,074 |
| 8 Aug 2025 | ₹4,764 | ₹4,938 | ₹5,064 |
| 14 Aug 2025 | ₹5,348 | ₹4,976 | ₹5,068 |
| 22 Aug 2025 | ₹5,426 | ₹5,052 | ₹5,084 |
| 29 Aug 2025 | ₹5,304 | ₹5,100 | ₹5,096 |
| 5 Sep 2025 | ₹5,334 | ₹5,136 | ₹5,106 |
| 12 Sep 2025 | ₹5,448 | ₹5,178 | ₹5,118 |
| 19 Sep 2025 | ₹5,542 | ₹5,236 | ₹5,137 |
| 26 Sep 2025 | ₹5,433 | ₹5,286 | ₹5,155 |
| 3 Oct 2025 | ₹5,442 | ₹5,308 | ₹5,166 |
| 10 Oct 2025 | ₹5,455 | ₹5,339 | ₹5,182 |
| 17 Oct 2025 | ₹5,582 | ₹5,375 | ₹5,199 |
| 24 Oct 2025 | ₹5,545 | ₹5,400 | ₹5,212 |
| 31 Oct 2025 | ₹5,507 | ₹5,417 | ₹5,226 |
| 7 Nov 2025 | ₹5,669 | ₹5,452 | ₹5,243 |
| 14 Nov 2025 | ₹5,723 | ₹5,500 | ₹5,266 |
| 21 Nov 2025 | ₹5,700 | ₹5,539 | ₹5,288 |
| 28 Nov 2025 | ₹5,685 | ₹5,567 | ₹5,307 |
| 5 Dec 2025 | ₹5,676 | ₹5,582 | ₹5,324 |
| 12 Dec 2025 | ₹5,631 | ₹5,589 | ₹5,339 |
| 19 Dec 2025 | ₹5,556 | ₹5,591 | ₹5,351 |
| 26 Dec 2025 | ₹5,535 | ₹5,589 | ₹5,360 |
| 2 Jan 2026 | ₹5,593 | ₹5,574 | ₹5,367 |
| 9 Jan 2026 | ₹5,799 | ₹5,602 | ₹5,385 |
| 16 Jan 2026 | ₹5,837 | ₹5,638 | ₹5,403 |
| 23 Jan 2026 | ₹5,751 | ₹5,655 | ₹5,419 |
| 1 Feb 2026 | ₹5,565 | ₹5,660 | ₹5,432 |
| 6 Feb 2026 | ₹5,684 | ₹5,657 | ₹5,442 |
| 13 Feb 2026 | ₹5,403 | ₹5,672 | ₹5,457 |
| 20 Feb 2026 | ₹5,392 | ₹5,629 | ₹5,456 |
| 27 Feb 2026 | ₹5,640 | ₹5,624 | ₹5,463 |
| 6 Mar 2026 | ₹5,530 | ₹5,610 | ₹5,465 |
| 13 Mar 2026 | ₹5,356 | ₹5,587 | ₹5,466 |
| 20 Mar 2026 | ₹5,258 | ₹5,535 | ₹5,458 |
| 27 Mar 2026 | ₹5,345 | ₹5,501 | ₹5,452 |
| 2 Apr 2026 | ₹5,258 | ₹5,475 | ₹5,447 |
| 7 Apr 2026 | ₹5,204 | ₹5,455 | ₹5,442 |
| 17 Apr 2026 | ₹5,582 | ₹5,455 | ₹5,443 |
| 24 Apr 2026 | ₹5,235 | ₹5,470 | ₹5,448 |
| 30 Apr 2026 | ₹5,400 | ₹5,456 | ₹5,445 |
| 8 May 2026 | ₹5,586 | ₹5,465 | ₹5,447 |
| 15 May 2026 | ₹5,486 | ₹5,475 | ₹5,451 |
| 22 May 2026 | ₹5,405 | ₹5,472 | ₹5,451 |
| 29 May 2026 | ₹5,498 | ₹5,466 | ₹5,451 |
| 4 Jun 2026 | ₹5,277 | ₹5,438 | ₹5,444 |
| 5 Jun 2026 | ₹5,252 | ₹5,431 | ₹5,442 |
| 10 Jun 2026 | ₹5,300 | ₹5,420 | ₹5,439 |
| 12 Jun 2026 | ₹5,298 | ₹5,411 | ₹5,436 |
| 17 Jun 2026 | ₹5,348 | ₹5,403 | ₹5,433 |
| 19 Jun 2026 | ₹5,374 | ₹5,401 | ₹5,432 |
| 24 Jun 2026 | ₹5,429 | ₹5,401 | ₹5,431 |
| 25 Jun 2026 | ₹5,425 | ₹5,402 | ₹5,431 |
| 1 Jul 2026 | ₹5,568 | ₹5,415 | ₹5,434 |
| 3 Jul 2026 | ₹5,563 | ₹5,424 | ₹5,436 |
| 10 Jul 2026 | ₹5,670 | ₹5,463 | ₹5,446 |
| 17 Jul 2026 | ₹5,563 | ₹5,492 | ₹5,454 |
| 24 Jul 2026 | ₹5,634 | ₹5,517 | ₹5,463 |
| 31 Jul 2026 | ₹5,752 | ₹5,551 | ₹5,474 |
| 7 Aug 2026 | ₹5,620 | ₹5,568 | ₹5,483 |
| 14 Aug 2026 | ₹5,368 | ₹5,552 | ₹5,483 |
| 21 Aug 2026 | ₹5,400 | ₹5,526 | ₹5,479 |
| 28 Aug 2026 | ₹5,355 | ₹5,492 | ₹5,472 |
| 4 Sep 2026 | ₹5,190 | ₹5,446 | ₹5,461 |
| 11 Sep 2026 | ₹5,088 | ₹5,394 | ₹5,446 |
| 18 Sep 2026 | ₹5,467 | ₹5,379 | ₹5,440 |
| 25 Sep 2026 | ₹5,274 | ₹5,372 | ₹5,435 |
| 1 Oct 2026 | ₹5,220 | ₹5,347 | ₹5,426 |
| 9 Oct 2026 | ₹5,279 | ₹5,334 | ₹5,419 |
| 16 Oct 2026 | ₹5,050 | ₹5,302 | ₹5,406 |
| 23 Oct 2026 | ₹4,947 | ₹5,257 | ₹5,390 |
| 30 Oct 2026 | ₹5,114 | ₹5,224 | ₹5,375 |
| 4 Nov 2026 | ₹5,217 | ₹5,224 | ₹5,375 |
5Y
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹5,217
- 50-day avg ₹5,224
- 200-day avg ₹5,375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹3,611 | ₹3,776 | ₹3,345 |
| 12 Nov 2021 | ₹3,550 | ₹3,726 | ₹3,368 |
| 26 Nov 2021 | ₹3,563 | ₹3,638 | ₹3,374 |
| 10 Dec 2021 | ₹3,414 | ₹3,579 | ₹3,383 |
| 24 Dec 2021 | ₹3,461 | ₹3,530 | ₹3,387 |
| 7 Jan 2022 | ₹3,684 | ₹3,554 | ₹3,407 |
| 21 Jan 2022 | ₹3,551 | ₹3,570 | ₹3,426 |
| 4 Feb 2022 | ₹3,514 | ₹3,547 | ₹3,432 |
| 18 Feb 2022 | ₹3,325 | ₹3,504 | ₹3,431 |
| 4 Mar 2022 | ₹3,177 | ₹3,428 | ₹3,416 |
| 17 Mar 2022 | ₹3,439 | ₹3,405 | ₹3,410 |
| 1 Apr 2022 | ₹3,493 | ₹3,468 | ₹3,428 |
| 13 Apr 2022 | ₹3,420 | ₹3,469 | ₹3,431 |
| 29 Apr 2022 | ₹3,250 | ₹3,427 | ₹3,423 |
| 13 May 2022 | ₹2,906 | ₹3,314 | ₹3,392 |
| 27 May 2022 | ₹3,043 | ₹3,200 | ₹3,351 |
| 10 Jun 2022 | ₹3,135 | ₹3,174 | ₹3,329 |
| 24 Jun 2022 | ₹3,005 | ₹3,137 | ₹3,304 |
| 8 Jul 2022 | ₹3,125 | ₹3,106 | ₹3,279 |
| 22 Jul 2022 | ₹3,174 | ₹3,134 | ₹3,270 |
| 5 Aug 2022 | ₹3,113 | ₹3,141 | ₹3,259 |
| 19 Aug 2022 | ₹2,936 | ₹3,089 | ₹3,236 |
| 2 Sep 2022 | ₹2,978 | ₹3,045 | ₹3,210 |
| 16 Sep 2022 | ₹3,181 | ₹3,083 | ₹3,205 |
| 30 Sep 2022 | ₹3,277 | ₹3,147 | ₹3,212 |
| 14 Oct 2022 | ₹3,105 | ₹3,162 | ₹3,211 |
| 28 Oct 2022 | ₹3,113 | ₹3,145 | ₹3,202 |
| 11 Nov 2022 | ₹3,173 | ₹3,168 | ₹3,204 |
| 25 Nov 2022 | ₹3,068 | ₹3,148 | ₹3,195 |
| 9 Dec 2022 | ₹3,138 | ₹3,136 | ₹3,187 |
| 23 Dec 2022 | ₹3,040 | ₹3,111 | ₹3,175 |
| 6 Jan 2023 | ₹3,031 | ₹3,084 | ₹3,161 |
| 20 Jan 2023 | ₹3,032 | ₹3,071 | ₹3,150 |
| 3 Feb 2023 | ₹3,051 | ₹3,058 | ₹3,140 |
| 17 Feb 2023 | ₹3,262 | ₹3,117 | ₹3,148 |
| 3 Mar 2023 | ₹3,159 | ₹3,150 | ₹3,155 |
| 17 Mar 2023 | ₹3,113 | ₹3,141 | ₹3,152 |
| 31 Mar 2023 | ₹3,396 | ₹3,165 | ₹3,158 |
| 13 Apr 2023 | ₹3,345 | ₹3,215 | ₹3,172 |
| 28 Apr 2023 | ₹3,510 | ₹3,279 | ₹3,194 |
| 12 May 2023 | ₹3,409 | ₹3,349 | ₹3,222 |
| 26 May 2023 | ₹3,346 | ₹3,343 | ₹3,232 |
| 9 Jun 2023 | ₹3,415 | ₹3,358 | ₹3,247 |
| 23 Jun 2023 | ₹3,350 | ₹3,364 | ₹3,259 |
| 7 Jul 2023 | ₹3,491 | ₹3,399 | ₹3,278 |
| 21 Jul 2023 | ₹3,701 | ₹3,464 | ₹3,308 |
| 4 Aug 2023 | ₹4,099 | ₹3,636 | ₹3,372 |
| 18 Aug 2023 | ₹3,801 | ₹3,729 | ₹3,422 |
| 1 Sep 2023 | ₹3,615 | ₹3,721 | ₹3,449 |
| 15 Sep 2023 | ₹3,676 | ₹3,702 | ₹3,469 |
| 29 Sep 2023 | ₹3,606 | ₹3,667 | ₹3,480 |
| 13 Oct 2023 | ₹3,612 | ₹3,632 | ₹3,486 |
| 27 Oct 2023 | ₹3,675 | ₹3,623 | ₹3,496 |
| 12 Nov 2023 | ₹4,316 | ₹3,759 | ₹3,546 |
| 24 Nov 2023 | ₹4,558 | ₹3,967 | ₹3,623 |
| 8 Dec 2023 | ₹4,796 | ₹4,187 | ₹3,715 |
| 22 Dec 2023 | ₹4,914 | ₹4,415 | ₹3,825 |
| 5 Jan 2024 | ₹5,239 | ₹4,642 | ₹3,940 |
| 20 Jan 2024 | ₹4,879 | ₹4,783 | ₹4,055 |
| 2 Feb 2024 | ₹4,918 | ₹4,825 | ₹4,123 |
| 16 Feb 2024 | ₹5,445 | ₹4,959 | ₹4,228 |
| 2 Mar 2024 | ₹5,107 | ₹5,051 | ₹4,332 |
| 15 Mar 2024 | ₹5,045 | ₹5,059 | ₹4,397 |
| 28 Mar 2024 | ₹4,942 | ₹5,015 | ₹4,435 |
| 12 Apr 2024 | ₹4,735 | ₹4,974 | ₹4,474 |
| 26 Apr 2024 | ₹4,910 | ₹4,905 | ₹4,497 |
| 10 May 2024 | ₹5,129 | ₹4,939 | ₹4,541 |
| 24 May 2024 | ₹5,452 | ₹5,073 | ₹4,617 |
| 7 Jun 2024 | ₹4,956 | ₹5,038 | ₹4,651 |
| 21 Jun 2024 | ₹5,129 | ₹5,063 | ₹4,692 |
| 5 Jul 2024 | ₹5,064 | ₹5,038 | ₹4,720 |
| 19 Jul 2024 | ₹5,134 | ₹5,102 | ₹4,765 |
| 2 Aug 2024 | ₹5,296 | ₹5,148 | ₹4,810 |
| 16 Aug 2024 | ₹5,682 | ₹5,289 | ₹4,879 |
| 30 Aug 2024 | ₹6,170 | ₹5,484 | ₹4,973 |
| 13 Sep 2024 | ₹6,366 | ₹5,742 | ₹5,095 |
| 27 Sep 2024 | ₹6,185 | ₹5,876 | ₹5,196 |
| 11 Oct 2024 | ₹6,191 | ₹5,968 | ₹5,280 |
| 25 Oct 2024 | ₹5,943 | ₹6,001 | ₹5,356 |
| 8 Nov 2024 | ₹5,707 | ₹5,935 | ₹5,399 |
| 22 Nov 2024 | ₹5,583 | ₹5,832 | ₹5,411 |
| 6 Dec 2024 | ₹5,505 | ₹5,746 | ₹5,426 |
| 20 Dec 2024 | ₹5,428 | ₹5,648 | ₹5,428 |
| 3 Jan 2025 | ₹5,503 | ₹5,609 | ₹5,436 |
| 17 Jan 2025 | ₹5,256 | ₹5,523 | ₹5,428 |
| 1 Feb 2025 | ₹5,030 | ₹5,360 | ₹5,391 |
| 14 Feb 2025 | ₹4,652 | ₹5,210 | ₹5,346 |
| 28 Feb 2025 | ₹4,646 | ₹5,044 | ₹5,288 |
| 13 Mar 2025 | ₹4,707 | ₹4,940 | ₹5,237 |
| 28 Mar 2025 | ₹4,882 | ₹4,938 | ₹5,208 |
| 11 Apr 2025 | ₹4,887 | ₹4,913 | ₹5,180 |
| 25 Apr 2025 | ₹5,034 | ₹4,950 | ₹5,170 |
| 9 May 2025 | ₹4,947 | ₹4,973 | ₹5,158 |
| 23 May 2025 | ₹5,288 | ₹5,062 | ₹5,165 |
| 6 Jun 2025 | ₹4,863 | ₹5,063 | ₹5,157 |
| 20 Jun 2025 | ₹4,774 | ₹4,989 | ₹5,127 |
| 4 Jul 2025 | ₹4,886 | ₹4,946 | ₹5,101 |
| 18 Jul 2025 | ₹4,999 | ₹4,927 | ₹5,080 |
| 1 Aug 2025 | ₹4,899 | ₹4,955 | ₹5,074 |
| 14 Aug 2025 | ₹5,348 | ₹4,976 | ₹5,068 |
| 29 Aug 2025 | ₹5,304 | ₹5,100 | ₹5,096 |
| 12 Sep 2025 | ₹5,448 | ₹5,178 | ₹5,118 |
| 26 Sep 2025 | ₹5,433 | ₹5,286 | ₹5,155 |
| 10 Oct 2025 | ₹5,455 | ₹5,339 | ₹5,182 |
| 24 Oct 2025 | ₹5,545 | ₹5,400 | ₹5,212 |
| 7 Nov 2025 | ₹5,669 | ₹5,452 | ₹5,243 |
| 21 Nov 2025 | ₹5,700 | ₹5,539 | ₹5,288 |
| 5 Dec 2025 | ₹5,676 | ₹5,582 | ₹5,324 |
| 19 Dec 2025 | ₹5,556 | ₹5,591 | ₹5,351 |
| 2 Jan 2026 | ₹5,593 | ₹5,574 | ₹5,367 |
| 16 Jan 2026 | ₹5,837 | ₹5,638 | ₹5,403 |
| 1 Feb 2026 | ₹5,565 | ₹5,660 | ₹5,432 |
| 13 Feb 2026 | ₹5,403 | ₹5,672 | ₹5,457 |
| 27 Feb 2026 | ₹5,640 | ₹5,624 | ₹5,463 |
| 13 Mar 2026 | ₹5,356 | ₹5,587 | ₹5,466 |
| 27 Mar 2026 | ₹5,345 | ₹5,501 | ₹5,452 |
| 7 Apr 2026 | ₹5,204 | ₹5,455 | ₹5,442 |
| 24 Apr 2026 | ₹5,235 | ₹5,470 | ₹5,448 |
| 8 May 2026 | ₹5,586 | ₹5,465 | ₹5,447 |
| 22 May 2026 | ₹5,405 | ₹5,472 | ₹5,451 |
| 4 Jun 2026 | ₹5,277 | ₹5,438 | ₹5,444 |
| 10 Jun 2026 | ₹5,300 | ₹5,420 | ₹5,439 |
| 17 Jun 2026 | ₹5,348 | ₹5,403 | ₹5,433 |
| 24 Jun 2026 | ₹5,429 | ₹5,401 | ₹5,431 |
| 1 Jul 2026 | ₹5,568 | ₹5,415 | ₹5,434 |
| 10 Jul 2026 | ₹5,670 | ₹5,463 | ₹5,446 |
| 24 Jul 2026 | ₹5,634 | ₹5,517 | ₹5,463 |
| 7 Aug 2026 | ₹5,620 | ₹5,568 | ₹5,483 |
| 21 Aug 2026 | ₹5,400 | ₹5,526 | ₹5,479 |
| 4 Sep 2026 | ₹5,190 | ₹5,446 | ₹5,461 |
| 18 Sep 2026 | ₹5,467 | ₹5,379 | ₹5,440 |
| 1 Oct 2026 | ₹5,220 | ₹5,347 | ₹5,426 |
| 16 Oct 2026 | ₹5,050 | ₹5,302 | ₹5,406 |
| 30 Oct 2026 | ₹5,114 | ₹5,224 | ₹5,375 |
| 4 Nov 2026 | ₹5,217 | ₹5,224 | ₹5,375 |
10Y
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹5,217
- 50-day avg ₹5,224
- 200-day avg ₹5,375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,657 | ₹1,641 | ₹1,490 |
| 18 Nov 2016 | ₹1,641 | ₹1,636 | ₹1,507 |
| 9 Dec 2016 | ₹1,675 | ₹1,659 | ₹1,532 |
| 30 Dec 2016 | ₹1,629 | ₹1,639 | ₹1,543 |
| 20 Jan 2017 | ₹1,646 | ₹1,651 | ₹1,560 |
| 10 Feb 2017 | ₹1,830 | ₹1,693 | ₹1,584 |
| 3 Mar 2017 | ₹2,139 | ₹1,848 | ₹1,644 |
| 24 Mar 2017 | ₹2,204 | ₹1,940 | ₹1,698 |
| 13 Apr 2017 | ₹2,111 | ₹2,033 | ₹1,755 |
| 5 May 2017 | ₹1,932 | ₹2,022 | ₹1,789 |
| 26 May 2017 | ₹1,872 | ₹1,961 | ₹1,803 |
| 16 Jun 2017 | ₹1,881 | ₹1,935 | ₹1,817 |
| 7 Jul 2017 | ₹1,822 | ₹1,896 | ₹1,821 |
| 28 Jul 2017 | ₹1,809 | ₹1,855 | ₹1,819 |
| 18 Aug 2017 | ₹1,800 | ₹1,830 | ₹1,816 |
| 8 Sep 2017 | ₹1,787 | ₹1,811 | ₹1,812 |
| 29 Sep 2017 | ₹1,841 | ₹1,815 | ₹1,813 |
| 19 Oct 2017 | ₹1,830 | ₹1,825 | ₹1,816 |
| 10 Nov 2017 | ₹1,945 | ₹1,862 | ₹1,828 |
| 1 Dec 2017 | ₹1,975 | ₹1,913 | ₹1,849 |
| 22 Dec 2017 | ₹2,150 | ₹2,010 | ₹1,887 |
| 12 Jan 2018 | ₹2,259 | ₹2,104 | ₹1,932 |
| 2 Feb 2018 | ₹2,195 | ₹2,158 | ₹1,971 |
| 23 Feb 2018 | ₹2,181 | ₹2,161 | ₹1,996 |
| 16 Mar 2018 | ₹2,158 | ₹2,183 | ₹2,025 |
| 6 Apr 2018 | ₹1,836 | ₹2,106 | ₹2,022 |
| 27 Apr 2018 | ₹1,969 | ₹1,985 | ₹1,996 |
| 18 May 2018 | ₹1,971 | ₹1,994 | ₹1,997 |
| 8 Jun 2018 | ₹1,953 | ₹1,977 | ₹1,992 |
| 29 Jun 2018 | ₹1,891 | ₹1,967 | ₹1,987 |
| 20 Jul 2018 | ₹1,842 | ₹1,924 | ₹1,971 |
| 10 Aug 2018 | ₹2,060 | ₹2,009 | ₹1,990 |
| 31 Aug 2018 | ₹2,115 | ₹2,035 | ₹2,000 |
| 21 Sep 2018 | ₹2,084 | ₹2,066 | ₹2,014 |
| 12 Oct 2018 | ₹1,966 | ₹2,042 | ₹2,014 |
| 2 Nov 2018 | ₹1,909 | ₹1,997 | ₹2,004 |
| 22 Nov 2018 | ₹1,938 | ₹1,972 | ₹1,996 |
| 14 Dec 2018 | ₹1,879 | ₹1,943 | ₹1,984 |
| 4 Jan 2019 | ₹1,950 | ₹1,926 | ₹1,973 |
| 25 Jan 2019 | ₹1,890 | ₹1,922 | ₹1,965 |
| 15 Feb 2019 | ₹1,797 | ₹1,896 | ₹1,952 |
| 8 Mar 2019 | ₹1,750 | ₹1,845 | ₹1,930 |
| 29 Mar 2019 | ₹1,751 | ₹1,804 | ₹1,906 |
| 18 Apr 2019 | ₹1,721 | ₹1,779 | ₹1,886 |
| 10 May 2019 | ₹1,736 | ₹1,752 | ₹1,865 |
| 31 May 2019 | ₹1,794 | ₹1,738 | ₹1,845 |
| 21 Jun 2019 | ₹1,760 | ₹1,756 | ₹1,836 |
| 12 Jul 2019 | ₹1,801 | ₹1,747 | ₹1,822 |
| 2 Aug 2019 | ₹1,680 | ₹1,755 | ₹1,814 |
| 23 Aug 2019 | ₹1,772 | ₹1,751 | ₹1,805 |
| 13 Sep 2019 | ₹1,840 | ₹1,782 | ₹1,808 |
| 4 Oct 2019 | ₹1,939 | ₹1,838 | ₹1,821 |
| 27 Oct 2019 | ₹1,969 | ₹1,885 | ₹1,838 |
| 15 Nov 2019 | ₹2,058 | ₹1,940 | ₹1,860 |
| 6 Dec 2019 | ₹2,079 | ₹1,995 | ₹1,888 |
| 27 Dec 2019 | ₹2,017 | ₹2,020 | ₹1,910 |
| 17 Jan 2020 | ₹2,338 | ₹2,103 | ₹1,949 |
| 7 Feb 2020 | ₹2,503 | ₹2,229 | ₹2,010 |
| 28 Feb 2020 | ₹2,626 | ₹2,399 | ₹2,091 |
| 20 Mar 2020 | ₹2,349 | ₹2,420 | ₹2,139 |
| 9 Apr 2020 | ₹2,709 | ₹2,403 | ₹2,165 |
| 30 Apr 2020 | ₹2,599 | ₹2,505 | ₹2,224 |
| 22 May 2020 | ₹2,498 | ₹2,509 | ₹2,266 |
| 12 Jun 2020 | ₹2,356 | ₹2,448 | ₹2,279 |
| 3 Jul 2020 | ₹2,351 | ₹2,403 | ₹2,289 |
| 24 Jul 2020 | ₹2,490 | ₹2,429 | ₹2,312 |
| 14 Aug 2020 | ₹2,925 | ₹2,591 | ₹2,376 |
| 4 Sep 2020 | ₹2,805 | ₹2,701 | ₹2,440 |
| 25 Sep 2020 | ₹2,802 | ₹2,763 | ₹2,496 |
| 16 Oct 2020 | ₹2,651 | ₹2,744 | ₹2,526 |
| 6 Nov 2020 | ₹2,753 | ₹2,711 | ₹2,545 |
| 27 Nov 2020 | ₹2,842 | ₹2,723 | ₹2,571 |
| 18 Dec 2020 | ₹2,954 | ₹2,797 | ₹2,613 |
| 8 Jan 2021 | ₹3,041 | ₹2,861 | ₹2,656 |
| 29 Jan 2021 | ₹3,007 | ₹2,950 | ₹2,710 |
| 19 Feb 2021 | ₹2,876 | ₹2,923 | ₹2,736 |
| 12 Mar 2021 | ₹2,774 | ₹2,863 | ₹2,742 |
| 1 Apr 2021 | ₹2,775 | ₹2,784 | ₹2,732 |
| 23 Apr 2021 | ₹2,778 | ₹2,773 | ₹2,735 |
| 14 May 2021 | ₹2,993 | ₹2,820 | ₹2,753 |
| 4 Jun 2021 | ₹3,165 | ₹2,913 | ₹2,790 |
| 25 Jun 2021 | ₹3,142 | ₹3,019 | ₹2,840 |
| 16 Jul 2021 | ₹3,351 | ₹3,142 | ₹2,902 |
| 6 Aug 2021 | ₹3,472 | ₹3,261 | ₹2,969 |
| 27 Aug 2021 | ₹3,888 | ₹3,471 | ₹3,070 |
| 17 Sep 2021 | ₹3,825 | ₹3,627 | ₹3,170 |
| 8 Oct 2021 | ₹3,935 | ₹3,769 | ₹3,277 |
| 29 Oct 2021 | ₹3,611 | ₹3,776 | ₹3,345 |
| 18 Nov 2021 | ₹3,482 | ₹3,696 | ₹3,374 |
| 10 Dec 2021 | ₹3,414 | ₹3,579 | ₹3,383 |
| 31 Dec 2021 | ₹3,624 | ₹3,534 | ₹3,395 |
| 21 Jan 2022 | ₹3,551 | ₹3,570 | ₹3,426 |
| 11 Feb 2022 | ₹3,431 | ₹3,536 | ₹3,435 |
| 4 Mar 2022 | ₹3,177 | ₹3,428 | ₹3,416 |
| 25 Mar 2022 | ₹3,620 | ₹3,438 | ₹3,418 |
| 13 Apr 2022 | ₹3,420 | ₹3,469 | ₹3,431 |
| 6 May 2022 | ₹3,092 | ₹3,390 | ₹3,413 |
| 27 May 2022 | ₹3,043 | ₹3,200 | ₹3,351 |
| 17 Jun 2022 | ₹3,098 | ₹3,158 | ₹3,317 |
| 8 Jul 2022 | ₹3,125 | ₹3,106 | ₹3,279 |
| 29 Jul 2022 | ₹3,225 | ₹3,139 | ₹3,265 |
| 19 Aug 2022 | ₹2,936 | ₹3,089 | ₹3,236 |
| 9 Sep 2022 | ₹3,199 | ₹3,057 | ₹3,206 |
| 30 Sep 2022 | ₹3,277 | ₹3,147 | ₹3,212 |
| 21 Oct 2022 | ₹3,096 | ₹3,150 | ₹3,206 |
| 11 Nov 2022 | ₹3,173 | ₹3,168 | ₹3,204 |
| 2 Dec 2022 | ₹3,114 | ₹3,142 | ₹3,191 |
| 23 Dec 2022 | ₹3,040 | ₹3,111 | ₹3,175 |
| 13 Jan 2023 | ₹3,025 | ₹3,078 | ₹3,156 |
| 3 Feb 2023 | ₹3,051 | ₹3,058 | ₹3,140 |
| 24 Feb 2023 | ₹3,297 | ₹3,146 | ₹3,154 |
| 17 Mar 2023 | ₹3,113 | ₹3,141 | ₹3,152 |
| 6 Apr 2023 | ₹3,406 | ₹3,192 | ₹3,165 |
| 28 Apr 2023 | ₹3,510 | ₹3,279 | ₹3,194 |
| 19 May 2023 | ₹3,302 | ₹3,352 | ₹3,229 |
| 9 Jun 2023 | ₹3,415 | ₹3,358 | ₹3,247 |
| 30 Jun 2023 | ₹3,513 | ₹3,376 | ₹3,266 |
| 21 Jul 2023 | ₹3,701 | ₹3,464 | ₹3,308 |
| 11 Aug 2023 | ₹3,822 | ₹3,717 | ₹3,407 |
| 1 Sep 2023 | ₹3,615 | ₹3,721 | ₹3,449 |
| 22 Sep 2023 | ₹3,551 | ₹3,692 | ₹3,476 |
| 13 Oct 2023 | ₹3,612 | ₹3,632 | ₹3,486 |
| 3 Nov 2023 | ₹3,809 | ₹3,646 | ₹3,508 |
| 24 Nov 2023 | ₹4,558 | ₹3,967 | ₹3,623 |
| 15 Dec 2023 | ₹4,919 | ₹4,305 | ₹3,770 |
| 5 Jan 2024 | ₹5,239 | ₹4,642 | ₹3,940 |
| 25 Jan 2024 | ₹4,972 | ₹4,800 | ₹4,081 |
| 16 Feb 2024 | ₹5,445 | ₹4,959 | ₹4,228 |
| 7 Mar 2024 | ₹5,144 | ₹5,065 | ₹4,364 |
| 28 Mar 2024 | ₹4,942 | ₹5,015 | ₹4,435 |
| 19 Apr 2024 | ₹4,616 | ₹4,930 | ₹4,482 |
| 10 May 2024 | ₹5,129 | ₹4,939 | ₹4,541 |
| 31 May 2024 | ₹4,810 | ₹5,082 | ₹4,642 |
| 21 Jun 2024 | ₹5,129 | ₹5,063 | ₹4,692 |
| 12 Jul 2024 | ₹5,199 | ₹5,074 | ₹4,745 |
| 2 Aug 2024 | ₹5,296 | ₹5,148 | ₹4,810 |
| 23 Aug 2024 | ₹5,754 | ₹5,374 | ₹4,922 |
| 13 Sep 2024 | ₹6,366 | ₹5,742 | ₹5,095 |
| 4 Oct 2024 | ₹6,194 | ₹5,916 | ₹5,233 |
| 25 Oct 2024 | ₹5,943 | ₹6,001 | ₹5,356 |
| 14 Nov 2024 | ₹5,525 | ₹5,879 | ₹5,405 |
| 6 Dec 2024 | ₹5,505 | ₹5,746 | ₹5,426 |
| 27 Dec 2024 | ₹5,483 | ₹5,618 | ₹5,429 |
| 17 Jan 2025 | ₹5,256 | ₹5,523 | ₹5,428 |
| 7 Feb 2025 | ₹5,151 | ₹5,320 | ₹5,379 |
| 28 Feb 2025 | ₹4,646 | ₹5,044 | ₹5,288 |
| 21 Mar 2025 | ₹4,979 | ₹4,928 | ₹5,219 |
| 11 Apr 2025 | ₹4,887 | ₹4,913 | ₹5,180 |
| 2 May 2025 | ₹5,076 | ₹4,967 | ₹5,165 |
| 23 May 2025 | ₹5,288 | ₹5,062 | ₹5,165 |
| 13 Jun 2025 | ₹4,848 | ₹5,030 | ₹5,143 |
| 4 Jul 2025 | ₹4,886 | ₹4,946 | ₹5,101 |
| 25 Jul 2025 | ₹5,012 | ₹4,939 | ₹5,076 |
| 14 Aug 2025 | ₹5,348 | ₹4,976 | ₹5,068 |
| 5 Sep 2025 | ₹5,334 | ₹5,136 | ₹5,106 |
| 26 Sep 2025 | ₹5,433 | ₹5,286 | ₹5,155 |
| 17 Oct 2025 | ₹5,582 | ₹5,375 | ₹5,199 |
| 7 Nov 2025 | ₹5,669 | ₹5,452 | ₹5,243 |
| 28 Nov 2025 | ₹5,685 | ₹5,567 | ₹5,307 |
| 19 Dec 2025 | ₹5,556 | ₹5,591 | ₹5,351 |
| 9 Jan 2026 | ₹5,799 | ₹5,602 | ₹5,385 |
| 1 Feb 2026 | ₹5,565 | ₹5,660 | ₹5,432 |
| 20 Feb 2026 | ₹5,392 | ₹5,629 | ₹5,456 |
| 13 Mar 2026 | ₹5,356 | ₹5,587 | ₹5,466 |
| 2 Apr 2026 | ₹5,258 | ₹5,475 | ₹5,447 |
| 24 Apr 2026 | ₹5,235 | ₹5,470 | ₹5,448 |
| 15 May 2026 | ₹5,486 | ₹5,475 | ₹5,451 |
| 4 Jun 2026 | ₹5,277 | ₹5,438 | ₹5,444 |
| 12 Jun 2026 | ₹5,298 | ₹5,411 | ₹5,436 |
| 24 Jun 2026 | ₹5,429 | ₹5,401 | ₹5,431 |
| 3 Jul 2026 | ₹5,563 | ₹5,424 | ₹5,436 |
| 24 Jul 2026 | ₹5,634 | ₹5,517 | ₹5,463 |
| 14 Aug 2026 | ₹5,368 | ₹5,552 | ₹5,483 |
| 4 Sep 2026 | ₹5,190 | ₹5,446 | ₹5,461 |
| 25 Sep 2026 | ₹5,274 | ₹5,372 | ₹5,435 |
| 16 Oct 2026 | ₹5,050 | ₹5,302 | ₹5,406 |
| 4 Nov 2026 | ₹5,217 | ₹5,224 | ₹5,375 |
Price stage: Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Mar 2023; Sideways from Mar 2023 to Apr 2023; Rising from Apr 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Mar 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Falling from May 2018 to Aug 2018; Rising from Sep 2018 to Nov 2018; Falling from Nov 2018 to Oct 2019; Rising from Oct 2019 to Mar 2022; Sideways from Mar 2022 to May 2022; Falling from May 2022 to Apr 2023; Rising from Apr 2023 to Jan 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 260 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −8.4% |
| 17 Jun 2016 | −6.2% |
| 24 Jun 2016 | −5.2% |
| 1 Jul 2016 | −7.6% |
| 8 Jul 2016 | −7.9% |
| 15 Jul 2016 | −3.0% |
| 22 Jul 2016 | +19.0% |
| 29 Jul 2016 | +20.0% |
| 5 Aug 2016 | +12.1% |
| 12 Aug 2016 | +20.4% |
| 19 Aug 2016 | +13.3% |
| 26 Aug 2016 | +13.6% |
| 2 Sep 2016 | +10.2% |
| 9 Sep 2016 | +6.7% |
| 16 Sep 2016 | +12.4% |
| 23 Sep 2016 | +18.5% |
| 30 Sep 2016 | +14.2% |
| 7 Oct 2016 | +17.2% |
| 14 Oct 2016 | +15.9% |
| 21 Oct 2016 | +2.4% |
| 30 Oct 2016 | +5.6% |
| 4 Nov 2016 | +3.8% |
| 11 Nov 2016 | +11.2% |
| 18 Nov 2016 | +13.5% |
| 25 Nov 2016 | +15.1% |
| 2 Dec 2016 | +11.0% |
| 9 Dec 2016 | +10.6% |
| 16 Dec 2016 | +3.2% |
| 23 Dec 2016 | −0.3% |
| 30 Dec 2016 | +5.1% |
| 6 Jan 2017 | +4.3% |
| 13 Jan 2017 | +2.6% |
| 20 Jan 2017 | +0.0% |
| 27 Jan 2017 | −3.5% |
| 3 Feb 2017 | +9.8% |
| 10 Feb 2017 | +2.7% |
| 17 Feb 2017 | +9.8% |
| 23 Feb 2017 | +13.2% |
| 3 Mar 2017 | +16.7% |
| 10 Mar 2017 | +5.9% |
| 17 Mar 2017 | +12.7% |
| 24 Mar 2017 | +21.6% |
| 31 Mar 2017 | +20.2% |
| 7 Apr 2017 | +20.7% |
| 13 Apr 2017 | +14.8% |
| 21 Apr 2017 | +14.7% |
| 28 Apr 2017 | +9.3% |
| 5 May 2017 | −2.6% |
| 12 May 2017 | −8.1% |
| 19 May 2017 | −10.6% |
| 26 May 2017 | −17.5% |
| 2 Jun 2017 | −16.7% |
| 9 Jun 2017 | −11.6% |
| 16 Jun 2017 | −14.8% |
| 23 Jun 2017 | −21.1% |
| 30 Jun 2017 | −20.2% |
| 7 Jul 2017 | −23.5% |
| 14 Jul 2017 | −23.4% |
| 21 Jul 2017 | −20.5% |
| 28 Jul 2017 | −15.0% |
| 4 Aug 2017 | −9.1% |
| 11 Aug 2017 | −12.7% |
| 18 Aug 2017 | −10.6% |
| 24 Aug 2017 | −8.3% |
| 1 Sep 2017 | −13.1% |
| 8 Sep 2017 | −10.7% |
| 15 Sep 2017 | −10.5% |
| 22 Sep 2017 | −4.6% |
| 29 Sep 2017 | −3.8% |
| 6 Oct 2017 | −0.8% |
| 13 Oct 2017 | −1.2% |
| 19 Oct 2017 | −0.5% |
| 27 Oct 2017 | −1.6% |
| 3 Nov 2017 | −0.2% |
| 10 Nov 2017 | +10.1% |
| 17 Nov 2017 | +2.6% |
| 24 Nov 2017 | +4.5% |
| 1 Dec 2017 | +7.3% |
| 8 Dec 2017 | +19.8% |
| 15 Dec 2017 | +12.7% |
| 22 Dec 2017 | +8.6% |
| 29 Dec 2017 | +11.2% |
| 5 Jan 2018 | +10.4% |
| 12 Jan 2018 | +15.6% |
| 19 Jan 2018 | +12.5% |
| 25 Jan 2018 | +12.6% |
| 2 Feb 2018 | +13.0% |
| 9 Feb 2018 | +8.1% |
| 16 Feb 2018 | +9.9% |
| 23 Feb 2018 | +9.5% |
| 1 Mar 2018 | +13.2% |
| 9 Mar 2018 | +0.8% |
| 16 Mar 2018 | +6.9% |
| 23 Mar 2018 | +2.7% |
| 28 Mar 2018 | −4.8% |
| 6 Apr 2018 | −13.2% |
| 13 Apr 2018 | −17.1% |
| 20 Apr 2018 | −14.5% |
| 27 Apr 2018 | −8.0% |
| 4 May 2018 | −10.4% |
| 11 May 2018 | −8.0% |
| 18 May 2018 | −7.9% |
| 25 May 2018 | −10.3% |
| 1 Jun 2018 | −16.2% |
| 8 Jun 2018 | −14.5% |
| 15 Jun 2018 | −13.0% |
| 22 Jun 2018 | −8.5% |
| 29 Jun 2018 | −7.3% |
| 6 Jul 2018 | +1.2% |
| 13 Jul 2018 | +7.0% |
| 20 Jul 2018 | +2.2% |
| 27 Jul 2018 | +5.3% |
| 3 Aug 2018 | +5.3% |
| 10 Aug 2018 | −1.6% |
| 17 Aug 2018 | −2.5% |
| 24 Aug 2018 | −3.0% |
| 31 Aug 2018 | +3.4% |
| 7 Sep 2018 | +9.8% |
| 14 Sep 2018 | +4.3% |
| 21 Sep 2018 | +4.4% |
| 28 Sep 2018 | +10.2% |
| 5 Oct 2018 | +14.8% |
| 12 Oct 2018 | +8.9% |
| 19 Oct 2018 | +15.5% |
| 26 Oct 2018 | +1.0% |
| 2 Nov 2018 | −4.7% |
| 9 Nov 2018 | +1.1% |
| 16 Nov 2018 | +2.4% |
| 22 Nov 2018 | +4.4% |
| 30 Nov 2018 | −2.0% |
| 7 Dec 2018 | −7.3% |
| 14 Dec 2018 | −7.2% |
| 21 Dec 2018 | −8.3% |
| 28 Dec 2018 | −7.8% |
| 4 Jan 2019 | −8.7% |
| 11 Jan 2019 | −4.5% |
| 18 Jan 2019 | −8.8% |
| 25 Jan 2019 | −4.1% |
| 1 Feb 2019 | −3.2% |
| 8 Feb 2019 | −0.1% |
| 15 Feb 2019 | −6.8% |
| 22 Feb 2019 | −6.1% |
| 1 Mar 2019 | −9.2% |
| 8 Mar 2019 | −12.4% |
| 15 Mar 2019 | −9.6% |
| 22 Mar 2019 | −12.4% |
| 29 Mar 2019 | −14.2% |
| 5 Apr 2019 | −15.6% |
| 12 Apr 2019 | −17.5% |
| 18 Apr 2019 | −16.1% |
| 26 Apr 2019 | −18.3% |
| 3 May 2019 | −12.2% |
| 10 May 2019 | −11.9% |
| 17 May 2019 | −14.3% |
| 24 May 2019 | −14.5% |
| 31 May 2019 | −6.2% |
| 7 Jun 2019 | +0.7% |
| 14 Jun 2019 | +3.6% |
| 21 Jun 2019 | +0.6% |
| 28 Jun 2019 | −5.7% |
| 5 Jul 2019 | +1.5% |
| 12 Jul 2019 | +5.0% |
| 19 Jul 2019 | +9.9% |
| 26 Jul 2019 | +12.6% |
| 2 Aug 2019 | +3.8% |
| 9 Aug 2019 | +3.6% |
| 16 Aug 2019 | +11.8% |
| 23 Aug 2019 | +11.6% |
| 30 Aug 2019 | +11.9% |
| 6 Sep 2019 | +8.5% |
| 13 Sep 2019 | +7.9% |
| 20 Sep 2019 | +14.2% |
| 27 Sep 2019 | +20.9% |
| 4 Oct 2019 | +14.0% |
| 11 Oct 2019 | +10.9% |
| 18 Oct 2019 | +5.7% |
| 27 Oct 2019 | +1.0% |
| 1 Nov 2019 | +9.2% |
| 8 Nov 2019 | +8.0% |
| 15 Nov 2019 | +6.9% |
| 22 Nov 2019 | +7.9% |
| 29 Nov 2019 | +0.9% |
| 6 Dec 2019 | +6.4% |
| 13 Dec 2019 | +1.7% |
| 20 Dec 2019 | −1.1% |
| 27 Dec 2019 | −2.5% |
| 3 Jan 2020 | +1.3% |
| 10 Jan 2020 | +7.3% |
| 17 Jan 2020 | +14.2% |
| 24 Jan 2020 | +16.2% |
| 1 Feb 2020 | +15.3% |
| 7 Feb 2020 | +18.8% |
| 14 Feb 2020 | +26.4% |
| 20 Feb 2020 | +29.9% |
| 28 Feb 2020 | +34.7% |
| 6 Mar 2020 | +36.3% |
| 13 Mar 2020 | +45.2% |
| 20 Mar 2020 | +47.3% |
| 27 Mar 2020 | +47.9% |
| 3 Apr 2020 | +35.1% |
| 9 Apr 2020 | +47.2% |
| 17 Apr 2020 | +38.8% |
| 24 Apr 2020 | +38.6% |
| 30 Apr 2020 | +34.3% |
| 8 May 2020 | +27.0% |
| 15 May 2020 | +18.9% |
| 22 May 2020 | +15.0% |
| 29 May 2020 | −2.4% |
| 5 Jun 2020 | −4.6% |
| 12 Jun 2020 | −18.5% |
| 19 Jun 2020 | −28.2% |
| 26 Jun 2020 | −26.3% |
| 3 Jul 2020 | −19.0% |
| 10 Jul 2020 | −28.9% |
| 17 Jul 2020 | −26.8% |
| 24 Jul 2020 | −25.6% |
| 31 Jul 2020 | −17.6% |
| 7 Aug 2020 | −5.9% |
| 14 Aug 2020 | −8.5% |
| 21 Aug 2020 | −12.1% |
| 28 Aug 2020 | +10.9% |
| 4 Sep 2020 | +5.1% |
| 11 Sep 2020 | +4.8% |
| 18 Sep 2020 | +16.5% |
| 25 Sep 2020 | +10.1% |
| 1 Oct 2020 | +6.7% |
| 9 Oct 2020 | +0.1% |
| 16 Oct 2020 | −1.7% |
| 23 Oct 2020 | −1.4% |
| 30 Oct 2020 | −8.5% |
| 6 Nov 2020 | −19.2% |
| 14 Nov 2020 | −20.0% |
| 20 Nov 2020 | −16.3% |
| 27 Nov 2020 | −15.2% |
| 4 Dec 2020 | −18.3% |
| 11 Dec 2020 | −17.7% |
| 18 Dec 2020 | −19.3% |
| 24 Dec 2020 | −19.2% |
| 1 Jan 2021 | −14.0% |
| 8 Jan 2021 | −11.7% |
| 15 Jan 2021 | −6.7% |
| 22 Jan 2021 | −3.2% |
| 29 Jan 2021 | −10.5% |
| 5 Feb 2021 | −13.3% |
| 12 Feb 2021 | −12.9% |
| 19 Feb 2021 | −10.5% |
| 26 Feb 2021 | −21.8% |
| 5 Mar 2021 | −16.3% |
| 12 Mar 2021 | −13.1% |
| 19 Mar 2021 | −19.8% |
| 26 Mar 2021 | −16.1% |
| 1 Apr 2021 | −12.3% |
| 9 Apr 2021 | −8.1% |
| 16 Apr 2021 | −9.9% |
| 23 Apr 2021 | −16.9% |
| 30 Apr 2021 | −10.2% |
| 7 May 2021 | −1.9% |
| 14 May 2021 | +2.6% |
| 21 May 2021 | −0.1% |
| 28 May 2021 | +4.7% |
| 4 Jun 2021 | +8.2% |
| 11 Jun 2021 | +5.6% |
| 18 Jun 2021 | +9.7% |
| 25 Jun 2021 | +9.1% |
| 2 Jul 2021 | +5.9% |
| 9 Jul 2021 | +6.2% |
| 16 Jul 2021 | +8.1% |
| 23 Jul 2021 | +13.7% |
| 30 Jul 2021 | +12.6% |
| 6 Aug 2021 | +8.7% |
| 13 Aug 2021 | +12.1% |
| 20 Aug 2021 | +18.4% |
| 27 Aug 2021 | +21.8% |
| 3 Sep 2021 | +10.7% |
| 9 Sep 2021 | +7.5% |
| 17 Sep 2021 | +10.1% |
| 24 Sep 2021 | +15.4% |
| 1 Oct 2021 | +13.9% |
| 8 Oct 2021 | +3.0% |
| 14 Oct 2021 | +0.8% |
| 22 Oct 2021 | −3.6% |
| 29 Oct 2021 | −4.9% |
| 4 Nov 2021 | −6.8% |
| 12 Nov 2021 | −12.6% |
| 18 Nov 2021 | −15.2% |
| 26 Nov 2021 | −10.0% |
| 3 Dec 2021 | −12.2% |
| 10 Dec 2021 | −9.6% |
| 17 Dec 2021 | −8.6% |
| 24 Dec 2021 | −12.1% |
| 31 Dec 2021 | −10.9% |
| 7 Jan 2022 | −6.6% |
| 14 Jan 2022 | −6.3% |
| 21 Jan 2022 | −1.0% |
| 28 Jan 2022 | −5.4% |
| 4 Feb 2022 | −0.4% |
| 11 Feb 2022 | +1.0% |
| 18 Feb 2022 | −0.9% |
| 25 Feb 2022 | −3.4% |
| 4 Mar 2022 | −0.4% |
| 11 Mar 2022 | +2.2% |
| 17 Mar 2022 | +0.5% |
| 25 Mar 2022 | +4.4% |
| 1 Apr 2022 | −3.2% |
| 8 Apr 2022 | −2.3% |
| 13 Apr 2022 | −1.6% |
| 22 Apr 2022 | −4.6% |
| 29 Apr 2022 | +1.0% |
| 6 May 2022 | −3.7% |
| 13 May 2022 | −9.4% |
| 20 May 2022 | −3.4% |
| 27 May 2022 | −6.9% |
| 3 Jun 2022 | −1.7% |
| 10 Jun 2022 | +0.3% |
| 17 Jun 2022 | +1.3% |
| 24 Jun 2022 | −7.1% |
| 1 Jul 2022 | −2.5% |
| 8 Jul 2022 | −0.7% |
| 15 Jul 2022 | −1.5% |
| 22 Jul 2022 | −2.5% |
| 29 Jul 2022 | −4.1% |
| 5 Aug 2022 | −8.1% |
| 12 Aug 2022 | −8.7% |
| 19 Aug 2022 | −13.6% |
| 26 Aug 2022 | −13.2% |
| 2 Sep 2022 | −14.3% |
| 9 Sep 2022 | −14.8% |
| 16 Sep 2022 | −15.1% |
| 23 Sep 2022 | −0.6% |
| 30 Sep 2022 | −1.3% |
| 7 Oct 2022 | −5.6% |
| 14 Oct 2022 | −9.7% |
| 21 Oct 2022 | −8.7% |
| 28 Oct 2022 | −7.7% |
| 4 Nov 2022 | +0.7% |
| 11 Nov 2022 | +5.5% |
| 18 Nov 2022 | +3.6% |
| 25 Nov 2022 | +1.4% |
| 2 Dec 2022 | +1.0% |
| 9 Dec 2022 | −4.0% |
| 16 Dec 2022 | −5.2% |
| 23 Dec 2022 | −12.3% |
| 30 Dec 2022 | −11.2% |
| 6 Jan 2023 | −8.5% |
| 13 Jan 2023 | −5.2% |
| 20 Jan 2023 | −2.2% |
| 27 Jan 2023 | +0.6% |
| 3 Feb 2023 | −2.8% |
| 10 Feb 2023 | +7.7% |
| 17 Feb 2023 | +10.0% |
| 24 Feb 2023 | +15.5% |
| 3 Mar 2023 | +7.4% |
| 10 Mar 2023 | +10.5% |
| 17 Mar 2023 | +8.9% |
| 24 Mar 2023 | +10.8% |
| 31 Mar 2023 | +17.5% |
| 6 Apr 2023 | +14.7% |
| 13 Apr 2023 | +14.5% |
| 21 Apr 2023 | +13.6% |
| 28 Apr 2023 | +14.1% |
| 5 May 2023 | +10.7% |
| 12 May 2023 | +1.0% |
| 19 May 2023 | −4.3% |
| 26 May 2023 | −6.0% |
| 2 Jun 2023 | −0.8% |
| 9 Jun 2023 | −3.8% |
| 16 Jun 2023 | −3.1% |
| 23 Jun 2023 | −7.2% |
| 30 Jun 2023 | −9.4% |
| 7 Jul 2023 | −8.9% |
| 14 Jul 2023 | −8.9% |
| 21 Jul 2023 | −4.6% |
| 28 Jul 2023 | +3.5% |
| 4 Aug 2023 | +8.3% |
| 11 Aug 2023 | +2.9% |
| 18 Aug 2023 | +5.9% |
| 25 Aug 2023 | +2.3% |
| 1 Sep 2023 | −0.5% |
| 8 Sep 2023 | −2.9% |
| 15 Sep 2023 | +0.7% |
| 22 Sep 2023 | −0.5% |
| 29 Sep 2023 | −0.5% |
| 6 Oct 2023 | −3.7% |
| 13 Oct 2023 | +0.3% |
| 20 Oct 2023 | −1.9% |
| 27 Oct 2023 | −7.3% |
| 3 Nov 2023 | −8.6% |
| 12 Nov 2023 | +8.3% |
| 17 Nov 2023 | +13.0% |
| 24 Nov 2023 | +18.4% |
| 1 Dec 2023 | +20.5% |
| 8 Dec 2023 | +25.5% |
| 15 Dec 2023 | +26.2% |
| 22 Dec 2023 | +27.1% |
| 29 Dec 2023 | +31.2% |
| 5 Jan 2024 | +36.6% |
| 12 Jan 2024 | +27.4% |
| 20 Jan 2024 | +20.0% |
| 25 Jan 2024 | +16.9% |
| 2 Feb 2024 | +12.6% |
| 9 Feb 2024 | +10.4% |
| 16 Feb 2024 | +8.2% |
| 23 Feb 2024 | +7.1% |
| 2 Mar 2024 | +4.7% |
| 7 Mar 2024 | +2.5% |
| 15 Mar 2024 | −2.0% |
| 22 Mar 2024 | −6.6% |
| 28 Mar 2024 | −11.4% |
| 5 Apr 2024 | −13.4% |
| 12 Apr 2024 | −11.0% |
| 19 Apr 2024 | −12.0% |
| 26 Apr 2024 | −7.3% |
| 3 May 2024 | −3.2% |
| 10 May 2024 | −7.8% |
| 18 May 2024 | −5.6% |
| 24 May 2024 | −5.6% |
| 31 May 2024 | −13.0% |
| 7 Jun 2024 | −15.4% |
| 14 Jun 2024 | −12.1% |
| 21 Jun 2024 | −4.6% |
| 28 Jun 2024 | −9.9% |
| 5 Jul 2024 | −6.8% |
| 12 Jul 2024 | −3.8% |
| 19 Jul 2024 | +0.6% |
| 26 Jul 2024 | −4.3% |
| 2 Aug 2024 | −2.4% |
| 9 Aug 2024 | +3.7% |
| 16 Aug 2024 | −5.6% |
| 23 Aug 2024 | −5.6% |
| 30 Aug 2024 | +15.5% |
| 6 Sep 2024 | +20.2% |
| 13 Sep 2024 | +17.2% |
| 20 Sep 2024 | +10.0% |
| 27 Sep 2024 | +17.7% |
| 4 Oct 2024 | +19.6% |
| 11 Oct 2024 | +17.1% |
| 18 Oct 2024 | +19.8% |
| 25 Oct 2024 | +15.7% |
| 1 Nov 2024 | +8.8% |
| 8 Nov 2024 | +1.8% |
| 14 Nov 2024 | +3.1% |
| 22 Nov 2024 | +1.0% |
| 29 Nov 2024 | −5.8% |
| 6 Dec 2024 | −12.0% |
| 13 Dec 2024 | −11.6% |
| 20 Dec 2024 | −2.8% |
| 27 Dec 2024 | −3.5% |
| 3 Jan 2025 | −5.4% |
| 10 Jan 2025 | −4.2% |
| 17 Jan 2025 | −8.0% |
| 24 Jan 2025 | −8.9% |
| 1 Feb 2025 | −7.9% |
| 7 Feb 2025 | −5.1% |
| 14 Feb 2025 | −10.0% |
| 21 Feb 2025 | −7.6% |
| 28 Feb 2025 | −5.3% |
| 7 Mar 2025 | −0.7% |
| 13 Mar 2025 | −3.4% |
| 21 Mar 2025 | −3.2% |
| 28 Mar 2025 | −6.0% |
| 4 Apr 2025 | −3.8% |
| 11 Apr 2025 | −8.4% |
| 17 Apr 2025 | −9.7% |
| 25 Apr 2025 | −3.5% |
| 2 May 2025 | −0.4% |
| 9 May 2025 | −11.6% |
| 16 May 2025 | +2.6% |
| 23 May 2025 | +3.4% |
| 30 May 2025 | −2.9% |
| 6 Jun 2025 | −12.5% |
| 13 Jun 2025 | −6.9% |
| 20 Jun 2025 | −13.6% |
| 27 Jun 2025 | −10.2% |
| 4 Jul 2025 | −14.5% |
| 11 Jul 2025 | −11.3% |
| 18 Jul 2025 | −4.4% |
| 25 Jul 2025 | −5.0% |
| 1 Aug 2025 | −6.2% |
| 8 Aug 2025 | −4.6% |
| 14 Aug 2025 | +0.6% |
| 22 Aug 2025 | +2.7% |
| 29 Aug 2025 | +3.8% |
| 5 Sep 2025 | +10.8% |
| 12 Sep 2025 | +10.1% |
| 19 Sep 2025 | +16.6% |
| 26 Sep 2025 | +13.4% |
| 3 Oct 2025 | +13.3% |
| 10 Oct 2025 | +13.9% |
| 17 Oct 2025 | +10.3% |
| 24 Oct 2025 | +6.6% |
| 31 Oct 2025 | +8.0% |
| 7 Nov 2025 | +14.0% |
| 14 Nov 2025 | +3.7% |
| 21 Nov 2025 | −0.2% |
| 28 Nov 2025 | +3.5% |
| 5 Dec 2025 | +5.0% |
| 12 Dec 2025 | +3.1% |
| 19 Dec 2025 | −2.6% |
| 26 Dec 2025 | −2.2% |
| 2 Jan 2026 | −1.2% |
| 9 Jan 2026 | +5.9% |
| 16 Jan 2026 | +8.5% |
| 23 Jan 2026 | +7.4% |
| 1 Feb 2026 | +2.1% |
| 6 Feb 2026 | +0.5% |
| 13 Feb 2026 | −4.5% |
| 20 Feb 2026 | −3.1% |
| 27 Feb 2026 | +4.7% |
| 6 Mar 2026 | +1.4% |
| 13 Mar 2026 | +1.8% |
| 20 Mar 2026 | +4.6% |
| 27 Mar 2026 | +8.9% |
| 2 Apr 2026 | +1.8% |
| 7 Apr 2026 | −6.5% |
| 17 Apr 2026 | −5.0% |
| 24 Apr 2026 | −8.1% |
| 30 Apr 2026 | −1.7% |
| 8 May 2026 | +3.5% |
| 15 May 2026 | +6.3% |
| 22 May 2026 | +3.4% |
| 29 May 2026 | −3.6% |
| 4 Jun 2026 | −4.5% |
| 5 Jun 2026 | −4.4% |
| 10 Jun 2026 | −4.4% |
| 12 Jun 2026 | −8.8% |
| 17 Jun 2026 | −2.8% |
| 19 Jun 2026 | +0.8% |
| 24 Jun 2026 | −3.3% |
| 25 Jun 2026 | +2.6% |
| 1 Jul 2026 | +2.4% |
| 3 Jul 2026 | −3.8% |
| 10 Jul 2026 | −0.3% |
| 17 Jul 2026 | −0.1% |
| 24 Jul 2026 | +1.3% |
| 31 Jul 2026 | +4.6% |
| 7 Aug 2026 | +1.5% |
| 14 Aug 2026 | −3.1% |
| 21 Aug 2026 | −2.2% |
| 28 Aug 2026 | −1.5% |
| 4 Sep 2026 | −3.9% |
| 11 Sep 2026 | −5.2% |
| 18 Sep 2026 | +1.9% |
| 25 Sep 2026 | −2.3% |
| 1 Oct 2026 | +0.0% |
| 9 Oct 2026 | −0.5% |
| 16 Oct 2026 | −4.7% |
| 23 Oct 2026 | −5.7% |
| 30 Oct 2026 | −4.4% |
| 4 Nov 2026 | +0.5% |
Over the last 11 years the share price moved +282% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Alkem this quarter?
One change stood out: revenue up on a year earlier for 7 quarters in a row.
Revenue up on a year earlier for 7 quarters in a row
In the June 2026 quarter revenue was ₹3,740 crore, +10.9% on a year earlier.
Why: Revenue rose because branded India medicines grew at a double digit rate and smaller non-US markets grew fast. Trade generics were flat and US volumes were weak, but currency changes made US sales look better.
Next results: check whether trade generics recover and help domestic growth.
From the earnings call on 14 Aug 2026.
What are Alkem's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Alkem reported revenue of ₹3,740 crore, up 10.9% from ₹3,371 crore a year earlier, and a profit of ₹521 crore, down 22.0% from ₹668 crore.
Alkem results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,740 crore | ₹3,371 crore | +10.9% |
| Profit | ₹521 crore | ₹668 crore | −22.0% |
| Earnings per share | ₹43.49 | ₹55.56 | −21.7% |
| Operating margin | 20.0% | 22.0% | −2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Alkem's management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Alkem share price history?
Alkem closed at ₹5,216.50 on 4 November 2026, down 8.0% from ₹5,668.50 a year earlier (7 November 2025) and up 43.0% over five years. Its highest weekly close since March 2016 was ₹6,366.25 on 13 September 2024.
Alkem share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹5,113.50 | +2.0% |
| 1 month ago · 1 Oct 2026 | ₹5,220.00 | −0.1% |
| 6 months ago · 8 May 2026 | ₹5,585.50 | −6.6% |
| 1 year ago · 7 Nov 2025 | ₹5,668.50 | −8.0% |
| 3 years ago · 3 Nov 2023 | ₹3,808.95 | +37.0% |
| 5 years ago · 4 Nov 2021 | ₹3,648.10 | +43.0% |
| 10 years ago · 4 Nov 2016 | ₹1,577.40 | +230.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,367.20 | +281.5% |
| Highest weekly close since March 2016 · 13 Sep 2024 | ₹6,366.25 | −18.1% |
| Lowest weekly close since March 2016 · 13 May 2016 | ₹1,186.45 | +339.7% |
| 52-week high (weekly close) · 16 Jan 2026 | ₹5,836.50 | −10.6% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹4,947.00 | +5.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Alkem?
4 Nov 2026: Alkem closed at ₹5,216.50, up 2.0% on the week and down 0.1% on the month. 14 Aug 2026: Alkem held its results call for April to June 2026. Management guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.
Earlier
- 7 Aug 2026: ex-date for a dividend of ₹10 a share.
- Results for April to June 2026: Revenue up 10.9% and profit down 22.0% on a year earlier.
- 20 Feb 2026: ex-date for an interim dividend of ₹43 a share.
What dividend does Alkem pay?
Alkem paid ₹53 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.02% at the ₹5,216.50 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 7 August 2026.
Alkem dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 7 Aug 2026Dividend | ₹10 | Dividend | same day |
| 20 Feb 2026Interim | ₹43 | Interim | same day |
| 8 Aug 2025Dividend | ₹8 | Dividend | same day |
| 14 Feb 2025Interim | ₹37 | Interim | same day |
| 9 Aug 2024Dividend | ₹5 | Dividend | 10 Aug 2024 |
| 16 Feb 2024Interim | ₹35 | Interim | 17 Feb 2024 |
| 10 Aug 2023Dividend | ₹10 | Dividend | same day |
| 17 Feb 2023Interim + Special | ₹40 | Interim + Special | 18 Feb 2023 |
| 8 Aug 2022Dividend | ₹4 | Dividend | 10 Aug 2022 |
| 10 Feb 2022Interim | ₹30 | Interim | 12 Feb 2022 |
| 9 Aug 2021Dividend | ₹5 | Dividend | 10 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Alkem Laboratories Ltd paid out 28% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Alkem management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Alkem's management guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.
“The OAI status of the Daman plant is a concern, but we do not see it impacting our business because nothing has stopped and the observations have been addressed.”Sandeep Singh, on the call for April to June 2026
What management guided
- Gross margin maintained at 66.5-67% for the balance of FY27; API price increases expected to pressure later quarters.
- US FY27 growth expected at high-single-digit to mid/high-single-digit, aided by currency; Daman OAI expected to have no business impact this year and resolve in 6-12 months.
- Consolidated FY27 tax rate expected at approximately 30-32%; loss-making US S&G entities are not generating deferred tax assets.
- Enzene US CDMO revenue expected to begin in FY28; break-even ruled out within the next 12 months, requiring annualized revenue of 25-30 million dollars; scale-up capital spending not expected this year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Alkem's next results?
When Alkem reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Trade-generics primary sales recovery - check whether tighter DSO and inventory actions reverse the domestic growth drag.
| What to check (from the call) |
|---|
| Trade-generics primary sales recovery - check whether tighter DSO and inventory actions reverse the domestic growth drag. |
| Daman OAI remediation - check regulator progress and continued approved-product US supply without interruption. |
| Enzene US CDMO contract conversion - check whether commercial activity begins reducing the platform's operating drag. |
| Occlutech integration - check first consolidated contribution against the revised current-year plan. |
Which stock lists is Alkem on?
Alkem is on 2 of our India lists: Small & mid cap stocks and Pharma stocks.
Is Alkem profitable?
Alkem Laboratories Ltd earned ₹521 Cr of net profit in the Jun 2026 quarter, −22.0% on the same quarter a year earlier. Full-year FY26 profit was ₹2,351 Cr. Over 10 years profit has grown 12.1% a year on average. That is 13.9% of the quarter's revenue. The same quarter a year earlier earned ₹668 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹2,351 Cr (+6.1% on the year before).
FY26 profit ₹2,351 Cr (+6.1% on the year before), 12.1% a year over 10 years
- Net profit ₹2,351
| Quarter | Net profit |
|---|---|
| FY16 | ₹752 |
| FY17 | ₹905 |
| FY18 | ₹638 |
| FY19 | ₹774 |
| FY20 | ₹1,149 |
| FY21 | ₹1,618 |
| FY22 | ₹1,680 |
| FY23 | ₹1,007 |
| FY24 | ₹1,811 |
| FY25 | ₹2,215 |
| FY26 | ₹2,351 |
Growth on a year earlier
- Growth on a year earlier 6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 91.8% |
| FY17 | 20.3% |
| FY18 | −29.5% |
| FY19 | 21.3% |
| FY20 | 48.4% |
| FY21 | 40.8% |
| FY22 | 3.8% |
| FY23 | −40.1% |
| FY24 | 79.8% |
| FY25 | 22.3% |
| FY26 | 6.1% |
Jun 2026: ₹521 Cr (−22.0% on a year earlier)
- Net profit (quarterly) ₹521
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹615 |
| Dec 2023 | ₹604 |
| Mar 2024 | ₹304 |
| Jun 2024 | ₹550 |
| Sep 2024 | ₹702 |
| Dec 2024 | ₹641 |
| Mar 2025 | ₹322 |
| Jun 2025 | ₹668 |
| Sep 2025 | ₹779 |
| Dec 2025 | ₹653 |
| Mar 2026 | ₹251 |
| Jun 2026 | ₹521 |
Growth on a year earlier
- Growth on a year earlier −22%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 31.3% |
| Mar 2024 | 347.1% |
| Jun 2024 | 91% |
| Sep 2024 | 14.1% |
| Dec 2024 | 6.1% |
| Mar 2025 | 5.9% |
| Jun 2025 | 21.5% |
| Sep 2025 | 11% |
| Dec 2025 | 1.9% |
| Mar 2026 | −22% |
| Jun 2026 | −22% |
Why profit moved: revenue changed +10.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −7.8% and revenue +13.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Alkem make, and is it growing?
Alkem Laboratories Ltd reported ₹3,740 Cr of revenue in the Jun 2026 quarter, +10.9% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 11.6% a year on average. The last full year, FY26, came in at ₹14,712 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹15,081 Cr.
FY26 revenue was ₹14,712 Cr, +13.5% on the year before.
FY26 revenue ₹14,712 Cr (+13.5% on the year before), 11.6% a year over 10 years
- Revenue ₹14,712
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,905 |
| FY17 | ₹5,688 |
| FY18 | ₹6,401 |
| FY19 | ₹7,357 |
| FY20 | ₹8,344 |
| FY21 | ₹8,865 |
| FY22 | ₹10,634 |
| FY23 | ₹11,599 |
| FY24 | ₹12,668 |
| FY25 | ₹12,965 |
| FY26 | ₹14,712 |
Growth on a year earlier
- Growth on a year earlier 13.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 33.5% |
| FY17 | 16% |
| FY18 | 12.5% |
| FY19 | 14.9% |
| FY20 | 13.4% |
| FY21 | 6.2% |
| FY22 | 20% |
| FY23 | 9.1% |
| FY24 | 9.2% |
| FY25 | 2.3% |
| FY26 | 13.5% |
Jun 2026: ₹3,740 Cr (+10.9% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹3,740
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹3,440 |
| Dec 2023 | ₹3,324 |
| Mar 2024 | ₹2,936 |
| Jun 2024 | ₹3,032 |
| Sep 2024 | ₹3,415 |
| Dec 2024 | ₹3,374 |
| Mar 2025 | ₹3,144 |
| Jun 2025 | ₹3,371 |
| Sep 2025 | ₹4,001 |
| Dec 2025 | ₹3,737 |
| Mar 2026 | ₹3,603 |
| Jun 2026 | ₹3,740 |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9.3% |
| Mar 2024 | 1.1% |
| Jun 2024 | 2.2% |
| Sep 2024 | −0.7% |
| Dec 2024 | 1.5% |
| Mar 2025 | 7.1% |
| Jun 2025 | 11.2% |
| Sep 2025 | 17.2% |
| Dec 2025 | 10.8% |
| Mar 2026 | 14.6% |
| Jun 2026 | 10.9% |
Recent pace: the last four quarters grew +13.4% on average, against 11.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.4%, against +8.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −5.5%, against +3.1% a year (rolling over).
How much of every ₹100 of sales does Alkem keep?
Alkem Laboratories Ltd's operating margin was 20.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 12.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed +2.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 20.0%, within a range of 12.0% to 22.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 12% |
| FY16 | 18% |
| FY17 | 18% |
| FY18 | 16% |
| FY19 | 15% |
| FY20 | 18% |
| FY21 | 22% |
| FY22 | 19% |
| FY23 | 14% |
| FY24 | 18% |
| FY25 | 19% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +6.0 pts |
| FY17 | 0.0 pts |
| FY18 | −2.0 pts |
| FY19 | −1.0 pts |
| FY20 | +3.0 pts |
| FY21 | +4.0 pts |
| FY22 | −3.0 pts |
| FY23 | −5.0 pts |
| FY24 | +4.0 pts |
| FY25 | +1.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 20.0% (−2.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 22% |
| Dec 2023 | 21% |
| Mar 2024 | 14% |
| Jun 2024 | 20% |
| Sep 2024 | 22% |
| Dec 2024 | 23% |
| Mar 2025 | 12% |
| Jun 2025 | 22% |
| Sep 2025 | 23% |
| Dec 2025 | 22% |
| Mar 2026 | 14% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +7.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | −2.0 pts |
Is Alkem's profit turning into cash?
Over the last 3 years, 91% of Alkem Laboratories Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,963 Cr of operating cash against ₹2,351 Cr of profit. After ₹1,135 Cr of spending on assets, ₹828 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,963 Cr against profit ₹2,351 Cr; 91% of 3 years' profit came in as cash
- Operating cash ₹1,963
- Net profit ₹2,351
- Free cash ₹828
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹726 | ₹752 | ₹496 |
| FY17 | ₹471 | ₹905 | −₹104 |
| FY18 | ₹266 | ₹638 | −₹446 |
| FY19 | ₹780 | ₹774 | ₹229 |
| FY20 | ₹585 | ₹1,149 | ₹84 |
| FY21 | ₹1,265 | ₹1,618 | ₹1,075 |
| FY22 | ₹1,111 | ₹1,680 | ₹752 |
| FY23 | ₹1,682 | ₹1,007 | ₹1,607 |
| FY24 | ₹1,948 | ₹1,811 | ₹1,623 |
| FY25 | ₹1,913 | ₹2,215 | ₹1,188 |
| FY26 | ₹1,963 | ₹2,351 | ₹828 |
FY26: operating cash was 83% of profit (91% over three years)
- Operating cash as % of profit 83%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 97% | 100% |
| FY17 | 52% | 100% |
| FY18 | 42% | 100% |
| FY19 | 101% | 100% |
| FY20 | 51% | 100% |
| FY21 | 78% | 100% |
| FY22 | 66% | 100% |
| FY23 | 167% | 100% |
| FY24 | 108% | 100% |
| FY25 | 86% | 100% |
| FY26 | 83% | 100% |
Why 91% of profit came in as cash: the cash cycle got 44 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.1× depreciation over three years. The next section checks what that spending is building.
Where does Alkem's cash go?
Alkem Laboratories Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 152 days in FY26, down from 196 days in FY21. It spent ₹2,185 Cr on assets over the last 3 years. Customers take 74 days to pay, and stock sits for 239 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹14,712 Cr, each day of that cycle ties up about ₹40.3 Cr, so roughly ₹6,127 Cr is tied up in the business at any time.
FY26: customers took 74 days to pay and stock sat for 239 days, about 7.9 months of sales sitting as stock, for a full cycle of 152 days, shorter than FY21's 196.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 239 days. Customers pay about 74 days after that. Suppliers are paid at 161 days. Together that makes the 152-day cycle.
FY26: a 152-day cash cycle, −44 days compared with FY21
- Cash cycle 152d
- Inventory days 239d
- Debtor days 74d
- Payable days 161d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 126d | 163d | 43d | 81d |
| FY15 | 121d | 169d | 52d | 101d |
| FY16 | 103d | 169d | 42d | 108d |
| FY17 | 122d | 198d | 46d | 122d |
| FY18 | 135d | 221d | 62d | 147d |
| FY19 | 129d | 186d | 62d | 119d |
| FY20 | 167d | 198d | 72d | 104d |
| FY21 | 196d | 241d | 66d | 112d |
| FY22 | 225d | 262d | 65d | 102d |
| FY23 | 174d | 194d | 67d | 87d |
| FY24 | 132d | 197d | 65d | 129d |
| FY25 | 145d | 224d | 69d | 148d |
| FY26 | 152d | 239d | 74d | 161d |
Spending on assets: ₹2,185 Cr over the last 3 years, against ₹1,038 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹282 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,135 Cr, work in progress ₹282 Cr, a build-out
- Capex ₹1,135
- Work-in-progress ₹282
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹230 | ₹172 |
| FY17 | ₹575 | ₹299 |
| FY18 | ₹712 | ₹381 |
| FY19 | ₹551 | ₹493 |
| FY20 | ₹501 | ₹363 |
| FY21 | ₹190 | ₹393 |
| FY22 | ₹359 | ₹339 |
| FY23 | ₹75 | ₹323 |
| FY24 | ₹325 | ₹159 |
| FY25 | ₹725 | ₹548 |
| FY26 | ₹1,135 | ₹282 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Alkem's P/E ratio, and how does it compare with its own history?
Alkem Laboratories Ltd's P/E is 27.4×, in the middle of its own history: higher than 42% of past readings. Its usual P/E (the middle reading) is 28.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹180.45.
P/E 27.4× against a usual 28.3×: in the middle of its own history: higher than 42% of past readings
- P/E 26.9×
- Median 28.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 20.8× | 28.3× |
| 1 Apr 2016 | 21.4× | 28.3× |
| 22 Apr 2016 | 19.9× | 28.3× |
| 13 May 2016 | 19.1× | 28.3× |
| 3 Jun 2016 | 21.9× | 28.3× |
| 24 Jun 2016 | 22.3× | 28.3× |
| 15 Jul 2016 | 21.6× | 28.3× |
| 5 Aug 2016 | 23.3× | 28.3× |
| 26 Aug 2016 | 23.5× | 28.3× |
| 16 Sep 2016 | 25.7× | 28.3× |
| 7 Oct 2016 | 24.6× | 28.3× |
| 30 Oct 2016 | 24.6× | 28.3× |
| 18 Nov 2016 | 24.4× | 28.3× |
| 9 Dec 2016 | 24.9× | 28.3× |
| 30 Dec 2016 | 24.2× | 28.3× |
| 20 Jan 2017 | 24.4× | 28.3× |
| 10 Feb 2017 | 25.7× | 28.3× |
| 3 Mar 2017 | 30.0× | 28.3× |
| 24 Mar 2017 | 30.9× | 28.3× |
| 13 Apr 2017 | 29.6× | 28.3× |
| 5 May 2017 | 27.1× | 28.3× |
| 26 May 2017 | 24.8× | 28.3× |
| 16 Jun 2017 | 24.9× | 28.3× |
| 7 Jul 2017 | 24.1× | 28.3× |
| 28 Jul 2017 | 24.0× | 28.3× |
| 18 Aug 2017 | 29.5× | 28.3× |
| 8 Sep 2017 | 29.3× | 28.3× |
| 29 Sep 2017 | 30.1× | 28.3× |
| 19 Oct 2017 | 30.0× | 28.3× |
| 10 Nov 2017 | 30.5× | 28.3× |
| 1 Dec 2017 | 31.0× | 28.3× |
| 22 Dec 2017 | 33.7× | 28.3× |
| 12 Jan 2018 | 35.4× | 28.3× |
| 2 Feb 2018 | 34.4× | 28.3× |
| 23 Feb 2018 | 37.2× | 28.3× |
| 16 Mar 2018 | 36.8× | 28.3× |
| 6 Apr 2018 | 31.3× | 28.3× |
| 27 Apr 2018 | 33.6× | 28.3× |
| 18 May 2018 | 33.6× | 28.3× |
| 8 Jun 2018 | 37.0× | 28.3× |
| 29 Jun 2018 | 35.8× | 28.3× |
| 20 Jul 2018 | 34.9× | 28.3× |
| 10 Aug 2018 | 35.4× | 28.3× |
| 31 Aug 2018 | 36.4× | 28.3× |
| 21 Sep 2018 | 35.8× | 28.3× |
| 12 Oct 2018 | 33.8× | 28.3× |
| 2 Nov 2018 | 36.3× | 28.3× |
| 22 Nov 2018 | 36.8× | 28.3× |
| 14 Dec 2018 | 35.7× | 28.3× |
| 4 Jan 2019 | 37.0× | 28.3× |
| 25 Jan 2019 | 35.9× | 28.3× |
| 15 Feb 2019 | 32.5× | 28.3× |
| 8 Mar 2019 | 31.7× | 28.3× |
| 29 Mar 2019 | 31.7× | 28.3× |
| 18 Apr 2019 | 31.2× | 28.3× |
| 10 May 2019 | 31.4× | 28.3× |
| 31 May 2019 | 28.2× | 28.3× |
| 21 Jun 2019 | 27.7× | 28.3× |
| 12 Jul 2019 | 28.3× | 28.3× |
| 2 Aug 2019 | 26.3× | 28.3× |
| 23 Aug 2019 | 26.2× | 28.3× |
| 13 Sep 2019 | 27.2× | 28.3× |
| 4 Oct 2019 | 28.6× | 28.3× |
| 27 Oct 2019 | 29.1× | 28.3× |
| 15 Nov 2019 | 26.6× | 28.3× |
| 6 Dec 2019 | 26.8× | 28.3× |
| 27 Dec 2019 | 26.0× | 28.3× |
| 17 Jan 2020 | 30.2× | 28.3× |
| 7 Feb 2020 | 27.1× | 28.3× |
| 28 Feb 2020 | 28.4× | 28.3× |
| 20 Mar 2020 | 25.4× | 28.3× |
| 9 Apr 2020 | 29.3× | 28.3× |
| 30 Apr 2020 | 28.1× | 28.3× |
| 22 May 2020 | 27.0× | 28.3× |
| 12 Jun 2020 | 25.0× | 28.3× |
| 3 Jul 2020 | 24.9× | 28.3× |
| 24 Jul 2020 | 26.4× | 28.3× |
| 14 Aug 2020 | 25.6× | 28.3× |
| 4 Sep 2020 | 24.6× | 28.3× |
| 25 Sep 2020 | 24.6× | 28.3× |
| 16 Oct 2020 | 23.2× | 28.3× |
| 6 Nov 2020 | 22.5× | 28.3× |
| 27 Nov 2020 | 23.2× | 28.3× |
| 18 Dec 2020 | 24.1× | 28.3× |
| 8 Jan 2021 | 24.8× | 28.3× |
| 29 Jan 2021 | 24.5× | 28.3× |
| 19 Feb 2021 | 22.4× | 28.3× |
| 12 Mar 2021 | 21.6× | 28.3× |
| 1 Apr 2021 | 21.6× | 28.3× |
| 23 Apr 2021 | 21.7× | 28.3× |
| 14 May 2021 | 23.3× | 28.3× |
| 4 Jun 2021 | 23.9× | 28.3× |
| 25 Jun 2021 | 23.7× | 28.3× |
| 16 Jul 2021 | 25.3× | 28.3× |
| 6 Aug 2021 | 25.4× | 28.3× |
| 27 Aug 2021 | 28.5× | 28.3× |
| 17 Sep 2021 | 28.0× | 28.3× |
| 8 Oct 2021 | 28.8× | 28.3× |
| 29 Oct 2021 | 26.5× | 28.3× |
| 18 Nov 2021 | 24.4× | 28.3× |
| 10 Dec 2021 | 24.0× | 28.3× |
| 31 Dec 2021 | 25.4× | 28.3× |
| 21 Jan 2022 | 24.9× | 28.3× |
| 11 Feb 2022 | 23.1× | 28.3× |
| 4 Mar 2022 | 21.4× | 28.3× |
| 25 Mar 2022 | 24.4× | 28.3× |
| 13 Apr 2022 | 23.0× | 28.3× |
| 6 May 2022 | 20.8× | 28.3× |
| 27 May 2022 | 22.0× | 28.3× |
| 17 Jun 2022 | 22.4× | 28.3× |
| 8 Jul 2022 | 22.6× | 28.3× |
| 29 Jul 2022 | 23.3× | 28.3× |
| 19 Aug 2022 | 26.8× | 28.3× |
| 9 Sep 2022 | 29.2× | 28.3× |
| 30 Sep 2022 | 29.9× | 28.3× |
| 21 Oct 2022 | 28.2× | 28.3× |
| 11 Nov 2022 | 34.5× | 28.3× |
| 2 Dec 2022 | 33.9× | 28.3× |
| 23 Dec 2022 | 33.1× | 28.3× |
| 13 Jan 2023 | 32.9× | 28.3× |
| 3 Feb 2023 | 33.2× | 28.3× |
| 24 Feb 2023 | 38.4× | 28.3× |
| 17 Mar 2023 | 36.2× | 28.3× |
| 6 Apr 2023 | 39.6× | 28.3× |
| 28 Apr 2023 | 40.1× | 28.3× |
| 19 May 2023 | 38.8× | 28.3× |
| 9 Jun 2023 | 40.1× | 28.3× |
| 30 Jun 2023 | 40.1× | 28.3× |
| 21 Jul 2023 | 40.1× | 28.3× |
| 11 Aug 2023 | 38.9× | 28.3× |
| 1 Sep 2023 | 36.8× | 28.3× |
| 22 Sep 2023 | 36.1× | 28.3× |
| 13 Oct 2023 | 36.7× | 28.3× |
| 3 Nov 2023 | 38.7× | 28.3× |
| 24 Nov 2023 | 36.1× | 28.3× |
| 15 Dec 2023 | 39.0× | 28.3× |
| 5 Jan 2024 | 40.1× | 28.3× |
| 25 Jan 2024 | 39.4× | 28.3× |
| 16 Feb 2024 | 38.5× | 28.3× |
| 7 Mar 2024 | 36.4× | 28.3× |
| 28 Mar 2024 | 34.9× | 28.3× |
| 19 Apr 2024 | 32.6× | 28.3× |
| 10 May 2024 | 36.3× | 28.3× |
| 31 May 2024 | 30.4× | 28.3× |
| 21 Jun 2024 | 32.4× | 28.3× |
| 12 Jul 2024 | 32.9× | 28.3× |
| 2 Aug 2024 | 33.4× | 28.3× |
| 23 Aug 2024 | 32.0× | 28.3× |
| 13 Sep 2024 | 35.4× | 28.3× |
| 4 Oct 2024 | 34.5× | 28.3× |
| 25 Oct 2024 | 33.1× | 28.3× |
| 14 Nov 2024 | 30.4× | 28.3× |
| 6 Dec 2024 | 30.3× | 28.3× |
| 27 Dec 2024 | 30.2× | 28.3× |
| 17 Jan 2025 | 28.9× | 28.3× |
| 7 Feb 2025 | 28.5× | 28.3× |
| 28 Feb 2025 | 25.7× | 28.3× |
| 21 Mar 2025 | 27.5× | 28.3× |
| 11 Apr 2025 | 27.0× | 28.3× |
| 2 May 2025 | 28.1× | 28.3× |
| 23 May 2025 | 29.2× | 28.3× |
| 13 Jun 2025 | 26.8× | 28.3× |
| 4 Jul 2025 | 27.0× | 28.3× |
| 25 Jul 2025 | 27.7× | 28.3× |
| 14 Aug 2025 | 28.1× | 28.3× |
| 5 Sep 2025 | 28.0× | 28.3× |
| 26 Sep 2025 | 28.6× | 28.3× |
| 17 Oct 2025 | 29.4× | 28.3× |
| 7 Nov 2025 | 29.8× | 28.3× |
| 28 Nov 2025 | 28.9× | 28.3× |
| 19 Dec 2025 | 28.3× | 28.3× |
| 9 Jan 2026 | 29.5× | 28.3× |
| 1 Feb 2026 | 28.3× | 28.3× |
| 20 Feb 2026 | 26.9× | 28.3× |
| 13 Mar 2026 | 26.7× | 28.3× |
| 2 Apr 2026 | 26.2× | 28.3× |
| 17 Apr 2026 | 27.8× | 28.3× |
| 8 May 2026 | 27.8× | 28.3× |
| 29 May 2026 | 27.3× | 28.3× |
| 10 Jun 2026 | 26.0× | 28.3× |
| 19 Jun 2026 | 26.7× | 28.3× |
| 1 Jul 2026 | 27.3× | 28.3× |
| 17 Jul 2026 | 27.6× | 28.3× |
| 7 Aug 2026 | 27.6× | 28.3× |
| 28 Aug 2026 | 28.2× | 28.3× |
| 18 Sep 2026 | 28.8× | 28.3× |
| 9 Oct 2026 | 27.8× | 28.3× |
| 30 Oct 2026 | 26.9× | 28.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹190
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹66 |
| 22 Apr 2016 | ₹66 |
| 13 May 2016 | ₹66 |
| 3 Jun 2016 | ₹66 |
| 24 Jun 2016 | ₹62 |
| 15 Jul 2016 | ₹62 |
| 5 Aug 2016 | ₹62 |
| 26 Aug 2016 | ₹62 |
| 16 Sep 2016 | ₹62 |
| 7 Oct 2016 | ₹67 |
| 30 Oct 2016 | ₹67 |
| 18 Nov 2016 | ₹67 |
| 9 Dec 2016 | ₹67 |
| 30 Dec 2016 | ₹67 |
| 20 Jan 2017 | ₹67 |
| 10 Feb 2017 | ₹67 |
| 3 Mar 2017 | ₹67 |
| 24 Mar 2017 | ₹71 |
| 13 Apr 2017 | ₹71 |
| 5 May 2017 | ₹71 |
| 26 May 2017 | ₹71 |
| 16 Jun 2017 | ₹71 |
| 7 Jul 2017 | ₹75 |
| 28 Jul 2017 | ₹75 |
| 18 Aug 2017 | ₹75 |
| 8 Sep 2017 | ₹75 |
| 29 Sep 2017 | ₹61 |
| 19 Oct 2017 | ₹61 |
| 10 Nov 2017 | ₹61 |
| 1 Dec 2017 | ₹61 |
| 22 Dec 2017 | ₹64 |
| 12 Jan 2018 | ₹64 |
| 2 Feb 2018 | ₹64 |
| 23 Feb 2018 | ₹64 |
| 16 Mar 2018 | ₹64 |
| 6 Apr 2018 | ₹59 |
| 27 Apr 2018 | ₹59 |
| 18 May 2018 | ₹59 |
| 8 Jun 2018 | ₹59 |
| 29 Jun 2018 | ₹53 |
| 20 Jul 2018 | ₹53 |
| 10 Aug 2018 | ₹53 |
| 31 Aug 2018 | ₹53 |
| 21 Sep 2018 | ₹58 |
| 12 Oct 2018 | ₹58 |
| 2 Nov 2018 | ₹58 |
| 22 Nov 2018 | ₹58 |
| 14 Dec 2018 | ₹58 |
| 4 Jan 2019 | ₹53 |
| 25 Jan 2019 | ₹53 |
| 15 Feb 2019 | ₹53 |
| 8 Mar 2019 | ₹53 |
| 29 Mar 2019 | ₹55 |
| 18 Apr 2019 | ₹55 |
| 10 May 2019 | ₹55 |
| 31 May 2019 | ₹55 |
| 21 Jun 2019 | ₹64 |
| 12 Jul 2019 | ₹64 |
| 2 Aug 2019 | ₹64 |
| 23 Aug 2019 | ₹64 |
| 13 Sep 2019 | ₹64 |
| 4 Oct 2019 | ₹68 |
| 27 Oct 2019 | ₹68 |
| 15 Nov 2019 | ₹68 |
| 6 Dec 2019 | ₹68 |
| 27 Dec 2019 | ₹78 |
| 17 Jan 2020 | ₹78 |
| 7 Feb 2020 | ₹78 |
| 28 Feb 2020 | ₹78 |
| 20 Mar 2020 | ₹92 |
| 9 Apr 2020 | ₹92 |
| 30 Apr 2020 | ₹92 |
| 22 May 2020 | ₹92 |
| 12 Jun 2020 | ₹92 |
| 3 Jul 2020 | ₹94 |
| 24 Jul 2020 | ₹94 |
| 14 Aug 2020 | ₹94 |
| 4 Sep 2020 | ₹94 |
| 25 Sep 2020 | ₹114 |
| 16 Oct 2020 | ₹114 |
| 6 Nov 2020 | ₹114 |
| 27 Nov 2020 | ₹114 |
| 18 Dec 2020 | ₹123 |
| 8 Jan 2021 | ₹123 |
| 29 Jan 2021 | ₹123 |
| 19 Feb 2021 | ₹123 |
| 12 Mar 2021 | ₹123 |
| 1 Apr 2021 | ₹128 |
| 23 Apr 2021 | ₹128 |
| 14 May 2021 | ₹128 |
| 4 Jun 2021 | ₹128 |
| 25 Jun 2021 | ₹133 |
| 16 Jul 2021 | ₹133 |
| 6 Aug 2021 | ₹133 |
| 27 Aug 2021 | ₹133 |
| 17 Sep 2021 | ₹137 |
| 8 Oct 2021 | ₹137 |
| 29 Oct 2021 | ₹137 |
| 18 Nov 2021 | ₹137 |
| 10 Dec 2021 | ₹137 |
| 31 Dec 2021 | ₹143 |
| 21 Jan 2022 | ₹143 |
| 11 Feb 2022 | ₹143 |
| 4 Mar 2022 | ₹143 |
| 25 Mar 2022 | ₹148 |
| 13 Apr 2022 | ₹148 |
| 6 May 2022 | ₹148 |
| 27 May 2022 | ₹148 |
| 17 Jun 2022 | ₹138 |
| 8 Jul 2022 | ₹138 |
| 29 Jul 2022 | ₹138 |
| 19 Aug 2022 | ₹138 |
| 9 Sep 2022 | ₹138 |
| 30 Sep 2022 | ₹110 |
| 21 Oct 2022 | ₹110 |
| 11 Nov 2022 | ₹110 |
| 2 Dec 2022 | ₹110 |
| 23 Dec 2022 | ₹92 |
| 13 Jan 2023 | ₹92 |
| 3 Feb 2023 | ₹92 |
| 24 Feb 2023 | ₹92 |
| 17 Mar 2023 | ₹92 |
| 6 Apr 2023 | ₹86 |
| 28 Apr 2023 | ₹86 |
| 19 May 2023 | ₹86 |
| 9 Jun 2023 | ₹86 |
| 30 Jun 2023 | ₹85 |
| 21 Jul 2023 | ₹85 |
| 11 Aug 2023 | ₹85 |
| 1 Sep 2023 | ₹85 |
| 22 Sep 2023 | ₹98 |
| 13 Oct 2023 | ₹98 |
| 3 Nov 2023 | ₹98 |
| 24 Nov 2023 | ₹98 |
| 15 Dec 2023 | ₹98 |
| 5 Jan 2024 | ₹126 |
| 25 Jan 2024 | ₹126 |
| 16 Feb 2024 | ₹126 |
| 7 Mar 2024 | ₹126 |
| 28 Mar 2024 | ₹142 |
| 19 Apr 2024 | ₹142 |
| 10 May 2024 | ₹142 |
| 31 May 2024 | ₹142 |
| 21 Jun 2024 | ₹158 |
| 12 Jul 2024 | ₹158 |
| 2 Aug 2024 | ₹158 |
| 23 Aug 2024 | ₹158 |
| 13 Sep 2024 | ₹158 |
| 4 Oct 2024 | ₹180 |
| 25 Oct 2024 | ₹180 |
| 14 Nov 2024 | ₹180 |
| 6 Dec 2024 | ₹180 |
| 27 Dec 2024 | ₹182 |
| 17 Jan 2025 | ₹182 |
| 7 Feb 2025 | ₹182 |
| 28 Feb 2025 | ₹182 |
| 21 Mar 2025 | ₹181 |
| 11 Apr 2025 | ₹181 |
| 2 May 2025 | ₹181 |
| 23 May 2025 | ₹181 |
| 13 Jun 2025 | ₹181 |
| 4 Jul 2025 | ₹181 |
| 25 Jul 2025 | ₹181 |
| 14 Aug 2025 | ₹181 |
| 5 Sep 2025 | ₹181 |
| 26 Sep 2025 | ₹190 |
| 17 Oct 2025 | ₹190 |
| 7 Nov 2025 | ₹190 |
| 28 Nov 2025 | ₹190 |
| 19 Dec 2025 | ₹196 |
| 9 Jan 2026 | ₹196 |
| 1 Feb 2026 | ₹196 |
| 20 Feb 2026 | ₹196 |
| 13 Mar 2026 | ₹196 |
| 2 Apr 2026 | ₹201 |
| 17 Apr 2026 | ₹201 |
| 8 May 2026 | ₹201 |
| 29 May 2026 | ₹201 |
| 10 Jun 2026 | ₹201 |
| 19 Jun 2026 | ₹202 |
| 1 Jul 2026 | ₹202 |
| 17 Jul 2026 | ₹202 |
| 7 Aug 2026 | ₹202 |
| 28 Aug 2026 | ₹202 |
| 18 Sep 2026 | ₹190 |
| 9 Oct 2026 | ₹190 |
| 30 Oct 2026 | ₹190 |
Why the multiple is where it is: over the past year earnings per share moved +6.3% while the price moved −8.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +7.4% a year; about +6.9% a year came from earnings growth and about +0.5 percentage points from the multiple (roughly no change); over 10 years the price moved +12.7% a year; about +10.9% a year came from earnings growth and about +1.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Alkem business getting better or worse?
Alkem Laboratories Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 21.0%; each line tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +13.5% in FY26, profit +6.1%
- Revenue growth 13.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 33.5% |
| FY17 | 16% |
| FY18 | 12.5% |
| FY19 | 14.9% |
| FY20 | 13.4% |
| FY21 | 6.2% |
| FY22 | 20% |
| FY23 | 9.1% |
| FY24 | 9.2% |
| FY25 | 2.3% |
| FY26 | 13.5% |
Profit growth, EPS growth
- Profit growth 6.1%
- EPS growth 6.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 91.8% | 89.4% |
| FY17 | 20.3% | 20.3% |
| FY18 | −29.5% | −29.3% |
| FY19 | 21.3% | 20.5% |
| FY20 | 48.4% | 48.2% |
| FY21 | 40.8% | 40.6% |
| FY22 | 3.8% | 3.8% |
| FY23 | −40.1% | −40.2% |
| FY24 | 79.8% | 82.5% |
| FY25 | 22.3% | 20.6% |
| FY26 | 6.1% | 6.3% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 13.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 2.9% |
| Dec 2024 | 1% |
| Mar 2025 | 2.3% |
| Jun 2025 | 4.5% |
| Sep 2025 | 9.3% |
| Dec 2025 | 11.7% |
| Mar 2026 | 13.5% |
| Jun 2026 | 13.4% |
Profit, EPS
- Profit −5.5%
- EPS −5.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 50.9% | 48.1% |
| Dec 2024 | 39.5% | 36.9% |
| Mar 2025 | 22.3% | 20.6% |
| Jun 2025 | 12.5% | 11.2% |
| Sep 2025 | 11.6% | 11.2% |
| Dec 2025 | 10.2% | 10.1% |
| Mar 2026 | 6.1% | 6.3% |
| Jun 2026 | −5.5% | −5.6% |
ROCE: the return line, yearly figures
- ROCE 21%
| Quarter | ROCE |
|---|---|
| FY23 | 14% |
| FY24 | 20% |
| FY25 | 20% |
| FY26 | 21% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +13.5% | +8.2% | +10.7% | +11.6% |
| Profit | +6.1% | +32.7% | +7.8% | +12.1% |
| EPS | +6.3% | +32.7% | +7.7% | +12.0% |
| Share price | −8.0% | +11.1% | +7.4% | +12.7% |
How much does Alkem earn on its capital?
Alkem Laboratories Ltd earned a ROCE of 21% in FY26. That is up from a low of 12% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 16.0% net margin and 0.71× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 16.0% net margin × 0.71× asset turnover × 1.51× leverage (assets divided by equity) ≈ 17.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 21%, the climb back from FY15's 12%
- ROCE 21%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 14% | 12% |
| FY15 | 12% | 12% |
| FY16 | 23% | 12% |
| FY17 | 21% | 12% |
| FY18 | 17% | 12% |
| FY19 | 16% | 12% |
| FY20 | 18% | 12% |
| FY21 | 22% | 12% |
| FY22 | 18% | 12% |
| FY23 | 14% | 12% |
| FY24 | 20% | 12% |
| FY25 | 20% | 12% |
| FY26 | 21% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Alkem have too much debt?
Alkem Laboratories Ltd had ₹2,047 Cr of borrowings against ₹13,820 Cr of equity in FY26, so its debt is 0.15× its equity. Its operating profit is 19 times its interest bill. Over 5 years borrowings went from ₹1,707 Cr to ₹2,047 Cr. Over the last 3 of those years it spent ₹2,185 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹2,047 Cr, 0.15× equity, how debt has moved
- Borrowings ₹2,047
| Quarter | Borrowings |
|---|---|
| FY14 | ₹1,128 |
| FY15 | ₹1,306 |
| FY16 | ₹658 |
| FY17 | ₹659 |
| FY18 | ₹998 |
| FY19 | ₹944 |
| FY20 | ₹1,616 |
| FY21 | ₹1,707 |
| FY22 | ₹2,668 |
| FY23 | ₹1,397 |
| FY24 | ₹1,418 |
| FY25 | ₹1,381 |
| FY26 | ₹2,047 |
Debt-to-equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.44× |
| FY15 | 0.44× |
| FY16 | 0.18× |
| FY17 | 0.15× |
| FY18 | 0.21× |
| FY19 | 0.17× |
| FY20 | 0.26× |
| FY21 | 0.23× |
| FY22 | 0.31× |
| FY23 | 0.15× |
| FY24 | 0.14× |
| FY25 | 0.12× |
| FY26 | 0.15× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Alkem shareholding pattern?
Promoters cut their stake in Alkem Laboratories Ltd by 6.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.7% of the company. Domestic institutions moved +3.6 points over the same period, to 22.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −6.0 points over 8 quarters, to 49.7%; Domestic institutions: +3.6 points over 8 quarters, to 22.8%; Foreign institutions: +1.3 points over 8 quarters, to 10.3%.
Why the owners changed: promoters drove it (−6.0 points), with the other side taken by domestic institutions (+3.6 points). They reduced their stake.
Year ends: promoters −5.5 points from Mar 2024 to Mar 2026
- Promoters 51.2%
- Foreign inst. 10.15%
- Domestic inst. 21.39%
- Public 17.25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 56.74% | 9.11% | 15.63% | 18.51% |
| Mar 2025 | 55.13% | 9.4% | 19.42% | 16.05% |
| Mar 2026 | 51.2% | 10.15% | 21.39% | 17.25% |
Promoters cut their stake by 6.0 points over 8 quarters
- Promoters 49.7%
- Foreign inst. 10.32%
- Domestic inst. 22.83%
- Public 17.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.74% | 6.03% | 17.63% | 19.58% |
| Dec 2023 | 56.74% | 8.49% | 15.91% | 18.86% |
| Mar 2024 | 56.74% | 9.11% | 15.63% | 18.51% |
| Jun 2024 | 56.38% | 8.69% | 18.56% | 16.37% |
| Sep 2024 | 55.66% | 9.02% | 19.21% | 16.12% |
| Dec 2024 | 55.66% | 10.14% | 18.01% | 16.19% |
| Mar 2025 | 55.13% | 9.4% | 19.42% | 16.05% |
| Jun 2025 | 53.04% | 9.11% | 21.8% | 16.05% |
| Sep 2025 | 51.2% | 9.47% | 21.93% | 17.39% |
| Dec 2025 | 51.2% | 9.97% | 21.54% | 17.3% |
| Mar 2026 | 51.2% | 10.15% | 21.39% | 17.25% |
| Jun 2026 | 49.7% | 10.42% | 22.64% | 17.25% |
| Sep 2026 | 49.7% | 10.32% | 22.83% | 17.14% |
How far is Alkem from balance-sheet trouble?
For Alkem Laboratories Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alkem rank in its industry?
47.6 out of 100, rank 24 of 44 in Pharma - Formulators, with 78% of the evidence available.
Alkem Laboratories Ltd scores 47.6 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 24. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 14.2 + 17.4 + 11.9 + 4.1 = 47.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alkem compared with?
Alkem ranks 24 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 47.6 out of 100.
- 1Rubicon Research LtdRUBICON · leader · Most evidence points up · 83% evidence71.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 46.8% · Profit 91.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 28.4% · Operating margin 24% · 100% evidenceValuation 6.2/20 · P/E 92.5× · PEG 2.31 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 28.1% · Lead over NIFTY 500 53.6% · 1 year 160.5% · 70% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 18.6 + 6.2 + 16.5 = 71.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 44.2× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 29.9 + 18 + 11 + 12.3 = 71.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence70.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.5/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 21.5 + 9.1 + 18.6 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Glenmark Pharmaceuticals LtdGLENMARK · breaking out · Most evidence points up · 86% evidence69.3out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 32.9% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 39.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 20.8× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry -11.4% · Lead over NIFTY 500 10.8% · 1 year 21.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.1 + 20.4 + 11.2 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.1/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.3 + 21.1 + 7.1 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.1out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 42.4× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 14.7 + 6.4 + 16.7 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Lupin LtdLUPIN · quiet · Most evidence points up · 89% evidence66.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 28.2% · Profit 49.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 29.9% · Operating margin 30% · 100% evidenceValuation 16.1/20 · P/E 15.4× · PEG 0.54 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -4.7% · 1 year 2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 20.4 + 16.1 + 2 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -24.5% and the one-year return is 2.4%. - 8Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 76% evidence65.8out of 100
How the score adds up
Growth & earnings 31.9/43.75 · Revenue 50.3% · Profit 91.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.0/31.25 · ROCE 21.5% · Operating margin 14% · 100% evidenceValuation 14.9/25 · P/E 52.7× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.9 + 19 + 14.9 = 65.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 78% evidence65.4out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 10.6% · Profit 68% · Operating margin change 6 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 17% · Operating margin 24% · 76% evidenceValuation 11.0/20 · P/E 35.6× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 15.7 + 11 + 14.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 74% evidence65.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 19.6% · Profit 48% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.3/25 · ROCE 18.8% · Operating margin 25% · 100% evidenceValuation 6.3/20 · P/E 26.8× · PEG 2.85 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.7 + 18.3 + 6.3 + 11.9 = 65.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 11FDC LtdFDC · basing · Evidence leans up · 85% evidence62.7out of 100
- 12Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence62.3out of 100
- 13Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 71% evidence61.8out of 100
- 14Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.0out of 100
- 15Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 96% evidence59.5out of 100
- 16ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.1out of 100
- 17Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.0out of 100
- 18Strides Pharma Science LtdSTAR · breaking out · Evidence leans up · 75% evidence55.3out of 100
- 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence54.3out of 100
- 20Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 71% evidence52.9out of 100
- 21Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.3out of 100
- 22Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 71% evidence50.9out of 100
- 23Alembic Pharmaceuticals LtdAPLLTD · turning · Evidence leans down · 81% evidence47.9out of 100
- 24Alkem Laboratories Ltd this pageALKEM · quiet · Evidence leans down · 78% evidence47.6out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue 13.4% · Profit -5.5% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 21.2% · Operating margin 20% · 76% evidenceValuation 11.9/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -22.4% · Lead over NIFTY 500 -1.9% · 1 year -7.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.2 + 17.4 + 11.9 + 4.1 = 47.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 25Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence46.6out of 100
- 26Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.9out of 100
- 27Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.9out of 100
- 28Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans down · 96% evidence45.6out of 100
- 29Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans down · 96% evidence44.9out of 100
- 30RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence43.1out of 100
- 31J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence42.4out of 100
- 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 71% evidence40.7out of 100
- 33Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence39.3out of 100
- 34Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.3out of 100
- 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100
- 36Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.8out of 100
- 37Cipla LtdCIPLA · turning · Evidence leans down · 100% evidence35.4out of 100
- 38Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.4out of 100
- 39Biocon LtdBIOCON · quiet · Most evidence points down · 96% evidence33.6out of 100
- 40Suven Life Sciences LtdSUVEN · quiet · Most evidence points down · 64% evidence33.1out of 100
- 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.7out of 100
- 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.3out of 100
- 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100
- 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Formulators, all 44 compared on one page.
Which companies are close to Alkem in size?
Alkem is the 10th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Aurobindo Pharma, Lupin and Glenmark Pharmaceuticals. Just below it: Biocon, Ipca Laboratories and Ajanta Pharma.
Pharma - Formulators companies close in size
- Aurobindo Pharma Ltd ₹96,744 crore
- Lupin Ltd ₹91,962 crore
- Glenmark Pharmaceuticals Ltd ₹64,875 crore
- Alkem Laboratories Ltd ₹61,140 crore
- Biocon Ltd ₹57,333 crore
- Ipca Laboratories Ltd ₹48,909 crore
- Ajanta Pharma Ltd ₹43,846 crore
All 44 Pharma - Formulators companies, largest first
Companies close in size in other industries
- Welspun Corp Ltd ₹61,769 crore · DI Pipes/Saw Pipes
- L&T Finance Ltd ₹61,256 crore · Conglomerate Backed NBFC
- Alkem Laboratories Ltd ₹61,140 crore
- Bank of India ₹60,487 crore · Banks - PSU
- APL Apollo Tubes Ltd ₹60,116 crore · Steel - Tubes/Pipes
What else do people ask about Alkem?
What is Alkem's share price today?
Alkem Laboratories Ltd's share price is ₹5,216.50, −8.0% over the past year. The whole company is worth ₹62,365 Cr on the market.
In the last 52 weeks it traded between ₹4,947 to ₹5,837; today it is 30% of the way up from the low, 2.9% below its 200-day average (as of 4 November 2026).
What were Alkem's latest quarterly results?
Alkem Laboratories Ltd reported revenue of ₹3,740 Cr and net profit of ₹521 Cr for the Jun 2026 quarter. Revenue rose 10.9% and profit fell 22.0% compared with a year earlier. Earnings per share were ₹43.49.
The operating margin was 20.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Alkem's market cap?
Alkem Laboratories Ltd's market capitalisation is ₹62,365 Cr at a share price of ₹5,216.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Alkem performing?
Alkem Laboratories Ltd's share price has been falling for 5 weeks. In its latest quarter, revenue rose 10.9% and profit fell 22.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Alkem's share price go up?
This page does not forecast Alkem Laboratories Ltd's share price. What it shows instead: the share price is ₹5,216.50, and it has been falling for 5 weeks. Its P/E of 27.4× is higher than 42% of its own last 11 years (as of 4 November 2026).
Who owns Alkem?
Promoters own 49.7% of Alkem Laboratories Ltd, foreign institutions 10.3%, domestic institutions 22.8% and the public 17.1% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 6.0 percentage points over 8 quarters (as of 4 November 2026).
Where is Alkem in its business cycle?
Alkem Laboratories Ltd's FY26 operating margin was 20.0%, against a 13-year range of 12.0% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Alkem story?
The main question: domestic institutions moved +3.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Alkem a stock worth studying right now?
What the numbers show: Alkem Laboratories Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Alkem share price forecast for 2026?
What management itself guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.