Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Alkem share price today

Alkem Laboratories Ltd · NSE: ALKEM · Pharma - Formulators · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026

Alkem share price today: ₹5,216.50 at the NSE close on 4 November 2026, down 8.0% in a year. Alkem Laboratories (NSE: ALKEM) is worth ₹62,365 crore, trades at a P/E of 27.4 and has closed between ₹4,947.00 and ₹5,836.50 over the past 52 weeks. Latest change: revenue up on a year earlier for 7 quarters in a row.

MixedBusiness trend from fewer quarters than usual
₹5,216.50Price −8.0% in a year
27.4×P/E lower than 58% of the last 11 years
₹3,740 CrRevenue (Jun 2026) +10.9% on a year ago
₹521 CrProfit (Jun 2026) −22.0% on a year ago
20.0%Operating margin −2.0 points on a year ago
21%ROCE FY26
91%Profit that came in as cash last 3 years

Alkem Laboratories Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: domestic institutions moved +3.6 percentage points over 8 quarters while the business went the other way.

The price has been falling for 5 weeks, and the P/E is lower than 58% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −22.0% on a year earlier, and 91% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.

Left out of this page: Its two data sources disagree by up to 5.6% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Alkem share price today?

Alkem Laboratories Ltd's share price was ₹5,216.50 at the close on 4 November 2026. It has been falling for 5 weeks. That is 2.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,947 and ₹5,837, and at that close it sat 30% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alkem Laboratories Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.

  • Price ₹5,217
  • 50-day avg ₹5,224
  • 200-day avg ₹5,375
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹5,507₹5,417₹5,226
7 Nov 2025₹5,669₹5,452₹5,243
14 Nov 2025₹5,723₹5,500₹5,266
21 Nov 2025₹5,700₹5,539₹5,288
28 Nov 2025₹5,685₹5,567₹5,307
5 Dec 2025₹5,676₹5,582₹5,324
12 Dec 2025₹5,631₹5,589₹5,339
19 Dec 2025₹5,556₹5,591₹5,351
26 Dec 2025₹5,535₹5,589₹5,360
2 Jan 2026₹5,593₹5,574₹5,367
9 Jan 2026₹5,799₹5,602₹5,385
16 Jan 2026₹5,837₹5,638₹5,403
23 Jan 2026₹5,751₹5,655₹5,419
1 Feb 2026₹5,565₹5,660₹5,432
6 Feb 2026₹5,684₹5,657₹5,442
13 Feb 2026₹5,403₹5,672₹5,457
20 Feb 2026₹5,392₹5,629₹5,456
27 Feb 2026₹5,640₹5,624₹5,463
6 Mar 2026₹5,530₹5,610₹5,465
13 Mar 2026₹5,356₹5,587₹5,466
20 Mar 2026₹5,258₹5,535₹5,458
27 Mar 2026₹5,345₹5,501₹5,452
2 Apr 2026₹5,258₹5,475₹5,447
7 Apr 2026₹5,204₹5,455₹5,442
17 Apr 2026₹5,582₹5,455₹5,443
24 Apr 2026₹5,235₹5,470₹5,448
30 Apr 2026₹5,400₹5,456₹5,445
8 May 2026₹5,586₹5,465₹5,447
15 May 2026₹5,486₹5,475₹5,451
22 May 2026₹5,405₹5,472₹5,451
29 May 2026₹5,498₹5,466₹5,451
4 Jun 2026₹5,277₹5,438₹5,444
5 Jun 2026₹5,252₹5,431₹5,442
10 Jun 2026₹5,300₹5,420₹5,439
12 Jun 2026₹5,298₹5,411₹5,436
17 Jun 2026₹5,348₹5,403₹5,433
19 Jun 2026₹5,374₹5,401₹5,432
24 Jun 2026₹5,429₹5,401₹5,431
25 Jun 2026₹5,425₹5,402₹5,431
1 Jul 2026₹5,568₹5,415₹5,434
3 Jul 2026₹5,563₹5,424₹5,436
10 Jul 2026₹5,670₹5,463₹5,446
17 Jul 2026₹5,563₹5,492₹5,454
24 Jul 2026₹5,634₹5,517₹5,463
31 Jul 2026₹5,752₹5,551₹5,474
7 Aug 2026₹5,620₹5,568₹5,483
14 Aug 2026₹5,368₹5,552₹5,483
21 Aug 2026₹5,400₹5,526₹5,479
28 Aug 2026₹5,355₹5,492₹5,472
4 Sep 2026₹5,190₹5,446₹5,461
11 Sep 2026₹5,088₹5,394₹5,446
18 Sep 2026₹5,467₹5,379₹5,440
25 Sep 2026₹5,274₹5,372₹5,435
1 Oct 2026₹5,220₹5,347₹5,426
9 Oct 2026₹5,279₹5,334₹5,419
16 Oct 2026₹5,050₹5,302₹5,406
23 Oct 2026₹4,947₹5,257₹5,390
30 Oct 2026₹5,114₹5,224₹5,375
4 Nov 2026₹5,217₹5,224₹5,375
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.

  • Price ₹5,217
  • 50-day avg ₹5,224
  • 200-day avg ₹5,375
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹3,809₹3,646₹3,508
12 Nov 2023₹4,316₹3,759₹3,546
17 Nov 2023₹4,448₹3,849₹3,578
24 Nov 2023₹4,558₹3,967₹3,623
1 Dec 2023₹4,648₹4,064₹3,663
8 Dec 2023₹4,796₹4,187₹3,715
15 Dec 2023₹4,919₹4,305₹3,770
22 Dec 2023₹4,914₹4,415₹3,825
29 Dec 2023₹5,203₹4,516₹3,875
5 Jan 2024₹5,239₹4,642₹3,940
12 Jan 2024₹5,049₹4,728₹3,998
20 Jan 2024₹4,879₹4,783₹4,055
25 Jan 2024₹4,972₹4,800₹4,081
2 Feb 2024₹4,918₹4,825₹4,123
9 Feb 2024₹5,328₹4,885₹4,173
16 Feb 2024₹5,445₹4,959₹4,228
23 Feb 2024₹5,421₹5,044₹4,286
2 Mar 2024₹5,107₹5,051₹4,332
7 Mar 2024₹5,144₹5,065₹4,364
15 Mar 2024₹5,045₹5,059₹4,397
22 Mar 2024₹4,790₹5,020₹4,419
28 Mar 2024₹4,942₹5,015₹4,435
5 Apr 2024₹4,913₹4,999₹4,459
12 Apr 2024₹4,735₹4,974₹4,474
19 Apr 2024₹4,616₹4,930₹4,482
26 Apr 2024₹4,910₹4,905₹4,497
3 May 2024₹4,904₹4,898₹4,511
10 May 2024₹5,129₹4,939₹4,541
18 May 2024₹5,438₹5,019₹4,585
24 May 2024₹5,452₹5,073₹4,617
31 May 2024₹4,810₹5,082₹4,642
7 Jun 2024₹4,956₹5,038₹4,651
14 Jun 2024₹5,102₹5,044₹4,672
21 Jun 2024₹5,129₹5,063₹4,692
28 Jun 2024₹4,991₹5,051₹4,706
5 Jul 2024₹5,064₹5,038₹4,720
12 Jul 2024₹5,199₹5,074₹4,745
19 Jul 2024₹5,134₹5,102₹4,765
26 Jul 2024₹5,290₹5,122₹4,787
2 Aug 2024₹5,296₹5,148₹4,810
9 Aug 2024₹5,797₹5,219₹4,845
16 Aug 2024₹5,682₹5,289₹4,879
23 Aug 2024₹5,754₹5,374₹4,922
30 Aug 2024₹6,170₹5,484₹4,973
6 Sep 2024₹6,310₹5,614₹5,033
13 Sep 2024₹6,366₹5,742₹5,095
20 Sep 2024₹6,087₹5,820₹5,148
27 Sep 2024₹6,185₹5,876₹5,196
4 Oct 2024₹6,194₹5,916₹5,233
11 Oct 2024₹6,191₹5,968₹5,280
18 Oct 2024₹6,133₹6,001₹5,323
25 Oct 2024₹5,943₹6,001₹5,356
1 Nov 2024₹5,805₹5,976₹5,381
8 Nov 2024₹5,707₹5,935₹5,399
14 Nov 2024₹5,525₹5,879₹5,405
22 Nov 2024₹5,583₹5,832₹5,411
29 Nov 2024₹5,642₹5,772₹5,416
6 Dec 2024₹5,505₹5,746₹5,426
13 Dec 2024₹5,373₹5,692₹5,427
20 Dec 2024₹5,428₹5,648₹5,428
27 Dec 2024₹5,483₹5,618₹5,429
3 Jan 2025₹5,503₹5,609₹5,436
10 Jan 2025₹5,376₹5,588₹5,439
17 Jan 2025₹5,256₹5,523₹5,428
24 Jan 2025₹5,023₹5,455₹5,415
1 Feb 2025₹5,030₹5,360₹5,391
7 Feb 2025₹5,151₹5,320₹5,379
14 Feb 2025₹4,652₹5,210₹5,346
21 Feb 2025₹4,601₹5,120₹5,316
28 Feb 2025₹4,646₹5,044₹5,288
7 Mar 2025₹4,738₹4,979₹5,258
13 Mar 2025₹4,707₹4,940₹5,237
21 Mar 2025₹4,979₹4,928₹5,219
28 Mar 2025₹4,882₹4,938₹5,208
4 Apr 2025₹4,829₹4,930₹5,195
11 Apr 2025₹4,887₹4,913₹5,180
17 Apr 2025₹4,953₹4,917₹5,173
25 Apr 2025₹5,034₹4,950₹5,170
2 May 2025₹5,076₹4,967₹5,165
9 May 2025₹4,947₹4,973₹5,158
16 May 2025₹5,221₹5,007₹5,157
23 May 2025₹5,288₹5,062₹5,165
30 May 2025₹5,099₹5,092₹5,168
6 Jun 2025₹4,863₹5,063₹5,157
13 Jun 2025₹4,848₹5,030₹5,143
20 Jun 2025₹4,774₹4,989₹5,127
27 Jun 2025₹4,907₹4,962₹5,113
4 Jul 2025₹4,886₹4,946₹5,101
11 Jul 2025₹4,807₹4,920₹5,087
18 Jul 2025₹4,999₹4,927₹5,080
25 Jul 2025₹5,012₹4,939₹5,076
1 Aug 2025₹4,899₹4,955₹5,074
8 Aug 2025₹4,764₹4,938₹5,064
14 Aug 2025₹5,348₹4,976₹5,068
22 Aug 2025₹5,426₹5,052₹5,084
29 Aug 2025₹5,304₹5,100₹5,096
5 Sep 2025₹5,334₹5,136₹5,106
12 Sep 2025₹5,448₹5,178₹5,118
19 Sep 2025₹5,542₹5,236₹5,137
26 Sep 2025₹5,433₹5,286₹5,155
3 Oct 2025₹5,442₹5,308₹5,166
10 Oct 2025₹5,455₹5,339₹5,182
17 Oct 2025₹5,582₹5,375₹5,199
24 Oct 2025₹5,545₹5,400₹5,212
31 Oct 2025₹5,507₹5,417₹5,226
7 Nov 2025₹5,669₹5,452₹5,243
14 Nov 2025₹5,723₹5,500₹5,266
21 Nov 2025₹5,700₹5,539₹5,288
28 Nov 2025₹5,685₹5,567₹5,307
5 Dec 2025₹5,676₹5,582₹5,324
12 Dec 2025₹5,631₹5,589₹5,339
19 Dec 2025₹5,556₹5,591₹5,351
26 Dec 2025₹5,535₹5,589₹5,360
2 Jan 2026₹5,593₹5,574₹5,367
9 Jan 2026₹5,799₹5,602₹5,385
16 Jan 2026₹5,837₹5,638₹5,403
23 Jan 2026₹5,751₹5,655₹5,419
1 Feb 2026₹5,565₹5,660₹5,432
6 Feb 2026₹5,684₹5,657₹5,442
13 Feb 2026₹5,403₹5,672₹5,457
20 Feb 2026₹5,392₹5,629₹5,456
27 Feb 2026₹5,640₹5,624₹5,463
6 Mar 2026₹5,530₹5,610₹5,465
13 Mar 2026₹5,356₹5,587₹5,466
20 Mar 2026₹5,258₹5,535₹5,458
27 Mar 2026₹5,345₹5,501₹5,452
2 Apr 2026₹5,258₹5,475₹5,447
7 Apr 2026₹5,204₹5,455₹5,442
17 Apr 2026₹5,582₹5,455₹5,443
24 Apr 2026₹5,235₹5,470₹5,448
30 Apr 2026₹5,400₹5,456₹5,445
8 May 2026₹5,586₹5,465₹5,447
15 May 2026₹5,486₹5,475₹5,451
22 May 2026₹5,405₹5,472₹5,451
29 May 2026₹5,498₹5,466₹5,451
4 Jun 2026₹5,277₹5,438₹5,444
5 Jun 2026₹5,252₹5,431₹5,442
10 Jun 2026₹5,300₹5,420₹5,439
12 Jun 2026₹5,298₹5,411₹5,436
17 Jun 2026₹5,348₹5,403₹5,433
19 Jun 2026₹5,374₹5,401₹5,432
24 Jun 2026₹5,429₹5,401₹5,431
25 Jun 2026₹5,425₹5,402₹5,431
1 Jul 2026₹5,568₹5,415₹5,434
3 Jul 2026₹5,563₹5,424₹5,436
10 Jul 2026₹5,670₹5,463₹5,446
17 Jul 2026₹5,563₹5,492₹5,454
24 Jul 2026₹5,634₹5,517₹5,463
31 Jul 2026₹5,752₹5,551₹5,474
7 Aug 2026₹5,620₹5,568₹5,483
14 Aug 2026₹5,368₹5,552₹5,483
21 Aug 2026₹5,400₹5,526₹5,479
28 Aug 2026₹5,355₹5,492₹5,472
4 Sep 2026₹5,190₹5,446₹5,461
11 Sep 2026₹5,088₹5,394₹5,446
18 Sep 2026₹5,467₹5,379₹5,440
25 Sep 2026₹5,274₹5,372₹5,435
1 Oct 2026₹5,220₹5,347₹5,426
9 Oct 2026₹5,279₹5,334₹5,419
16 Oct 2026₹5,050₹5,302₹5,406
23 Oct 2026₹4,947₹5,257₹5,390
30 Oct 2026₹5,114₹5,224₹5,375
4 Nov 2026₹5,217₹5,224₹5,375
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.

  • Price ₹5,217
  • 50-day avg ₹5,224
  • 200-day avg ₹5,375
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹3,611₹3,776₹3,345
12 Nov 2021₹3,550₹3,726₹3,368
26 Nov 2021₹3,563₹3,638₹3,374
10 Dec 2021₹3,414₹3,579₹3,383
24 Dec 2021₹3,461₹3,530₹3,387
7 Jan 2022₹3,684₹3,554₹3,407
21 Jan 2022₹3,551₹3,570₹3,426
4 Feb 2022₹3,514₹3,547₹3,432
18 Feb 2022₹3,325₹3,504₹3,431
4 Mar 2022₹3,177₹3,428₹3,416
17 Mar 2022₹3,439₹3,405₹3,410
1 Apr 2022₹3,493₹3,468₹3,428
13 Apr 2022₹3,420₹3,469₹3,431
29 Apr 2022₹3,250₹3,427₹3,423
13 May 2022₹2,906₹3,314₹3,392
27 May 2022₹3,043₹3,200₹3,351
10 Jun 2022₹3,135₹3,174₹3,329
24 Jun 2022₹3,005₹3,137₹3,304
8 Jul 2022₹3,125₹3,106₹3,279
22 Jul 2022₹3,174₹3,134₹3,270
5 Aug 2022₹3,113₹3,141₹3,259
19 Aug 2022₹2,936₹3,089₹3,236
2 Sep 2022₹2,978₹3,045₹3,210
16 Sep 2022₹3,181₹3,083₹3,205
30 Sep 2022₹3,277₹3,147₹3,212
14 Oct 2022₹3,105₹3,162₹3,211
28 Oct 2022₹3,113₹3,145₹3,202
11 Nov 2022₹3,173₹3,168₹3,204
25 Nov 2022₹3,068₹3,148₹3,195
9 Dec 2022₹3,138₹3,136₹3,187
23 Dec 2022₹3,040₹3,111₹3,175
6 Jan 2023₹3,031₹3,084₹3,161
20 Jan 2023₹3,032₹3,071₹3,150
3 Feb 2023₹3,051₹3,058₹3,140
17 Feb 2023₹3,262₹3,117₹3,148
3 Mar 2023₹3,159₹3,150₹3,155
17 Mar 2023₹3,113₹3,141₹3,152
31 Mar 2023₹3,396₹3,165₹3,158
13 Apr 2023₹3,345₹3,215₹3,172
28 Apr 2023₹3,510₹3,279₹3,194
12 May 2023₹3,409₹3,349₹3,222
26 May 2023₹3,346₹3,343₹3,232
9 Jun 2023₹3,415₹3,358₹3,247
23 Jun 2023₹3,350₹3,364₹3,259
7 Jul 2023₹3,491₹3,399₹3,278
21 Jul 2023₹3,701₹3,464₹3,308
4 Aug 2023₹4,099₹3,636₹3,372
18 Aug 2023₹3,801₹3,729₹3,422
1 Sep 2023₹3,615₹3,721₹3,449
15 Sep 2023₹3,676₹3,702₹3,469
29 Sep 2023₹3,606₹3,667₹3,480
13 Oct 2023₹3,612₹3,632₹3,486
27 Oct 2023₹3,675₹3,623₹3,496
12 Nov 2023₹4,316₹3,759₹3,546
24 Nov 2023₹4,558₹3,967₹3,623
8 Dec 2023₹4,796₹4,187₹3,715
22 Dec 2023₹4,914₹4,415₹3,825
5 Jan 2024₹5,239₹4,642₹3,940
20 Jan 2024₹4,879₹4,783₹4,055
2 Feb 2024₹4,918₹4,825₹4,123
16 Feb 2024₹5,445₹4,959₹4,228
2 Mar 2024₹5,107₹5,051₹4,332
15 Mar 2024₹5,045₹5,059₹4,397
28 Mar 2024₹4,942₹5,015₹4,435
12 Apr 2024₹4,735₹4,974₹4,474
26 Apr 2024₹4,910₹4,905₹4,497
10 May 2024₹5,129₹4,939₹4,541
24 May 2024₹5,452₹5,073₹4,617
7 Jun 2024₹4,956₹5,038₹4,651
21 Jun 2024₹5,129₹5,063₹4,692
5 Jul 2024₹5,064₹5,038₹4,720
19 Jul 2024₹5,134₹5,102₹4,765
2 Aug 2024₹5,296₹5,148₹4,810
16 Aug 2024₹5,682₹5,289₹4,879
30 Aug 2024₹6,170₹5,484₹4,973
13 Sep 2024₹6,366₹5,742₹5,095
27 Sep 2024₹6,185₹5,876₹5,196
11 Oct 2024₹6,191₹5,968₹5,280
25 Oct 2024₹5,943₹6,001₹5,356
8 Nov 2024₹5,707₹5,935₹5,399
22 Nov 2024₹5,583₹5,832₹5,411
6 Dec 2024₹5,505₹5,746₹5,426
20 Dec 2024₹5,428₹5,648₹5,428
3 Jan 2025₹5,503₹5,609₹5,436
17 Jan 2025₹5,256₹5,523₹5,428
1 Feb 2025₹5,030₹5,360₹5,391
14 Feb 2025₹4,652₹5,210₹5,346
28 Feb 2025₹4,646₹5,044₹5,288
13 Mar 2025₹4,707₹4,940₹5,237
28 Mar 2025₹4,882₹4,938₹5,208
11 Apr 2025₹4,887₹4,913₹5,180
25 Apr 2025₹5,034₹4,950₹5,170
9 May 2025₹4,947₹4,973₹5,158
23 May 2025₹5,288₹5,062₹5,165
6 Jun 2025₹4,863₹5,063₹5,157
20 Jun 2025₹4,774₹4,989₹5,127
4 Jul 2025₹4,886₹4,946₹5,101
18 Jul 2025₹4,999₹4,927₹5,080
1 Aug 2025₹4,899₹4,955₹5,074
14 Aug 2025₹5,348₹4,976₹5,068
29 Aug 2025₹5,304₹5,100₹5,096
12 Sep 2025₹5,448₹5,178₹5,118
26 Sep 2025₹5,433₹5,286₹5,155
10 Oct 2025₹5,455₹5,339₹5,182
24 Oct 2025₹5,545₹5,400₹5,212
7 Nov 2025₹5,669₹5,452₹5,243
21 Nov 2025₹5,700₹5,539₹5,288
5 Dec 2025₹5,676₹5,582₹5,324
19 Dec 2025₹5,556₹5,591₹5,351
2 Jan 2026₹5,593₹5,574₹5,367
16 Jan 2026₹5,837₹5,638₹5,403
1 Feb 2026₹5,565₹5,660₹5,432
13 Feb 2026₹5,403₹5,672₹5,457
27 Feb 2026₹5,640₹5,624₹5,463
13 Mar 2026₹5,356₹5,587₹5,466
27 Mar 2026₹5,345₹5,501₹5,452
7 Apr 2026₹5,204₹5,455₹5,442
24 Apr 2026₹5,235₹5,470₹5,448
8 May 2026₹5,586₹5,465₹5,447
22 May 2026₹5,405₹5,472₹5,451
4 Jun 2026₹5,277₹5,438₹5,444
10 Jun 2026₹5,300₹5,420₹5,439
17 Jun 2026₹5,348₹5,403₹5,433
24 Jun 2026₹5,429₹5,401₹5,431
1 Jul 2026₹5,568₹5,415₹5,434
10 Jul 2026₹5,670₹5,463₹5,446
24 Jul 2026₹5,634₹5,517₹5,463
7 Aug 2026₹5,620₹5,568₹5,483
21 Aug 2026₹5,400₹5,526₹5,479
4 Sep 2026₹5,190₹5,446₹5,461
18 Sep 2026₹5,467₹5,379₹5,440
1 Oct 2026₹5,220₹5,347₹5,426
16 Oct 2026₹5,050₹5,302₹5,406
30 Oct 2026₹5,114₹5,224₹5,375
4 Nov 2026₹5,217₹5,224₹5,375
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.

  • Price ₹5,217
  • 50-day avg ₹5,224
  • 200-day avg ₹5,375
Nov 2026: ₹5,217, 2.9% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹1,657₹1,641₹1,490
18 Nov 2016₹1,641₹1,636₹1,507
9 Dec 2016₹1,675₹1,659₹1,532
30 Dec 2016₹1,629₹1,639₹1,543
20 Jan 2017₹1,646₹1,651₹1,560
10 Feb 2017₹1,830₹1,693₹1,584
3 Mar 2017₹2,139₹1,848₹1,644
24 Mar 2017₹2,204₹1,940₹1,698
13 Apr 2017₹2,111₹2,033₹1,755
5 May 2017₹1,932₹2,022₹1,789
26 May 2017₹1,872₹1,961₹1,803
16 Jun 2017₹1,881₹1,935₹1,817
7 Jul 2017₹1,822₹1,896₹1,821
28 Jul 2017₹1,809₹1,855₹1,819
18 Aug 2017₹1,800₹1,830₹1,816
8 Sep 2017₹1,787₹1,811₹1,812
29 Sep 2017₹1,841₹1,815₹1,813
19 Oct 2017₹1,830₹1,825₹1,816
10 Nov 2017₹1,945₹1,862₹1,828
1 Dec 2017₹1,975₹1,913₹1,849
22 Dec 2017₹2,150₹2,010₹1,887
12 Jan 2018₹2,259₹2,104₹1,932
2 Feb 2018₹2,195₹2,158₹1,971
23 Feb 2018₹2,181₹2,161₹1,996
16 Mar 2018₹2,158₹2,183₹2,025
6 Apr 2018₹1,836₹2,106₹2,022
27 Apr 2018₹1,969₹1,985₹1,996
18 May 2018₹1,971₹1,994₹1,997
8 Jun 2018₹1,953₹1,977₹1,992
29 Jun 2018₹1,891₹1,967₹1,987
20 Jul 2018₹1,842₹1,924₹1,971
10 Aug 2018₹2,060₹2,009₹1,990
31 Aug 2018₹2,115₹2,035₹2,000
21 Sep 2018₹2,084₹2,066₹2,014
12 Oct 2018₹1,966₹2,042₹2,014
2 Nov 2018₹1,909₹1,997₹2,004
22 Nov 2018₹1,938₹1,972₹1,996
14 Dec 2018₹1,879₹1,943₹1,984
4 Jan 2019₹1,950₹1,926₹1,973
25 Jan 2019₹1,890₹1,922₹1,965
15 Feb 2019₹1,797₹1,896₹1,952
8 Mar 2019₹1,750₹1,845₹1,930
29 Mar 2019₹1,751₹1,804₹1,906
18 Apr 2019₹1,721₹1,779₹1,886
10 May 2019₹1,736₹1,752₹1,865
31 May 2019₹1,794₹1,738₹1,845
21 Jun 2019₹1,760₹1,756₹1,836
12 Jul 2019₹1,801₹1,747₹1,822
2 Aug 2019₹1,680₹1,755₹1,814
23 Aug 2019₹1,772₹1,751₹1,805
13 Sep 2019₹1,840₹1,782₹1,808
4 Oct 2019₹1,939₹1,838₹1,821
27 Oct 2019₹1,969₹1,885₹1,838
15 Nov 2019₹2,058₹1,940₹1,860
6 Dec 2019₹2,079₹1,995₹1,888
27 Dec 2019₹2,017₹2,020₹1,910
17 Jan 2020₹2,338₹2,103₹1,949
7 Feb 2020₹2,503₹2,229₹2,010
28 Feb 2020₹2,626₹2,399₹2,091
20 Mar 2020₹2,349₹2,420₹2,139
9 Apr 2020₹2,709₹2,403₹2,165
30 Apr 2020₹2,599₹2,505₹2,224
22 May 2020₹2,498₹2,509₹2,266
12 Jun 2020₹2,356₹2,448₹2,279
3 Jul 2020₹2,351₹2,403₹2,289
24 Jul 2020₹2,490₹2,429₹2,312
14 Aug 2020₹2,925₹2,591₹2,376
4 Sep 2020₹2,805₹2,701₹2,440
25 Sep 2020₹2,802₹2,763₹2,496
16 Oct 2020₹2,651₹2,744₹2,526
6 Nov 2020₹2,753₹2,711₹2,545
27 Nov 2020₹2,842₹2,723₹2,571
18 Dec 2020₹2,954₹2,797₹2,613
8 Jan 2021₹3,041₹2,861₹2,656
29 Jan 2021₹3,007₹2,950₹2,710
19 Feb 2021₹2,876₹2,923₹2,736
12 Mar 2021₹2,774₹2,863₹2,742
1 Apr 2021₹2,775₹2,784₹2,732
23 Apr 2021₹2,778₹2,773₹2,735
14 May 2021₹2,993₹2,820₹2,753
4 Jun 2021₹3,165₹2,913₹2,790
25 Jun 2021₹3,142₹3,019₹2,840
16 Jul 2021₹3,351₹3,142₹2,902
6 Aug 2021₹3,472₹3,261₹2,969
27 Aug 2021₹3,888₹3,471₹3,070
17 Sep 2021₹3,825₹3,627₹3,170
8 Oct 2021₹3,935₹3,769₹3,277
29 Oct 2021₹3,611₹3,776₹3,345
18 Nov 2021₹3,482₹3,696₹3,374
10 Dec 2021₹3,414₹3,579₹3,383
31 Dec 2021₹3,624₹3,534₹3,395
21 Jan 2022₹3,551₹3,570₹3,426
11 Feb 2022₹3,431₹3,536₹3,435
4 Mar 2022₹3,177₹3,428₹3,416
25 Mar 2022₹3,620₹3,438₹3,418
13 Apr 2022₹3,420₹3,469₹3,431
6 May 2022₹3,092₹3,390₹3,413
27 May 2022₹3,043₹3,200₹3,351
17 Jun 2022₹3,098₹3,158₹3,317
8 Jul 2022₹3,125₹3,106₹3,279
29 Jul 2022₹3,225₹3,139₹3,265
19 Aug 2022₹2,936₹3,089₹3,236
9 Sep 2022₹3,199₹3,057₹3,206
30 Sep 2022₹3,277₹3,147₹3,212
21 Oct 2022₹3,096₹3,150₹3,206
11 Nov 2022₹3,173₹3,168₹3,204
2 Dec 2022₹3,114₹3,142₹3,191
23 Dec 2022₹3,040₹3,111₹3,175
13 Jan 2023₹3,025₹3,078₹3,156
3 Feb 2023₹3,051₹3,058₹3,140
24 Feb 2023₹3,297₹3,146₹3,154
17 Mar 2023₹3,113₹3,141₹3,152
6 Apr 2023₹3,406₹3,192₹3,165
28 Apr 2023₹3,510₹3,279₹3,194
19 May 2023₹3,302₹3,352₹3,229
9 Jun 2023₹3,415₹3,358₹3,247
30 Jun 2023₹3,513₹3,376₹3,266
21 Jul 2023₹3,701₹3,464₹3,308
11 Aug 2023₹3,822₹3,717₹3,407
1 Sep 2023₹3,615₹3,721₹3,449
22 Sep 2023₹3,551₹3,692₹3,476
13 Oct 2023₹3,612₹3,632₹3,486
3 Nov 2023₹3,809₹3,646₹3,508
24 Nov 2023₹4,558₹3,967₹3,623
15 Dec 2023₹4,919₹4,305₹3,770
5 Jan 2024₹5,239₹4,642₹3,940
25 Jan 2024₹4,972₹4,800₹4,081
16 Feb 2024₹5,445₹4,959₹4,228
7 Mar 2024₹5,144₹5,065₹4,364
28 Mar 2024₹4,942₹5,015₹4,435
19 Apr 2024₹4,616₹4,930₹4,482
10 May 2024₹5,129₹4,939₹4,541
31 May 2024₹4,810₹5,082₹4,642
21 Jun 2024₹5,129₹5,063₹4,692
12 Jul 2024₹5,199₹5,074₹4,745
2 Aug 2024₹5,296₹5,148₹4,810
23 Aug 2024₹5,754₹5,374₹4,922
13 Sep 2024₹6,366₹5,742₹5,095
4 Oct 2024₹6,194₹5,916₹5,233
25 Oct 2024₹5,943₹6,001₹5,356
14 Nov 2024₹5,525₹5,879₹5,405
6 Dec 2024₹5,505₹5,746₹5,426
27 Dec 2024₹5,483₹5,618₹5,429
17 Jan 2025₹5,256₹5,523₹5,428
7 Feb 2025₹5,151₹5,320₹5,379
28 Feb 2025₹4,646₹5,044₹5,288
21 Mar 2025₹4,979₹4,928₹5,219
11 Apr 2025₹4,887₹4,913₹5,180
2 May 2025₹5,076₹4,967₹5,165
23 May 2025₹5,288₹5,062₹5,165
13 Jun 2025₹4,848₹5,030₹5,143
4 Jul 2025₹4,886₹4,946₹5,101
25 Jul 2025₹5,012₹4,939₹5,076
14 Aug 2025₹5,348₹4,976₹5,068
5 Sep 2025₹5,334₹5,136₹5,106
26 Sep 2025₹5,433₹5,286₹5,155
17 Oct 2025₹5,582₹5,375₹5,199
7 Nov 2025₹5,669₹5,452₹5,243
28 Nov 2025₹5,685₹5,567₹5,307
19 Dec 2025₹5,556₹5,591₹5,351
9 Jan 2026₹5,799₹5,602₹5,385
1 Feb 2026₹5,565₹5,660₹5,432
20 Feb 2026₹5,392₹5,629₹5,456
13 Mar 2026₹5,356₹5,587₹5,466
2 Apr 2026₹5,258₹5,475₹5,447
24 Apr 2026₹5,235₹5,470₹5,448
15 May 2026₹5,486₹5,475₹5,451
4 Jun 2026₹5,277₹5,438₹5,444
12 Jun 2026₹5,298₹5,411₹5,436
24 Jun 2026₹5,429₹5,401₹5,431
3 Jul 2026₹5,563₹5,424₹5,436
24 Jul 2026₹5,634₹5,517₹5,463
14 Aug 2026₹5,368₹5,552₹5,483
4 Sep 2026₹5,190₹5,446₹5,461
25 Sep 2026₹5,274₹5,372₹5,435
16 Oct 2026₹5,050₹5,302₹5,406
4 Nov 2026₹5,217₹5,224₹5,375
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Mar 2023; Sideways from Mar 2023 to Apr 2023; Rising from Apr 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Mar 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.

Price stage: Rising from Oct 2016 to Apr 2018; Falling from May 2018 to Aug 2018; Rising from Sep 2018 to Nov 2018; Falling from Nov 2018 to Oct 2019; Rising from Oct 2019 to Mar 2022; Sideways from Mar 2022 to May 2022; Falling from May 2022 to Apr 2023; Rising from Apr 2023 to Jan 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 260 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−8.4%
17 Jun 2016−6.2%
24 Jun 2016−5.2%
1 Jul 2016−7.6%
8 Jul 2016−7.9%
15 Jul 2016−3.0%
22 Jul 2016+19.0%
29 Jul 2016+20.0%
5 Aug 2016+12.1%
12 Aug 2016+20.4%
19 Aug 2016+13.3%
26 Aug 2016+13.6%
2 Sep 2016+10.2%
9 Sep 2016+6.7%
16 Sep 2016+12.4%
23 Sep 2016+18.5%
30 Sep 2016+14.2%
7 Oct 2016+17.2%
14 Oct 2016+15.9%
21 Oct 2016+2.4%
30 Oct 2016+5.6%
4 Nov 2016+3.8%
11 Nov 2016+11.2%
18 Nov 2016+13.5%
25 Nov 2016+15.1%
2 Dec 2016+11.0%
9 Dec 2016+10.6%
16 Dec 2016+3.2%
23 Dec 2016−0.3%
30 Dec 2016+5.1%
6 Jan 2017+4.3%
13 Jan 2017+2.6%
20 Jan 2017+0.0%
27 Jan 2017−3.5%
3 Feb 2017+9.8%
10 Feb 2017+2.7%
17 Feb 2017+9.8%
23 Feb 2017+13.2%
3 Mar 2017+16.7%
10 Mar 2017+5.9%
17 Mar 2017+12.7%
24 Mar 2017+21.6%
31 Mar 2017+20.2%
7 Apr 2017+20.7%
13 Apr 2017+14.8%
21 Apr 2017+14.7%
28 Apr 2017+9.3%
5 May 2017−2.6%
12 May 2017−8.1%
19 May 2017−10.6%
26 May 2017−17.5%
2 Jun 2017−16.7%
9 Jun 2017−11.6%
16 Jun 2017−14.8%
23 Jun 2017−21.1%
30 Jun 2017−20.2%
7 Jul 2017−23.5%
14 Jul 2017−23.4%
21 Jul 2017−20.5%
28 Jul 2017−15.0%
4 Aug 2017−9.1%
11 Aug 2017−12.7%
18 Aug 2017−10.6%
24 Aug 2017−8.3%
1 Sep 2017−13.1%
8 Sep 2017−10.7%
15 Sep 2017−10.5%
22 Sep 2017−4.6%
29 Sep 2017−3.8%
6 Oct 2017−0.8%
13 Oct 2017−1.2%
19 Oct 2017−0.5%
27 Oct 2017−1.6%
3 Nov 2017−0.2%
10 Nov 2017+10.1%
17 Nov 2017+2.6%
24 Nov 2017+4.5%
1 Dec 2017+7.3%
8 Dec 2017+19.8%
15 Dec 2017+12.7%
22 Dec 2017+8.6%
29 Dec 2017+11.2%
5 Jan 2018+10.4%
12 Jan 2018+15.6%
19 Jan 2018+12.5%
25 Jan 2018+12.6%
2 Feb 2018+13.0%
9 Feb 2018+8.1%
16 Feb 2018+9.9%
23 Feb 2018+9.5%
1 Mar 2018+13.2%
9 Mar 2018+0.8%
16 Mar 2018+6.9%
23 Mar 2018+2.7%
28 Mar 2018−4.8%
6 Apr 2018−13.2%
13 Apr 2018−17.1%
20 Apr 2018−14.5%
27 Apr 2018−8.0%
4 May 2018−10.4%
11 May 2018−8.0%
18 May 2018−7.9%
25 May 2018−10.3%
1 Jun 2018−16.2%
8 Jun 2018−14.5%
15 Jun 2018−13.0%
22 Jun 2018−8.5%
29 Jun 2018−7.3%
6 Jul 2018+1.2%
13 Jul 2018+7.0%
20 Jul 2018+2.2%
27 Jul 2018+5.3%
3 Aug 2018+5.3%
10 Aug 2018−1.6%
17 Aug 2018−2.5%
24 Aug 2018−3.0%
31 Aug 2018+3.4%
7 Sep 2018+9.8%
14 Sep 2018+4.3%
21 Sep 2018+4.4%
28 Sep 2018+10.2%
5 Oct 2018+14.8%
12 Oct 2018+8.9%
19 Oct 2018+15.5%
26 Oct 2018+1.0%
2 Nov 2018−4.7%
9 Nov 2018+1.1%
16 Nov 2018+2.4%
22 Nov 2018+4.4%
30 Nov 2018−2.0%
7 Dec 2018−7.3%
14 Dec 2018−7.2%
21 Dec 2018−8.3%
28 Dec 2018−7.8%
4 Jan 2019−8.7%
11 Jan 2019−4.5%
18 Jan 2019−8.8%
25 Jan 2019−4.1%
1 Feb 2019−3.2%
8 Feb 2019−0.1%
15 Feb 2019−6.8%
22 Feb 2019−6.1%
1 Mar 2019−9.2%
8 Mar 2019−12.4%
15 Mar 2019−9.6%
22 Mar 2019−12.4%
29 Mar 2019−14.2%
5 Apr 2019−15.6%
12 Apr 2019−17.5%
18 Apr 2019−16.1%
26 Apr 2019−18.3%
3 May 2019−12.2%
10 May 2019−11.9%
17 May 2019−14.3%
24 May 2019−14.5%
31 May 2019−6.2%
7 Jun 2019+0.7%
14 Jun 2019+3.6%
21 Jun 2019+0.6%
28 Jun 2019−5.7%
5 Jul 2019+1.5%
12 Jul 2019+5.0%
19 Jul 2019+9.9%
26 Jul 2019+12.6%
2 Aug 2019+3.8%
9 Aug 2019+3.6%
16 Aug 2019+11.8%
23 Aug 2019+11.6%
30 Aug 2019+11.9%
6 Sep 2019+8.5%
13 Sep 2019+7.9%
20 Sep 2019+14.2%
27 Sep 2019+20.9%
4 Oct 2019+14.0%
11 Oct 2019+10.9%
18 Oct 2019+5.7%
27 Oct 2019+1.0%
1 Nov 2019+9.2%
8 Nov 2019+8.0%
15 Nov 2019+6.9%
22 Nov 2019+7.9%
29 Nov 2019+0.9%
6 Dec 2019+6.4%
13 Dec 2019+1.7%
20 Dec 2019−1.1%
27 Dec 2019−2.5%
3 Jan 2020+1.3%
10 Jan 2020+7.3%
17 Jan 2020+14.2%
24 Jan 2020+16.2%
1 Feb 2020+15.3%
7 Feb 2020+18.8%
14 Feb 2020+26.4%
20 Feb 2020+29.9%
28 Feb 2020+34.7%
6 Mar 2020+36.3%
13 Mar 2020+45.2%
20 Mar 2020+47.3%
27 Mar 2020+47.9%
3 Apr 2020+35.1%
9 Apr 2020+47.2%
17 Apr 2020+38.8%
24 Apr 2020+38.6%
30 Apr 2020+34.3%
8 May 2020+27.0%
15 May 2020+18.9%
22 May 2020+15.0%
29 May 2020−2.4%
5 Jun 2020−4.6%
12 Jun 2020−18.5%
19 Jun 2020−28.2%
26 Jun 2020−26.3%
3 Jul 2020−19.0%
10 Jul 2020−28.9%
17 Jul 2020−26.8%
24 Jul 2020−25.6%
31 Jul 2020−17.6%
7 Aug 2020−5.9%
14 Aug 2020−8.5%
21 Aug 2020−12.1%
28 Aug 2020+10.9%
4 Sep 2020+5.1%
11 Sep 2020+4.8%
18 Sep 2020+16.5%
25 Sep 2020+10.1%
1 Oct 2020+6.7%
9 Oct 2020+0.1%
16 Oct 2020−1.7%
23 Oct 2020−1.4%
30 Oct 2020−8.5%
6 Nov 2020−19.2%
14 Nov 2020−20.0%
20 Nov 2020−16.3%
27 Nov 2020−15.2%
4 Dec 2020−18.3%
11 Dec 2020−17.7%
18 Dec 2020−19.3%
24 Dec 2020−19.2%
1 Jan 2021−14.0%
8 Jan 2021−11.7%
15 Jan 2021−6.7%
22 Jan 2021−3.2%
29 Jan 2021−10.5%
5 Feb 2021−13.3%
12 Feb 2021−12.9%
19 Feb 2021−10.5%
26 Feb 2021−21.8%
5 Mar 2021−16.3%
12 Mar 2021−13.1%
19 Mar 2021−19.8%
26 Mar 2021−16.1%
1 Apr 2021−12.3%
9 Apr 2021−8.1%
16 Apr 2021−9.9%
23 Apr 2021−16.9%
30 Apr 2021−10.2%
7 May 2021−1.9%
14 May 2021+2.6%
21 May 2021−0.1%
28 May 2021+4.7%
4 Jun 2021+8.2%
11 Jun 2021+5.6%
18 Jun 2021+9.7%
25 Jun 2021+9.1%
2 Jul 2021+5.9%
9 Jul 2021+6.2%
16 Jul 2021+8.1%
23 Jul 2021+13.7%
30 Jul 2021+12.6%
6 Aug 2021+8.7%
13 Aug 2021+12.1%
20 Aug 2021+18.4%
27 Aug 2021+21.8%
3 Sep 2021+10.7%
9 Sep 2021+7.5%
17 Sep 2021+10.1%
24 Sep 2021+15.4%
1 Oct 2021+13.9%
8 Oct 2021+3.0%
14 Oct 2021+0.8%
22 Oct 2021−3.6%
29 Oct 2021−4.9%
4 Nov 2021−6.8%
12 Nov 2021−12.6%
18 Nov 2021−15.2%
26 Nov 2021−10.0%
3 Dec 2021−12.2%
10 Dec 2021−9.6%
17 Dec 2021−8.6%
24 Dec 2021−12.1%
31 Dec 2021−10.9%
7 Jan 2022−6.6%
14 Jan 2022−6.3%
21 Jan 2022−1.0%
28 Jan 2022−5.4%
4 Feb 2022−0.4%
11 Feb 2022+1.0%
18 Feb 2022−0.9%
25 Feb 2022−3.4%
4 Mar 2022−0.4%
11 Mar 2022+2.2%
17 Mar 2022+0.5%
25 Mar 2022+4.4%
1 Apr 2022−3.2%
8 Apr 2022−2.3%
13 Apr 2022−1.6%
22 Apr 2022−4.6%
29 Apr 2022+1.0%
6 May 2022−3.7%
13 May 2022−9.4%
20 May 2022−3.4%
27 May 2022−6.9%
3 Jun 2022−1.7%
10 Jun 2022+0.3%
17 Jun 2022+1.3%
24 Jun 2022−7.1%
1 Jul 2022−2.5%
8 Jul 2022−0.7%
15 Jul 2022−1.5%
22 Jul 2022−2.5%
29 Jul 2022−4.1%
5 Aug 2022−8.1%
12 Aug 2022−8.7%
19 Aug 2022−13.6%
26 Aug 2022−13.2%
2 Sep 2022−14.3%
9 Sep 2022−14.8%
16 Sep 2022−15.1%
23 Sep 2022−0.6%
30 Sep 2022−1.3%
7 Oct 2022−5.6%
14 Oct 2022−9.7%
21 Oct 2022−8.7%
28 Oct 2022−7.7%
4 Nov 2022+0.7%
11 Nov 2022+5.5%
18 Nov 2022+3.6%
25 Nov 2022+1.4%
2 Dec 2022+1.0%
9 Dec 2022−4.0%
16 Dec 2022−5.2%
23 Dec 2022−12.3%
30 Dec 2022−11.2%
6 Jan 2023−8.5%
13 Jan 2023−5.2%
20 Jan 2023−2.2%
27 Jan 2023+0.6%
3 Feb 2023−2.8%
10 Feb 2023+7.7%
17 Feb 2023+10.0%
24 Feb 2023+15.5%
3 Mar 2023+7.4%
10 Mar 2023+10.5%
17 Mar 2023+8.9%
24 Mar 2023+10.8%
31 Mar 2023+17.5%
6 Apr 2023+14.7%
13 Apr 2023+14.5%
21 Apr 2023+13.6%
28 Apr 2023+14.1%
5 May 2023+10.7%
12 May 2023+1.0%
19 May 2023−4.3%
26 May 2023−6.0%
2 Jun 2023−0.8%
9 Jun 2023−3.8%
16 Jun 2023−3.1%
23 Jun 2023−7.2%
30 Jun 2023−9.4%
7 Jul 2023−8.9%
14 Jul 2023−8.9%
21 Jul 2023−4.6%
28 Jul 2023+3.5%
4 Aug 2023+8.3%
11 Aug 2023+2.9%
18 Aug 2023+5.9%
25 Aug 2023+2.3%
1 Sep 2023−0.5%
8 Sep 2023−2.9%
15 Sep 2023+0.7%
22 Sep 2023−0.5%
29 Sep 2023−0.5%
6 Oct 2023−3.7%
13 Oct 2023+0.3%
20 Oct 2023−1.9%
27 Oct 2023−7.3%
3 Nov 2023−8.6%
12 Nov 2023+8.3%
17 Nov 2023+13.0%
24 Nov 2023+18.4%
1 Dec 2023+20.5%
8 Dec 2023+25.5%
15 Dec 2023+26.2%
22 Dec 2023+27.1%
29 Dec 2023+31.2%
5 Jan 2024+36.6%
12 Jan 2024+27.4%
20 Jan 2024+20.0%
25 Jan 2024+16.9%
2 Feb 2024+12.6%
9 Feb 2024+10.4%
16 Feb 2024+8.2%
23 Feb 2024+7.1%
2 Mar 2024+4.7%
7 Mar 2024+2.5%
15 Mar 2024−2.0%
22 Mar 2024−6.6%
28 Mar 2024−11.4%
5 Apr 2024−13.4%
12 Apr 2024−11.0%
19 Apr 2024−12.0%
26 Apr 2024−7.3%
3 May 2024−3.2%
10 May 2024−7.8%
18 May 2024−5.6%
24 May 2024−5.6%
31 May 2024−13.0%
7 Jun 2024−15.4%
14 Jun 2024−12.1%
21 Jun 2024−4.6%
28 Jun 2024−9.9%
5 Jul 2024−6.8%
12 Jul 2024−3.8%
19 Jul 2024+0.6%
26 Jul 2024−4.3%
2 Aug 2024−2.4%
9 Aug 2024+3.7%
16 Aug 2024−5.6%
23 Aug 2024−5.6%
30 Aug 2024+15.5%
6 Sep 2024+20.2%
13 Sep 2024+17.2%
20 Sep 2024+10.0%
27 Sep 2024+17.7%
4 Oct 2024+19.6%
11 Oct 2024+17.1%
18 Oct 2024+19.8%
25 Oct 2024+15.7%
1 Nov 2024+8.8%
8 Nov 2024+1.8%
14 Nov 2024+3.1%
22 Nov 2024+1.0%
29 Nov 2024−5.8%
6 Dec 2024−12.0%
13 Dec 2024−11.6%
20 Dec 2024−2.8%
27 Dec 2024−3.5%
3 Jan 2025−5.4%
10 Jan 2025−4.2%
17 Jan 2025−8.0%
24 Jan 2025−8.9%
1 Feb 2025−7.9%
7 Feb 2025−5.1%
14 Feb 2025−10.0%
21 Feb 2025−7.6%
28 Feb 2025−5.3%
7 Mar 2025−0.7%
13 Mar 2025−3.4%
21 Mar 2025−3.2%
28 Mar 2025−6.0%
4 Apr 2025−3.8%
11 Apr 2025−8.4%
17 Apr 2025−9.7%
25 Apr 2025−3.5%
2 May 2025−0.4%
9 May 2025−11.6%
16 May 2025+2.6%
23 May 2025+3.4%
30 May 2025−2.9%
6 Jun 2025−12.5%
13 Jun 2025−6.9%
20 Jun 2025−13.6%
27 Jun 2025−10.2%
4 Jul 2025−14.5%
11 Jul 2025−11.3%
18 Jul 2025−4.4%
25 Jul 2025−5.0%
1 Aug 2025−6.2%
8 Aug 2025−4.6%
14 Aug 2025+0.6%
22 Aug 2025+2.7%
29 Aug 2025+3.8%
5 Sep 2025+10.8%
12 Sep 2025+10.1%
19 Sep 2025+16.6%
26 Sep 2025+13.4%
3 Oct 2025+13.3%
10 Oct 2025+13.9%
17 Oct 2025+10.3%
24 Oct 2025+6.6%
31 Oct 2025+8.0%
7 Nov 2025+14.0%
14 Nov 2025+3.7%
21 Nov 2025−0.2%
28 Nov 2025+3.5%
5 Dec 2025+5.0%
12 Dec 2025+3.1%
19 Dec 2025−2.6%
26 Dec 2025−2.2%
2 Jan 2026−1.2%
9 Jan 2026+5.9%
16 Jan 2026+8.5%
23 Jan 2026+7.4%
1 Feb 2026+2.1%
6 Feb 2026+0.5%
13 Feb 2026−4.5%
20 Feb 2026−3.1%
27 Feb 2026+4.7%
6 Mar 2026+1.4%
13 Mar 2026+1.8%
20 Mar 2026+4.6%
27 Mar 2026+8.9%
2 Apr 2026+1.8%
7 Apr 2026−6.5%
17 Apr 2026−5.0%
24 Apr 2026−8.1%
30 Apr 2026−1.7%
8 May 2026+3.5%
15 May 2026+6.3%
22 May 2026+3.4%
29 May 2026−3.6%
4 Jun 2026−4.5%
5 Jun 2026−4.4%
10 Jun 2026−4.4%
12 Jun 2026−8.8%
17 Jun 2026−2.8%
19 Jun 2026+0.8%
24 Jun 2026−3.3%
25 Jun 2026+2.6%
1 Jul 2026+2.4%
3 Jul 2026−3.8%
10 Jul 2026−0.3%
17 Jul 2026−0.1%
24 Jul 2026+1.3%
31 Jul 2026+4.6%
7 Aug 2026+1.5%
14 Aug 2026−3.1%
21 Aug 2026−2.2%
28 Aug 2026−1.5%
4 Sep 2026−3.9%
11 Sep 2026−5.2%
18 Sep 2026+1.9%
25 Sep 2026−2.3%
1 Oct 2026+0.0%
9 Oct 2026−0.5%
16 Oct 2026−4.7%
23 Oct 2026−5.7%
30 Oct 2026−4.4%
4 Nov 2026+0.5%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +282% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Alkem this quarter?

One change stood out: revenue up on a year earlier for 7 quarters in a row.

  1. Revenue up on a year earlier for 7 quarters in a row

    In the June 2026 quarter revenue was ₹3,740 crore, +10.9% on a year earlier.

    Why: Revenue rose because branded India medicines grew at a double digit rate and smaller non-US markets grew fast. Trade generics were flat and US volumes were weak, but currency changes made US sales look better.

    Next results: check whether trade generics recover and help domestic growth.

    From the earnings call on 14 Aug 2026.

What are Alkem's latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Alkem reported revenue of ₹3,740 crore, up 10.9% from ₹3,371 crore a year earlier, and a profit of ₹521 crore, down 22.0% from ₹668 crore.

Alkem results: April to June 2026 against a year earlier

Alkem results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹3,740 crore₹3,371 crore+10.9%
Profit₹521 crore₹668 crore−22.0%
Earnings per share₹43.49₹55.56−21.7%
Operating margin20.0%22.0%−2.0 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Alkem's management discussed these results on a call held on 14 August 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Alkem share price history?

Alkem closed at ₹5,216.50 on 4 November 2026, down 8.0% from ₹5,668.50 a year earlier (7 November 2025) and up 43.0% over five years. Its highest weekly close since March 2016 was ₹6,366.25 on 13 September 2024.

Alkem share price: then and now

Alkem share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹5,113.50+2.0%
1 month ago · 1 Oct 2026₹5,220.00−0.1%
6 months ago · 8 May 2026₹5,585.50−6.6%
1 year ago · 7 Nov 2025₹5,668.50−8.0%
3 years ago · 3 Nov 2023₹3,808.95+37.0%
5 years ago · 4 Nov 2021₹3,648.10+43.0%
10 years ago · 4 Nov 2016₹1,577.40+230.7%
Earliest weekly close in our records · 11 Mar 2016₹1,367.20+281.5%
Highest weekly close since March 2016 · 13 Sep 2024₹6,366.25−18.1%
Lowest weekly close since March 2016 · 13 May 2016₹1,186.45+339.7%
52-week high (weekly close) · 16 Jan 2026₹5,836.50−10.6%
52-week low (weekly close) · 23 Oct 2026₹4,947.00+5.4%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Alkem?

4 Nov 2026: Alkem closed at ₹5,216.50, up 2.0% on the week and down 0.1% on the month. 14 Aug 2026: Alkem held its results call for April to June 2026. Management guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.

Earlier

  • 7 Aug 2026: ex-date for a dividend of ₹10 a share.
  • Results for April to June 2026: Revenue up 10.9% and profit down 22.0% on a year earlier.
  • 20 Feb 2026: ex-date for an interim dividend of ₹43 a share.

What dividend does Alkem pay?

Alkem paid ₹53 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.02% at the ₹5,216.50 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 7 August 2026.

Alkem dividends since 1 April 2021

Alkem dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
7 Aug 2026Dividend₹10Dividendsame day
20 Feb 2026Interim₹43Interimsame day
8 Aug 2025Dividend₹8Dividendsame day
14 Feb 2025Interim₹37Interimsame day
9 Aug 2024Dividend₹5Dividend10 Aug 2024
16 Feb 2024Interim₹35Interim17 Feb 2024
10 Aug 2023Dividend₹10Dividendsame day
17 Feb 2023Interim + Special₹40Interim + Special18 Feb 2023
8 Aug 2022Dividend₹4Dividend10 Aug 2022
10 Feb 2022Interim₹30Interim12 Feb 2022
9 Aug 2021Dividend₹5Dividend10 Aug 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Alkem Laboratories Ltd paid out 28% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Alkem management say on the latest results call?

On the call for April to June 2026, held on 14 August 2026, Alkem's management guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.

“The OAI status of the Daman plant is a concern, but we do not see it impacting our business because nothing has stopped and the observations have been addressed.”Sandeep Singh, on the call for April to June 2026

What management guided

  • Gross margin maintained at 66.5-67% for the balance of FY27; API price increases expected to pressure later quarters.
  • US FY27 growth expected at high-single-digit to mid/high-single-digit, aided by currency; Daman OAI expected to have no business impact this year and resolve in 6-12 months.
  • Consolidated FY27 tax rate expected at approximately 30-32%; loss-making US S&G entities are not generating deferred tax assets.
  • Enzene US CDMO revenue expected to begin in FY28; break-even ruled out within the next 12 months, requiring annualized revenue of 25-30 million dollars; scale-up capital spending not expected this year.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 14 August 2026.

What to watch in Alkem's next results?

When Alkem reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Trade-generics primary sales recovery - check whether tighter DSO and inventory actions reverse the domestic growth drag.

Alkem: what to watch next quarter
What to check (from the call)
Trade-generics primary sales recovery - check whether tighter DSO and inventory actions reverse the domestic growth drag.
Daman OAI remediation - check regulator progress and continued approved-product US supply without interruption.
Enzene US CDMO contract conversion - check whether commercial activity begins reducing the platform's operating drag.
Occlutech integration - check first consolidated contribution against the revised current-year plan.

Which stock lists is Alkem on?

Alkem is on 2 of our India lists: Small & mid cap stocks and Pharma stocks.

Is Alkem profitable?

Alkem Laboratories Ltd earned ₹521 Cr of net profit in the Jun 2026 quarter, −22.0% on the same quarter a year earlier. Full-year FY26 profit was ₹2,351 Cr. Over 10 years profit has grown 12.1% a year on average. That is 13.9% of the quarter's revenue. The same quarter a year earlier earned ₹668 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹2,351 Cr (+6.1% on the year before).

FY26 profit ₹2,351 Cr (+6.1% on the year before), 12.1% a year over 10 years

  • Net profit ₹2,351
FY26 profit ₹2,351 Cr (+6.1% on the year before), 12.1% a year over 10 years
QuarterNet profit
FY16₹752
FY17₹905
FY18₹638
FY19₹774
FY20₹1,149
FY21₹1,618
FY22₹1,680
FY23₹1,007
FY24₹1,811
FY25₹2,215
FY26₹2,351

Growth on a year earlier

  • Growth on a year earlier 6.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1691.8%
FY1720.3%
FY18−29.5%
FY1921.3%
FY2048.4%
FY2140.8%
FY223.8%
FY23−40.1%
FY2479.8%
FY2522.3%
FY266.1%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹521 Cr (−22.0% on a year earlier)

  • Net profit (quarterly) ₹521
Jun 2026: ₹521 Cr (−22.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023₹615
Dec 2023₹604
Mar 2024₹304
Jun 2024₹550
Sep 2024₹702
Dec 2024₹641
Mar 2025₹322
Jun 2025₹668
Sep 2025₹779
Dec 2025₹653
Mar 2026₹251
Jun 2026₹521

Growth on a year earlier

  • Growth on a year earlier −22%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202331.3%
Mar 2024347.1%
Jun 202491%
Sep 202414.1%
Dec 20246.1%
Mar 20255.9%
Jun 202521.5%
Sep 202511%
Dec 20251.9%
Mar 2026−22%
Jun 2026−22%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −7.8% and revenue +13.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Alkem make, and is it growing?

Alkem Laboratories Ltd reported ₹3,740 Cr of revenue in the Jun 2026 quarter, +10.9% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 11.6% a year on average. The last full year, FY26, came in at ₹14,712 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹15,081 Cr.

FY26 revenue was ₹14,712 Cr, +13.5% on the year before.

FY26 revenue ₹14,712 Cr (+13.5% on the year before), 11.6% a year over 10 years

  • Revenue ₹14,712
FY26 revenue ₹14,712 Cr (+13.5% on the year before), 11.6% a year over 10 years
QuarterRevenue
FY16₹4,905
FY17₹5,688
FY18₹6,401
FY19₹7,357
FY20₹8,344
FY21₹8,865
FY22₹10,634
FY23₹11,599
FY24₹12,668
FY25₹12,965
FY26₹14,712

Growth on a year earlier

  • Growth on a year earlier 13.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1633.5%
FY1716%
FY1812.5%
FY1914.9%
FY2013.4%
FY216.2%
FY2220%
FY239.1%
FY249.2%
FY252.3%
FY2613.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹3,740 Cr (+10.9% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) ₹3,740
Jun 2026: ₹3,740 Cr (+10.9% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹3,440
Dec 2023₹3,324
Mar 2024₹2,936
Jun 2024₹3,032
Sep 2024₹3,415
Dec 2024₹3,374
Mar 2025₹3,144
Jun 2025₹3,371
Sep 2025₹4,001
Dec 2025₹3,737
Mar 2026₹3,603
Jun 2026₹3,740

Growth on a year earlier

  • Growth on a year earlier 10.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20239.3%
Mar 20241.1%
Jun 20242.2%
Sep 2024−0.7%
Dec 20241.5%
Mar 20257.1%
Jun 202511.2%
Sep 202517.2%
Dec 202510.8%
Mar 202614.6%
Jun 202610.9%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.4% on average, against 11.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.4%, against +8.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −5.5%, against +3.1% a year (rolling over).

How much of every ₹100 of sales does Alkem keep?

Alkem Laboratories Ltd's operating margin was 20.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 12.0% and 22.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed +2.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 20.0%, within a range of 12.0% to 22.0% over 13 years

  • Operating margin 20.0%
FY26: 20.0%, within a range of 12.0% to 22.0% over 13 years
QuarterOperating margin
FY1413%
FY1512%
FY1618%
FY1718%
FY1816%
FY1915%
FY2018%
FY2122%
FY2219%
FY2314%
FY2418%
FY2519%
FY2620%

Change on the year before (points)

  • Change on the year before (points) +1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−1.0 pts
FY16+6.0 pts
FY170.0 pts
FY18−2.0 pts
FY19−1.0 pts
FY20+3.0 pts
FY21+4.0 pts
FY22−3.0 pts
FY23−5.0 pts
FY24+4.0 pts
FY25+1.0 pts
FY26+1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 20.0% (−2.0 points on a year earlier)

  • Operating margin 20.0%
Jun 2026: operating margin 20.0% (−2.0 points on a year earlier)
QuarterOperating margin
Sep 202322%
Dec 202321%
Mar 202414%
Jun 202420%
Sep 202422%
Dec 202423%
Mar 202512%
Jun 202522%
Sep 202523%
Dec 202522%
Mar 202614%
Jun 202620%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023+1.0 pts
Mar 2024+2.0 pts
Jun 2024+7.0 pts
Sep 20240.0 pts
Dec 2024+2.0 pts
Mar 2025−2.0 pts
Jun 2025+2.0 pts
Sep 2025+1.0 pts
Dec 2025−1.0 pts
Mar 2026+2.0 pts
Jun 2026−2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Alkem's profit turning into cash?

Over the last 3 years, 91% of Alkem Laboratories Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,963 Cr of operating cash against ₹2,351 Cr of profit. After ₹1,135 Cr of spending on assets, ₹828 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹1,963 Cr against profit ₹2,351 Cr; 91% of 3 years' profit came in as cash

  • Operating cash ₹1,963
  • Net profit ₹2,351
  • Free cash ₹828
FY26: operating cash ₹1,963 Cr against profit ₹2,351 Cr; 91% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹726₹752₹496
FY17₹471₹905−₹104
FY18₹266₹638−₹446
FY19₹780₹774₹229
FY20₹585₹1,149₹84
FY21₹1,265₹1,618₹1,075
FY22₹1,111₹1,680₹752
FY23₹1,682₹1,007₹1,607
FY24₹1,948₹1,811₹1,623
FY25₹1,913₹2,215₹1,188
FY26₹1,963₹2,351₹828
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 83% of profit (91% over three years)

  • Operating cash as % of profit 83%
  • Break-even line 100%
FY26: operating cash was 83% of profit (91% over three years)
QuarterOperating cash as % of profitBreak-even line
FY1697%100%
FY1752%100%
FY1842%100%
FY19101%100%
FY2051%100%
FY2178%100%
FY2266%100%
FY23167%100%
FY24108%100%
FY2586%100%
FY2683%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 91% of profit came in as cash: the cash cycle got 44 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: the bigger use of cash is spending on new assets, at 2.1× depreciation over three years. The next section checks what that spending is building.

Where does Alkem's cash go?

Alkem Laboratories Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 152 days in FY26, down from 196 days in FY21. It spent ₹2,185 Cr on assets over the last 3 years. Customers take 74 days to pay, and stock sits for 239 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹14,712 Cr, each day of that cycle ties up about ₹40.3 Cr, so roughly ₹6,127 Cr is tied up in the business at any time.

FY26: customers took 74 days to pay and stock sat for 239 days, about 7.9 months of sales sitting as stock, for a full cycle of 152 days, shorter than FY21's 196.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 239 days. Customers pay about 74 days after that. Suppliers are paid at 161 days. Together that makes the 152-day cycle.

FY26: a 152-day cash cycle, −44 days compared with FY21

  • Cash cycle 152d
  • Inventory days 239d
  • Debtor days 74d
  • Payable days 161d
FY26: a 152-day cash cycle, −44 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14126d163d43d81d
FY15121d169d52d101d
FY16103d169d42d108d
FY17122d198d46d122d
FY18135d221d62d147d
FY19129d186d62d119d
FY20167d198d72d104d
FY21196d241d66d112d
FY22225d262d65d102d
FY23174d194d67d87d
FY24132d197d65d129d
FY25145d224d69d148d
FY26152d239d74d161d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹2,185 Cr over the last 3 years, against ₹1,038 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹282 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹1,135 Cr, work in progress ₹282 Cr, a build-out

  • Capex ₹1,135
  • Work-in-progress ₹282
FY26: capex ₹1,135 Cr, work in progress ₹282 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹230₹172
FY17₹575₹299
FY18₹712₹381
FY19₹551₹493
FY20₹501₹363
FY21₹190₹393
FY22₹359₹339
FY23₹75₹323
FY24₹325₹159
FY25₹725₹548
FY26₹1,135₹282
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Alkem's P/E ratio, and how does it compare with its own history?

Alkem Laboratories Ltd's P/E is 27.4×, in the middle of its own history: higher than 42% of past readings. Its usual P/E (the middle reading) is 28.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹180.45.

P/E 27.4× against a usual 28.3×: in the middle of its own history: higher than 42% of past readings

  • P/E 26.9×
  • Median 28.3×
P/E 27.4× against a usual 28.3×: in the middle of its own history: higher than 42% of past readings
WeekP/EMedian
11 Mar 201620.8×28.3×
1 Apr 201621.4×28.3×
22 Apr 201619.9×28.3×
13 May 201619.1×28.3×
3 Jun 201621.9×28.3×
24 Jun 201622.3×28.3×
15 Jul 201621.6×28.3×
5 Aug 201623.3×28.3×
26 Aug 201623.5×28.3×
16 Sep 201625.7×28.3×
7 Oct 201624.6×28.3×
30 Oct 201624.6×28.3×
18 Nov 201624.4×28.3×
9 Dec 201624.9×28.3×
30 Dec 201624.2×28.3×
20 Jan 201724.4×28.3×
10 Feb 201725.7×28.3×
3 Mar 201730.0×28.3×
24 Mar 201730.9×28.3×
13 Apr 201729.6×28.3×
5 May 201727.1×28.3×
26 May 201724.8×28.3×
16 Jun 201724.9×28.3×
7 Jul 201724.1×28.3×
28 Jul 201724.0×28.3×
18 Aug 201729.5×28.3×
8 Sep 201729.3×28.3×
29 Sep 201730.1×28.3×
19 Oct 201730.0×28.3×
10 Nov 201730.5×28.3×
1 Dec 201731.0×28.3×
22 Dec 201733.7×28.3×
12 Jan 201835.4×28.3×
2 Feb 201834.4×28.3×
23 Feb 201837.2×28.3×
16 Mar 201836.8×28.3×
6 Apr 201831.3×28.3×
27 Apr 201833.6×28.3×
18 May 201833.6×28.3×
8 Jun 201837.0×28.3×
29 Jun 201835.8×28.3×
20 Jul 201834.9×28.3×
10 Aug 201835.4×28.3×
31 Aug 201836.4×28.3×
21 Sep 201835.8×28.3×
12 Oct 201833.8×28.3×
2 Nov 201836.3×28.3×
22 Nov 201836.8×28.3×
14 Dec 201835.7×28.3×
4 Jan 201937.0×28.3×
25 Jan 201935.9×28.3×
15 Feb 201932.5×28.3×
8 Mar 201931.7×28.3×
29 Mar 201931.7×28.3×
18 Apr 201931.2×28.3×
10 May 201931.4×28.3×
31 May 201928.2×28.3×
21 Jun 201927.7×28.3×
12 Jul 201928.3×28.3×
2 Aug 201926.3×28.3×
23 Aug 201926.2×28.3×
13 Sep 201927.2×28.3×
4 Oct 201928.6×28.3×
27 Oct 201929.1×28.3×
15 Nov 201926.6×28.3×
6 Dec 201926.8×28.3×
27 Dec 201926.0×28.3×
17 Jan 202030.2×28.3×
7 Feb 202027.1×28.3×
28 Feb 202028.4×28.3×
20 Mar 202025.4×28.3×
9 Apr 202029.3×28.3×
30 Apr 202028.1×28.3×
22 May 202027.0×28.3×
12 Jun 202025.0×28.3×
3 Jul 202024.9×28.3×
24 Jul 202026.4×28.3×
14 Aug 202025.6×28.3×
4 Sep 202024.6×28.3×
25 Sep 202024.6×28.3×
16 Oct 202023.2×28.3×
6 Nov 202022.5×28.3×
27 Nov 202023.2×28.3×
18 Dec 202024.1×28.3×
8 Jan 202124.8×28.3×
29 Jan 202124.5×28.3×
19 Feb 202122.4×28.3×
12 Mar 202121.6×28.3×
1 Apr 202121.6×28.3×
23 Apr 202121.7×28.3×
14 May 202123.3×28.3×
4 Jun 202123.9×28.3×
25 Jun 202123.7×28.3×
16 Jul 202125.3×28.3×
6 Aug 202125.4×28.3×
27 Aug 202128.5×28.3×
17 Sep 202128.0×28.3×
8 Oct 202128.8×28.3×
29 Oct 202126.5×28.3×
18 Nov 202124.4×28.3×
10 Dec 202124.0×28.3×
31 Dec 202125.4×28.3×
21 Jan 202224.9×28.3×
11 Feb 202223.1×28.3×
4 Mar 202221.4×28.3×
25 Mar 202224.4×28.3×
13 Apr 202223.0×28.3×
6 May 202220.8×28.3×
27 May 202222.0×28.3×
17 Jun 202222.4×28.3×
8 Jul 202222.6×28.3×
29 Jul 202223.3×28.3×
19 Aug 202226.8×28.3×
9 Sep 202229.2×28.3×
30 Sep 202229.9×28.3×
21 Oct 202228.2×28.3×
11 Nov 202234.5×28.3×
2 Dec 202233.9×28.3×
23 Dec 202233.1×28.3×
13 Jan 202332.9×28.3×
3 Feb 202333.2×28.3×
24 Feb 202338.4×28.3×
17 Mar 202336.2×28.3×
6 Apr 202339.6×28.3×
28 Apr 202340.1×28.3×
19 May 202338.8×28.3×
9 Jun 202340.1×28.3×
30 Jun 202340.1×28.3×
21 Jul 202340.1×28.3×
11 Aug 202338.9×28.3×
1 Sep 202336.8×28.3×
22 Sep 202336.1×28.3×
13 Oct 202336.7×28.3×
3 Nov 202338.7×28.3×
24 Nov 202336.1×28.3×
15 Dec 202339.0×28.3×
5 Jan 202440.1×28.3×
25 Jan 202439.4×28.3×
16 Feb 202438.5×28.3×
7 Mar 202436.4×28.3×
28 Mar 202434.9×28.3×
19 Apr 202432.6×28.3×
10 May 202436.3×28.3×
31 May 202430.4×28.3×
21 Jun 202432.4×28.3×
12 Jul 202432.9×28.3×
2 Aug 202433.4×28.3×
23 Aug 202432.0×28.3×
13 Sep 202435.4×28.3×
4 Oct 202434.5×28.3×
25 Oct 202433.1×28.3×
14 Nov 202430.4×28.3×
6 Dec 202430.3×28.3×
27 Dec 202430.2×28.3×
17 Jan 202528.9×28.3×
7 Feb 202528.5×28.3×
28 Feb 202525.7×28.3×
21 Mar 202527.5×28.3×
11 Apr 202527.0×28.3×
2 May 202528.1×28.3×
23 May 202529.2×28.3×
13 Jun 202526.8×28.3×
4 Jul 202527.0×28.3×
25 Jul 202527.7×28.3×
14 Aug 202528.1×28.3×
5 Sep 202528.0×28.3×
26 Sep 202528.6×28.3×
17 Oct 202529.4×28.3×
7 Nov 202529.8×28.3×
28 Nov 202528.9×28.3×
19 Dec 202528.3×28.3×
9 Jan 202629.5×28.3×
1 Feb 202628.3×28.3×
20 Feb 202626.9×28.3×
13 Mar 202626.7×28.3×
2 Apr 202626.2×28.3×
17 Apr 202627.8×28.3×
8 May 202627.8×28.3×
29 May 202627.3×28.3×
10 Jun 202626.0×28.3×
19 Jun 202626.7×28.3×
1 Jul 202627.3×28.3×
17 Jul 202627.6×28.3×
7 Aug 202627.6×28.3×
28 Aug 202628.2×28.3×
18 Sep 202628.8×28.3×
9 Oct 202627.8×28.3×
30 Oct 202626.9×28.3×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹190
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
1 Apr 2016₹66
22 Apr 2016₹66
13 May 2016₹66
3 Jun 2016₹66
24 Jun 2016₹62
15 Jul 2016₹62
5 Aug 2016₹62
26 Aug 2016₹62
16 Sep 2016₹62
7 Oct 2016₹67
30 Oct 2016₹67
18 Nov 2016₹67
9 Dec 2016₹67
30 Dec 2016₹67
20 Jan 2017₹67
10 Feb 2017₹67
3 Mar 2017₹67
24 Mar 2017₹71
13 Apr 2017₹71
5 May 2017₹71
26 May 2017₹71
16 Jun 2017₹71
7 Jul 2017₹75
28 Jul 2017₹75
18 Aug 2017₹75
8 Sep 2017₹75
29 Sep 2017₹61
19 Oct 2017₹61
10 Nov 2017₹61
1 Dec 2017₹61
22 Dec 2017₹64
12 Jan 2018₹64
2 Feb 2018₹64
23 Feb 2018₹64
16 Mar 2018₹64
6 Apr 2018₹59
27 Apr 2018₹59
18 May 2018₹59
8 Jun 2018₹59
29 Jun 2018₹53
20 Jul 2018₹53
10 Aug 2018₹53
31 Aug 2018₹53
21 Sep 2018₹58
12 Oct 2018₹58
2 Nov 2018₹58
22 Nov 2018₹58
14 Dec 2018₹58
4 Jan 2019₹53
25 Jan 2019₹53
15 Feb 2019₹53
8 Mar 2019₹53
29 Mar 2019₹55
18 Apr 2019₹55
10 May 2019₹55
31 May 2019₹55
21 Jun 2019₹64
12 Jul 2019₹64
2 Aug 2019₹64
23 Aug 2019₹64
13 Sep 2019₹64
4 Oct 2019₹68
27 Oct 2019₹68
15 Nov 2019₹68
6 Dec 2019₹68
27 Dec 2019₹78
17 Jan 2020₹78
7 Feb 2020₹78
28 Feb 2020₹78
20 Mar 2020₹92
9 Apr 2020₹92
30 Apr 2020₹92
22 May 2020₹92
12 Jun 2020₹92
3 Jul 2020₹94
24 Jul 2020₹94
14 Aug 2020₹94
4 Sep 2020₹94
25 Sep 2020₹114
16 Oct 2020₹114
6 Nov 2020₹114
27 Nov 2020₹114
18 Dec 2020₹123
8 Jan 2021₹123
29 Jan 2021₹123
19 Feb 2021₹123
12 Mar 2021₹123
1 Apr 2021₹128
23 Apr 2021₹128
14 May 2021₹128
4 Jun 2021₹128
25 Jun 2021₹133
16 Jul 2021₹133
6 Aug 2021₹133
27 Aug 2021₹133
17 Sep 2021₹137
8 Oct 2021₹137
29 Oct 2021₹137
18 Nov 2021₹137
10 Dec 2021₹137
31 Dec 2021₹143
21 Jan 2022₹143
11 Feb 2022₹143
4 Mar 2022₹143
25 Mar 2022₹148
13 Apr 2022₹148
6 May 2022₹148
27 May 2022₹148
17 Jun 2022₹138
8 Jul 2022₹138
29 Jul 2022₹138
19 Aug 2022₹138
9 Sep 2022₹138
30 Sep 2022₹110
21 Oct 2022₹110
11 Nov 2022₹110
2 Dec 2022₹110
23 Dec 2022₹92
13 Jan 2023₹92
3 Feb 2023₹92
24 Feb 2023₹92
17 Mar 2023₹92
6 Apr 2023₹86
28 Apr 2023₹86
19 May 2023₹86
9 Jun 2023₹86
30 Jun 2023₹85
21 Jul 2023₹85
11 Aug 2023₹85
1 Sep 2023₹85
22 Sep 2023₹98
13 Oct 2023₹98
3 Nov 2023₹98
24 Nov 2023₹98
15 Dec 2023₹98
5 Jan 2024₹126
25 Jan 2024₹126
16 Feb 2024₹126
7 Mar 2024₹126
28 Mar 2024₹142
19 Apr 2024₹142
10 May 2024₹142
31 May 2024₹142
21 Jun 2024₹158
12 Jul 2024₹158
2 Aug 2024₹158
23 Aug 2024₹158
13 Sep 2024₹158
4 Oct 2024₹180
25 Oct 2024₹180
14 Nov 2024₹180
6 Dec 2024₹180
27 Dec 2024₹182
17 Jan 2025₹182
7 Feb 2025₹182
28 Feb 2025₹182
21 Mar 2025₹181
11 Apr 2025₹181
2 May 2025₹181
23 May 2025₹181
13 Jun 2025₹181
4 Jul 2025₹181
25 Jul 2025₹181
14 Aug 2025₹181
5 Sep 2025₹181
26 Sep 2025₹190
17 Oct 2025₹190
7 Nov 2025₹190
28 Nov 2025₹190
19 Dec 2025₹196
9 Jan 2026₹196
1 Feb 2026₹196
20 Feb 2026₹196
13 Mar 2026₹196
2 Apr 2026₹201
17 Apr 2026₹201
8 May 2026₹201
29 May 2026₹201
10 Jun 2026₹201
19 Jun 2026₹202
1 Jul 2026₹202
17 Jul 2026₹202
7 Aug 2026₹202
28 Aug 2026₹202
18 Sep 2026₹190
9 Oct 2026₹190
30 Oct 2026₹190
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 40× are drawn at the top edge.
27.4×P/E · lower than 58% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved +6.3% while the price moved −8.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +7.4% a year; about +6.9% a year came from earnings growth and about +0.5 percentage points from the multiple (roughly no change); over 10 years the price moved +12.7% a year; about +10.9% a year came from earnings growth and about +1.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Alkem business getting better or worse?

Alkem Laboratories Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 21.0%; each line tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.5% in FY26, profit +6.1%

  • Revenue growth 13.5%
Growth year by year: revenue +13.5% in FY26, profit +6.1%
QuarterRevenue growth
FY1633.5%
FY1716%
FY1812.5%
FY1914.9%
FY2013.4%
FY216.2%
FY2220%
FY239.1%
FY249.2%
FY252.3%
FY2613.5%

Profit growth, EPS growth

  • Profit growth 6.1%
  • EPS growth 6.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1691.8%89.4%
FY1720.3%20.3%
FY18−29.5%−29.3%
FY1921.3%20.5%
FY2048.4%48.2%
FY2140.8%40.6%
FY223.8%3.8%
FY23−40.1%−40.2%
FY2479.8%82.5%
FY2522.3%20.6%
FY266.1%6.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 13.4%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20242.9%
Dec 20241%
Mar 20252.3%
Jun 20254.5%
Sep 20259.3%
Dec 202511.7%
Mar 202613.5%
Jun 202613.4%

Profit, EPS

  • Profit −5.5%
  • EPS −5.6%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 202450.9%48.1%
Dec 202439.5%36.9%
Mar 202522.3%20.6%
Jun 202512.5%11.2%
Sep 202511.6%11.2%
Dec 202510.2%10.1%
Mar 20266.1%6.3%
Jun 2026−5.5%−5.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 21%
ROCE: the return line, yearly figures
QuarterROCE
FY2314%
FY2420%
FY2520%
FY2621%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +13.4%, range +1.0% to +13.5%
FallingProfit growth · latest −5.5%, range −5.5% to +50.9%
FallingEPS growth · latest −5.6%, range −5.6% to +48.1%
RisingROCE · latest 21.0%, range 14.0% to 21.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.5%+8.2%+10.7%+11.6%
Profit+6.1%+32.7%+7.8%+12.1%
EPS+6.3%+32.7%+7.7%+12.0%
Share price−8.0%+11.1%+7.4%+12.7%
+10.9%Revenue growth (Jun 2026) · latest quarter against a year ago
−22.0%Profit growth (Jun 2026) · latest quarter against a year ago
11.6%Revenue, 10 years · yearly growth over the long run

How much does Alkem earn on its capital?

Alkem Laboratories Ltd earned a ROCE of 21% in FY26. That is up from a low of 12% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 16.0% net margin and 0.71× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 16.0% net margin × 0.71× asset turnover × 1.51× leverage (assets divided by equity) ≈ 17.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

FY26: ROCE 21%, the climb back from FY15's 12%

  • ROCE 21%
  • Cost of capital 12%
FY26: ROCE 21%, the climb back from FY15's 12%
QuarterROCECost of capital
FY1414%12%
FY1512%12%
FY1623%12%
FY1721%12%
FY1817%12%
FY1916%12%
FY2018%12%
FY2122%12%
FY2218%12%
FY2314%12%
FY2420%12%
FY2520%12%
FY2621%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Alkem have too much debt?

Alkem Laboratories Ltd had ₹2,047 Cr of borrowings against ₹13,820 Cr of equity in FY26, so its debt is 0.15× its equity. Its operating profit is 19 times its interest bill. Over 5 years borrowings went from ₹1,707 Cr to ₹2,047 Cr. Over the last 3 of those years it spent ₹2,185 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

FY26: borrowings ₹2,047 Cr, 0.15× equity, how debt has moved

  • Borrowings ₹2,047
FY26: borrowings ₹2,047 Cr, 0.15× equity, how debt has moved
QuarterBorrowings
FY14₹1,128
FY15₹1,306
FY16₹658
FY17₹659
FY18₹998
FY19₹944
FY20₹1,616
FY21₹1,707
FY22₹2,668
FY23₹1,397
FY24₹1,418
FY25₹1,381
FY26₹2,047

Debt-to-equity

  • Debt-to-equity 0.15×
Debt-to-equity
QuarterDebt-to-equity
FY140.44×
FY150.44×
FY160.18×
FY170.15×
FY180.21×
FY190.17×
FY200.26×
FY210.23×
FY220.31×
FY230.15×
FY240.14×
FY250.12×
FY260.15×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Alkem shareholding pattern?

Promoters cut their stake in Alkem Laboratories Ltd by 6.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.7% of the company. Domestic institutions moved +3.6 points over the same period, to 22.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: −6.0 points over 8 quarters, to 49.7%; Domestic institutions: +3.6 points over 8 quarters, to 22.8%; Foreign institutions: +1.3 points over 8 quarters, to 10.3%.

Why the owners changed: promoters drove it (−6.0 points), with the other side taken by domestic institutions (+3.6 points). They reduced their stake.

Year ends: promoters −5.5 points from Mar 2024 to Mar 2026

  • Promoters 51.2%
  • Foreign inst. 10.15%
  • Domestic inst. 21.39%
  • Public 17.25%
Year ends: promoters −5.5 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202456.74%9.11%15.63%18.51%
Mar 202555.13%9.4%19.42%16.05%
Mar 202651.2%10.15%21.39%17.25%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Promoters cut their stake by 6.0 points over 8 quarters

  • Promoters 49.7%
  • Foreign inst. 10.32%
  • Domestic inst. 22.83%
  • Public 17.14%
Promoters cut their stake by 6.0 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202356.74%6.03%17.63%19.58%
Dec 202356.74%8.49%15.91%18.86%
Mar 202456.74%9.11%15.63%18.51%
Jun 202456.38%8.69%18.56%16.37%
Sep 202455.66%9.02%19.21%16.12%
Dec 202455.66%10.14%18.01%16.19%
Mar 202555.13%9.4%19.42%16.05%
Jun 202553.04%9.11%21.8%16.05%
Sep 202551.2%9.47%21.93%17.39%
Dec 202551.2%9.97%21.54%17.3%
Mar 202651.2%10.15%21.39%17.25%
Jun 202649.7%10.42%22.64%17.25%
Sep 202649.7%10.32%22.83%17.14%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Alkem from balance-sheet trouble?

For Alkem Laboratories Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Alkem rank in its industry?

47.6 out of 100, rank 24 of 44 in Pharma - Formulators, with 78% of the evidence available.

Alkem Laboratories Ltd scores 47.6 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 24. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.2 + 17.4 + 11.9 + 4.1 = 47.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Alkem compared with?

Alkem ranks 24 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 47.6 out of 100.

  1. 1Rubicon Research LtdRUBICON · leader · Most evidence points up · 83% evidence71.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 46.8% · Profit 91.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 28.4% · Operating margin 24% · 100% evidenceValuation 6.2/20 · P/E 92.5× · PEG 2.31 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 28.1% · Lead over NIFTY 500 53.6% · 1 year 160.5% · 70% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 18.6 + 6.2 + 16.5 = 71.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.9/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 44.2× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 29.9 + 18 + 11 + 12.3 = 71.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.5/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 21.5 + 9.1 + 18.6 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Glenmark Pharmaceuticals LtdGLENMARK · breaking out · Most evidence points up · 86% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.1/35 · Revenue 32.9% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 39.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 20.8× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry -11.4% · Lead over NIFTY 500 10.8% · 1 year 21.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.1 + 20.4 + 11.2 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.3/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.1/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.3 + 21.1 + 7.1 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.3/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 42.4× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 14.7 + 6.4 + 16.7 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Lupin LtdLUPIN · quiet · Most evidence points up · 89% evidence66.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 28.2% · Profit 49.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 29.9% · Operating margin 30% · 100% evidenceValuation 16.1/20 · P/E 15.4× · PEG 0.54 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -4.7% · 1 year 2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 20.4 + 16.1 + 2 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -24.5% and the one-year return is 2.4%.
  8. 8Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 76% evidence65.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.9/43.75 · Revenue 50.3% · Profit 91.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.0/31.25 · ROCE 21.5% · Operating margin 14% · 100% evidenceValuation 14.9/25 · P/E 52.7× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.9 + 19 + 14.9 = 65.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  9. 9Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 78% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 10.6% · Profit 68% · Operating margin change 6 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 17% · Operating margin 24% · 76% evidenceValuation 11.0/20 · P/E 35.6× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 15.7 + 11 + 14.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 74% evidence65.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.7/35 · Revenue 19.6% · Profit 48% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.3/25 · ROCE 18.8% · Operating margin 25% · 100% evidenceValuation 6.3/20 · P/E 26.8× · PEG 2.85 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.7 + 18.3 + 6.3 + 11.9 = 65.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  11. 11FDC LtdFDC · basing · Evidence leans up · 85% evidence62.7out of 100GrowthCapitalValuationRelative
  12. 12Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence62.3out of 100GrowthCapitalValuationRelative
  13. 13Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 71% evidence61.8out of 100GrowthCapitalValuationRelative
  14. 14Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.0out of 100GrowthCapitalValuationRelative
  15. 15Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 96% evidence59.5out of 100GrowthCapitalValuationRelative
  16. 16ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.1out of 100GrowthCapitalValuationRelative
  17. 17Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.0out of 100GrowthCapitalValuationRelative
  18. 18Strides Pharma Science LtdSTAR · breaking out · Evidence leans up · 75% evidence55.3out of 100GrowthCapitalValuationRelative
  19. 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence54.3out of 100GrowthCapitalValuationRelative
  20. 20Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 71% evidence52.9out of 100GrowthCapitalValuationRelative
  21. 21Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.3out of 100GrowthCapitalValuationRelative
  22. 22Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 71% evidence50.9out of 100GrowthCapitalValuationRelative
  23. 23Alembic Pharmaceuticals LtdAPLLTD · turning · Evidence leans down · 81% evidence47.9out of 100GrowthCapitalValuationRelative
  24. 24Alkem Laboratories Ltd this pageALKEM · quiet · Evidence leans down · 78% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 13.4% · Profit -5.5% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 21.2% · Operating margin 20% · 76% evidenceValuation 11.9/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -22.4% · Lead over NIFTY 500 -1.9% · 1 year -7.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.2 + 17.4 + 11.9 + 4.1 = 47.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  25. 25Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence46.6out of 100GrowthCapitalValuationRelative
  26. 26Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.9out of 100GrowthCapitalValuationRelative
  27. 27Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.9out of 100GrowthCapitalValuationRelative
  28. 28Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans down · 96% evidence45.6out of 100GrowthCapitalValuationRelative
  29. 29Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans down · 96% evidence44.9out of 100GrowthCapitalValuationRelative
  30. 30RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence43.1out of 100GrowthCapitalValuationRelative
  31. 31J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence42.4out of 100GrowthCapitalValuationRelative
  32. 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 71% evidence40.7out of 100GrowthCapitalValuationRelative
  33. 33Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence39.3out of 100GrowthCapitalValuationRelative
  34. 34Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.3out of 100GrowthCapitalValuationRelative
  35. 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100GrowthCapitalValuationRelative
  36. 36Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.8out of 100GrowthCapitalValuationRelative
  37. 37Cipla LtdCIPLA · turning · Evidence leans down · 100% evidence35.4out of 100GrowthCapitalValuationRelative
  38. 38Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.4out of 100GrowthCapitalValuationRelative
  39. 39Biocon LtdBIOCON · quiet · Most evidence points down · 96% evidence33.6out of 100GrowthCapitalValuationRelative
  40. 40Suven Life Sciences LtdSUVEN · quiet · Most evidence points down · 64% evidence33.1out of 100GrowthCapitalValuationRelative
  41. 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.7out of 100GrowthCapitalValuationRelative
  42. 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.3out of 100GrowthCapitalValuationRelative
  43. 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100GrowthCapitalValuationRelative
  44. 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Pharma - Formulators, all 44 compared on one page.

Which companies are close to Alkem in size?

Alkem is the 10th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Aurobindo Pharma, Lupin and Glenmark Pharmaceuticals. Just below it: Biocon, Ipca Laboratories and Ajanta Pharma.

Pharma - Formulators companies close in size

  1. Aurobindo Pharma Ltd ₹96,744 crore
  2. Lupin Ltd ₹91,962 crore
  3. Glenmark Pharmaceuticals Ltd ₹64,875 crore
  4. Alkem Laboratories Ltd ₹61,140 crore
  5. Biocon Ltd ₹57,333 crore
  6. Ipca Laboratories Ltd ₹48,909 crore
  7. Ajanta Pharma Ltd ₹43,846 crore

All 44 Pharma - Formulators companies, largest first

Companies close in size in other industries

  1. Welspun Corp Ltd ₹61,769 crore · DI Pipes/Saw Pipes
  2. L&T Finance Ltd ₹61,256 crore · Conglomerate Backed NBFC
  3. Alkem Laboratories Ltd ₹61,140 crore
  4. Bank of India ₹60,487 crore · Banks - PSU
  5. APL Apollo Tubes Ltd ₹60,116 crore · Steel - Tubes/Pipes

What else do people ask about Alkem?

What is Alkem's share price today?

Alkem Laboratories Ltd's share price is ₹5,216.50, −8.0% over the past year. The whole company is worth ₹62,365 Cr on the market.

In the last 52 weeks it traded between ₹4,947 to ₹5,837; today it is 30% of the way up from the low, 2.9% below its 200-day average (as of 4 November 2026).

What were Alkem's latest quarterly results?

Alkem Laboratories Ltd reported revenue of ₹3,740 Cr and net profit of ₹521 Cr for the Jun 2026 quarter. Revenue rose 10.9% and profit fell 22.0% compared with a year earlier. Earnings per share were ₹43.49.

The operating margin was 20.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Alkem's market cap?

Alkem Laboratories Ltd's market capitalisation is ₹62,365 Cr at a share price of ₹5,216.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Alkem performing?

Alkem Laboratories Ltd's share price has been falling for 5 weeks. In its latest quarter, revenue rose 10.9% and profit fell 22.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).

Will Alkem's share price go up?

This page does not forecast Alkem Laboratories Ltd's share price. What it shows instead: the share price is ₹5,216.50, and it has been falling for 5 weeks. Its P/E of 27.4× is higher than 42% of its own last 11 years (as of 4 November 2026).

Who owns Alkem?

Promoters own 49.7% of Alkem Laboratories Ltd, foreign institutions 10.3%, domestic institutions 22.8% and the public 17.1% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 6.0 percentage points over 8 quarters (as of 4 November 2026).

Where is Alkem in its business cycle?

Alkem Laboratories Ltd's FY26 operating margin was 20.0%, against a 13-year range of 12.0% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Alkem story?

The main question: domestic institutions moved +3.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Alkem a stock worth studying right now?

What the numbers show: Alkem Laboratories Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Alkem share price forecast for 2026?

What management itself guided: India FY27 growth could end close to 12%; trade-generics growth of mid-single digits was described as acceptable over the next 1-2 years.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.