SBI Life share price today
SBI Life Insurance Company Ltd · NSE: SBILIFE · Finance - Insurance · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 October 2026
SBI Life share price today: ₹1,710.20 at the NSE close on 4 November 2026, down 14.4% in a year. SBI Life Insurance Company (NSE: SBILIFE) is worth ₹1,71,561 crore, trades at a P/BV of 8.3 and has closed between ₹1,640.00 and ₹2,081.00 over the past 52 weeks. Latest change: promoters cut their stake for 6 quarters in a row.
SBI Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +2.3% in a year while the price moved −14.4%.
The main question: foreign institutions moved −4.5 percentage points over 8 quarters while the business went the other way.
The price has been falling for 25 weeks, and the P/BV is lower than 94% of its own last 8.7 years. Over the last four quarters, results have been improving, with profit +10.9% on a year earlier, with the net margin at 2.2%. What will decide it: whether the owners’ moves turn back in line with the business.
What is the SBI Life share price today?
SBI Life Insurance Company Ltd's share price was ₹1,710.20 at the close on 4 November 2026. It has been falling for 25 weeks. That is 5.0% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SBI Life Insurance Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹1,640 and ₹2,081, and at that close it sat 16% of the way up from that low.
1Y
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,710
- 50-day avg ₹1,711
- 200-day avg ₹1,800
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,956 | ₹1,842 | ₹1,742 |
| 7 Nov 2025 | ₹1,999 | ₹1,862 | ₹1,751 |
| 14 Nov 2025 | ₹2,001 | ₹1,886 | ₹1,763 |
| 21 Nov 2025 | ₹2,023 | ₹1,908 | ₹1,775 |
| 28 Nov 2025 | ₹1,966 | ₹1,926 | ₹1,786 |
| 5 Dec 2025 | ₹2,024 | ₹1,938 | ₹1,796 |
| 12 Dec 2025 | ₹2,026 | ₹1,952 | ₹1,807 |
| 19 Dec 2025 | ₹2,028 | ₹1,965 | ₹1,817 |
| 26 Dec 2025 | ₹2,019 | ₹1,974 | ₹1,826 |
| 2 Jan 2026 | ₹2,067 | ₹1,984 | ₹1,835 |
| 9 Jan 2026 | ₹2,070 | ₹2,001 | ₹1,847 |
| 16 Jan 2026 | ₹2,081 | ₹2,013 | ₹1,857 |
| 23 Jan 2026 | ₹2,003 | ₹2,018 | ₹1,866 |
| 1 Feb 2026 | ₹1,974 | ₹2,017 | ₹1,873 |
| 6 Feb 2026 | ₹1,997 | ₹2,016 | ₹1,879 |
| 13 Feb 2026 | ₹2,034 | ₹2,017 | ₹1,887 |
| 20 Feb 2026 | ₹2,080 | ₹2,024 | ₹1,895 |
| 27 Feb 2026 | ₹2,037 | ₹2,033 | ₹1,904 |
| 6 Mar 2026 | ₹1,942 | ₹2,023 | ₹1,906 |
| 13 Mar 2026 | ₹1,904 | ₹2,006 | ₹1,907 |
| 20 Mar 2026 | ₹1,897 | ₹1,991 | ₹1,908 |
| 27 Mar 2026 | ₹1,838 | ₹1,968 | ₹1,905 |
| 17 Apr 2026 | ₹1,971 | ₹1,939 | ₹1,903 |
| 24 Apr 2026 | ₹1,769 | ₹1,927 | ₹1,901 |
| 30 Apr 2026 | ₹1,819 | ₹1,910 | ₹1,898 |
| 8 May 2026 | ₹1,872 | ₹1,899 | ₹1,896 |
| 15 May 2026 | ₹1,865 | ₹1,892 | ₹1,894 |
| 22 May 2026 | ₹1,871 | ₹1,887 | ₹1,892 |
| 29 May 2026 | ₹1,830 | ₹1,885 | ₹1,892 |
| 4 Jun 2026 | ₹1,765 | ₹1,871 | ₹1,888 |
| 5 Jun 2026 | ₹1,783 | ₹1,867 | ₹1,887 |
| 10 Jun 2026 | ₹1,729 | ₹1,854 | ₹1,883 |
| 12 Jun 2026 | ₹1,706 | ₹1,843 | ₹1,879 |
| 17 Jun 2026 | ₹1,794 | ₹1,836 | ₹1,876 |
| 19 Jun 2026 | ₹1,800 | ₹1,833 | ₹1,875 |
| 24 Jun 2026 | ₹1,768 | ₹1,828 | ₹1,872 |
| 25 Jun 2026 | ₹1,745 | ₹1,825 | ₹1,871 |
| 1 Jul 2026 | ₹1,791 | ₹1,818 | ₹1,868 |
| 3 Jul 2026 | ₹1,789 | ₹1,816 | ₹1,866 |
| 10 Jul 2026 | ₹1,863 | ₹1,817 | ₹1,864 |
| 17 Jul 2026 | ₹1,829 | ₹1,821 | ₹1,863 |
| 24 Jul 2026 | ₹1,859 | ₹1,824 | ₹1,862 |
| 31 Jul 2026 | ₹1,882 | ₹1,834 | ₹1,863 |
| 7 Aug 2026 | ₹1,856 | ₹1,843 | ₹1,863 |
| 14 Aug 2026 | ₹1,795 | ₹1,840 | ₹1,862 |
| 21 Aug 2026 | ₹1,793 | ₹1,830 | ₹1,858 |
| 28 Aug 2026 | ₹1,761 | ₹1,818 | ₹1,853 |
| 4 Sep 2026 | ₹1,775 | ₹1,803 | ₹1,848 |
| 11 Sep 2026 | ₹1,685 | ₹1,784 | ₹1,840 |
| 18 Sep 2026 | ₹1,731 | ₹1,774 | ₹1,835 |
| 25 Sep 2026 | ₹1,742 | ₹1,770 | ₹1,831 |
| 1 Oct 2026 | ₹1,722 | ₹1,763 | ₹1,827 |
| 9 Oct 2026 | ₹1,685 | ₹1,753 | ₹1,821 |
| 16 Oct 2026 | ₹1,657 | ₹1,738 | ₹1,814 |
| 23 Oct 2026 | ₹1,640 | ₹1,724 | ₹1,807 |
| 30 Oct 2026 | ₹1,659 | ₹1,711 | ₹1,800 |
| 4 Nov 2026 | ₹1,710 | ₹1,711 | ₹1,800 |
3Y
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,710
- 50-day avg ₹1,711
- 200-day avg ₹1,800
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,329 | ₹1,317 | ₹1,263 |
| 12 Nov 2023 | ₹1,359 | ₹1,324 | ₹1,268 |
| 17 Nov 2023 | ₹1,414 | ₹1,330 | ₹1,271 |
| 24 Nov 2023 | ₹1,410 | ₹1,345 | ₹1,278 |
| 1 Dec 2023 | ₹1,424 | ₹1,356 | ₹1,284 |
| 8 Dec 2023 | ₹1,465 | ₹1,374 | ₹1,292 |
| 15 Dec 2023 | ₹1,453 | ₹1,391 | ₹1,301 |
| 22 Dec 2023 | ₹1,394 | ₹1,395 | ₹1,306 |
| 29 Dec 2023 | ₹1,433 | ₹1,399 | ₹1,311 |
| 5 Jan 2024 | ₹1,454 | ₹1,406 | ₹1,317 |
| 12 Jan 2024 | ₹1,435 | ₹1,412 | ₹1,323 |
| 20 Jan 2024 | ₹1,442 | ₹1,414 | ₹1,329 |
| 25 Jan 2024 | ₹1,381 | ₹1,412 | ₹1,331 |
| 2 Feb 2024 | ₹1,435 | ₹1,413 | ₹1,335 |
| 9 Feb 2024 | ₹1,440 | ₹1,420 | ₹1,340 |
| 16 Feb 2024 | ₹1,508 | ₹1,428 | ₹1,346 |
| 23 Feb 2024 | ₹1,529 | ₹1,443 | ₹1,354 |
| 2 Mar 2024 | ₹1,547 | ₹1,465 | ₹1,366 |
| 7 Mar 2024 | ₹1,510 | ₹1,471 | ₹1,371 |
| 15 Mar 2024 | ₹1,500 | ₹1,478 | ₹1,378 |
| 22 Mar 2024 | ₹1,501 | ₹1,478 | ₹1,383 |
| 28 Mar 2024 | ₹1,500 | ₹1,479 | ₹1,386 |
| 5 Apr 2024 | ₹1,485 | ₹1,478 | ₹1,390 |
| 12 Apr 2024 | ₹1,493 | ₹1,482 | ₹1,395 |
| 19 Apr 2024 | ₹1,448 | ₹1,479 | ₹1,397 |
| 26 Apr 2024 | ₹1,415 | ₹1,474 | ₹1,400 |
| 3 May 2024 | ₹1,443 | ₹1,469 | ₹1,401 |
| 10 May 2024 | ₹1,432 | ₹1,463 | ₹1,403 |
| 18 May 2024 | ₹1,440 | ₹1,457 | ₹1,405 |
| 24 May 2024 | ₹1,436 | ₹1,454 | ₹1,406 |
| 31 May 2024 | ₹1,386 | ₹1,445 | ₹1,406 |
| 7 Jun 2024 | ₹1,426 | ₹1,437 | ₹1,406 |
| 14 Jun 2024 | ₹1,470 | ₹1,439 | ₹1,408 |
| 21 Jun 2024 | ₹1,464 | ₹1,442 | ₹1,410 |
| 28 Jun 2024 | ₹1,492 | ₹1,446 | ₹1,413 |
| 5 Jul 2024 | ₹1,529 | ₹1,457 | ₹1,417 |
| 12 Jul 2024 | ₹1,563 | ₹1,473 | ₹1,423 |
| 19 Jul 2024 | ₹1,648 | ₹1,497 | ₹1,432 |
| 26 Jul 2024 | ₹1,751 | ₹1,527 | ₹1,443 |
| 2 Aug 2024 | ₹1,745 | ₹1,567 | ₹1,458 |
| 9 Aug 2024 | ₹1,725 | ₹1,592 | ₹1,470 |
| 16 Aug 2024 | ₹1,689 | ₹1,606 | ₹1,478 |
| 23 Aug 2024 | ₹1,789 | ₹1,635 | ₹1,492 |
| 30 Aug 2024 | ₹1,850 | ₹1,672 | ₹1,509 |
| 6 Sep 2024 | ₹1,896 | ₹1,714 | ₹1,528 |
| 13 Sep 2024 | ₹1,847 | ₹1,742 | ₹1,545 |
| 20 Sep 2024 | ₹1,870 | ₹1,760 | ₹1,559 |
| 27 Sep 2024 | ₹1,883 | ₹1,782 | ₹1,575 |
| 4 Oct 2024 | ₹1,798 | ₹1,788 | ₹1,585 |
| 11 Oct 2024 | ₹1,735 | ₹1,780 | ₹1,593 |
| 18 Oct 2024 | ₹1,706 | ₹1,769 | ₹1,599 |
| 25 Oct 2024 | ₹1,617 | ₹1,752 | ₹1,603 |
| 1 Nov 2024 | ₹1,629 | ₹1,729 | ₹1,604 |
| 8 Nov 2024 | ₹1,570 | ₹1,706 | ₹1,604 |
| 14 Nov 2024 | ₹1,562 | ₹1,684 | ₹1,602 |
| 22 Nov 2024 | ₹1,485 | ₹1,659 | ₹1,598 |
| 29 Nov 2024 | ₹1,438 | ₹1,625 | ₹1,592 |
| 6 Dec 2024 | ₹1,449 | ₹1,591 | ₹1,585 |
| 13 Dec 2024 | ₹1,429 | ₹1,566 | ₹1,578 |
| 20 Dec 2024 | ₹1,401 | ₹1,537 | ₹1,570 |
| 27 Dec 2024 | ₹1,405 | ₹1,517 | ₹1,563 |
| 3 Jan 2025 | ₹1,448 | ₹1,498 | ₹1,556 |
| 10 Jan 2025 | ₹1,478 | ₹1,492 | ₹1,552 |
| 17 Jan 2025 | ₹1,541 | ₹1,494 | ₹1,549 |
| 24 Jan 2025 | ₹1,440 | ₹1,488 | ₹1,545 |
| 1 Feb 2025 | ₹1,454 | ₹1,481 | ₹1,539 |
| 7 Feb 2025 | ₹1,471 | ₹1,478 | ₹1,536 |
| 14 Feb 2025 | ₹1,465 | ₹1,473 | ₹1,532 |
| 21 Feb 2025 | ₹1,495 | ₹1,474 | ₹1,529 |
| 28 Feb 2025 | ₹1,431 | ₹1,473 | ₹1,527 |
| 7 Mar 2025 | ₹1,412 | ₹1,462 | ₹1,521 |
| 13 Mar 2025 | ₹1,386 | ₹1,454 | ₹1,517 |
| 21 Mar 2025 | ₹1,546 | ₹1,460 | ₹1,515 |
| 28 Mar 2025 | ₹1,548 | ₹1,476 | ₹1,517 |
| 4 Apr 2025 | ₹1,513 | ₹1,486 | ₹1,518 |
| 11 Apr 2025 | ₹1,522 | ₹1,486 | ₹1,517 |
| 17 Apr 2025 | ₹1,608 | ₹1,497 | ₹1,518 |
| 25 Apr 2025 | ₹1,695 | ₹1,522 | ₹1,524 |
| 2 May 2025 | ₹1,765 | ₹1,555 | ₹1,533 |
| 9 May 2025 | ₹1,700 | ₹1,588 | ₹1,543 |
| 16 May 2025 | ₹1,773 | ₹1,619 | ₹1,553 |
| 23 May 2025 | ₹1,799 | ₹1,647 | ₹1,564 |
| 30 May 2025 | ₹1,812 | ₹1,676 | ₹1,576 |
| 6 Jun 2025 | ₹1,781 | ₹1,695 | ₹1,586 |
| 13 Jun 2025 | ₹1,755 | ₹1,710 | ₹1,595 |
| 20 Jun 2025 | ₹1,811 | ₹1,727 | ₹1,605 |
| 27 Jun 2025 | ₹1,851 | ₹1,748 | ₹1,617 |
| 4 Jul 2025 | ₹1,800 | ₹1,763 | ₹1,627 |
| 11 Jul 2025 | ₹1,835 | ₹1,773 | ₹1,637 |
| 18 Jul 2025 | ₹1,788 | ₹1,781 | ₹1,646 |
| 25 Jul 2025 | ₹1,832 | ₹1,786 | ₹1,654 |
| 1 Aug 2025 | ₹1,796 | ₹1,795 | ₹1,662 |
| 8 Aug 2025 | ₹1,834 | ₹1,804 | ₹1,671 |
| 14 Aug 2025 | ₹1,841 | ₹1,810 | ₹1,678 |
| 22 Aug 2025 | ₹1,859 | ₹1,819 | ₹1,687 |
| 29 Aug 2025 | ₹1,806 | ₹1,820 | ₹1,692 |
| 5 Sep 2025 | ₹1,805 | ₹1,817 | ₹1,698 |
| 12 Sep 2025 | ₹1,830 | ₹1,817 | ₹1,703 |
| 19 Sep 2025 | ₹1,842 | ₹1,818 | ₹1,709 |
| 26 Sep 2025 | ₹1,799 | ₹1,818 | ₹1,715 |
| 3 Oct 2025 | ₹1,785 | ₹1,814 | ₹1,718 |
| 10 Oct 2025 | ₹1,810 | ₹1,810 | ₹1,721 |
| 17 Oct 2025 | ₹1,844 | ₹1,814 | ₹1,727 |
| 24 Oct 2025 | ₹1,840 | ₹1,818 | ₹1,731 |
| 31 Oct 2025 | ₹1,956 | ₹1,842 | ₹1,742 |
| 7 Nov 2025 | ₹1,999 | ₹1,862 | ₹1,751 |
| 14 Nov 2025 | ₹2,001 | ₹1,886 | ₹1,763 |
| 21 Nov 2025 | ₹2,023 | ₹1,908 | ₹1,775 |
| 28 Nov 2025 | ₹1,966 | ₹1,926 | ₹1,786 |
| 5 Dec 2025 | ₹2,024 | ₹1,938 | ₹1,796 |
| 12 Dec 2025 | ₹2,026 | ₹1,952 | ₹1,807 |
| 19 Dec 2025 | ₹2,028 | ₹1,965 | ₹1,817 |
| 26 Dec 2025 | ₹2,019 | ₹1,974 | ₹1,826 |
| 2 Jan 2026 | ₹2,067 | ₹1,984 | ₹1,835 |
| 9 Jan 2026 | ₹2,070 | ₹2,001 | ₹1,847 |
| 16 Jan 2026 | ₹2,081 | ₹2,013 | ₹1,857 |
| 23 Jan 2026 | ₹2,003 | ₹2,018 | ₹1,866 |
| 1 Feb 2026 | ₹1,974 | ₹2,017 | ₹1,873 |
| 6 Feb 2026 | ₹1,997 | ₹2,016 | ₹1,879 |
| 13 Feb 2026 | ₹2,034 | ₹2,017 | ₹1,887 |
| 20 Feb 2026 | ₹2,080 | ₹2,024 | ₹1,895 |
| 27 Feb 2026 | ₹2,037 | ₹2,033 | ₹1,904 |
| 6 Mar 2026 | ₹1,942 | ₹2,023 | ₹1,906 |
| 13 Mar 2026 | ₹1,904 | ₹2,006 | ₹1,907 |
| 20 Mar 2026 | ₹1,897 | ₹1,991 | ₹1,908 |
| 27 Mar 2026 | ₹1,838 | ₹1,968 | ₹1,905 |
| 17 Apr 2026 | ₹1,971 | ₹1,939 | ₹1,903 |
| 24 Apr 2026 | ₹1,769 | ₹1,927 | ₹1,901 |
| 30 Apr 2026 | ₹1,819 | ₹1,910 | ₹1,898 |
| 8 May 2026 | ₹1,872 | ₹1,899 | ₹1,896 |
| 15 May 2026 | ₹1,865 | ₹1,892 | ₹1,894 |
| 22 May 2026 | ₹1,871 | ₹1,887 | ₹1,892 |
| 29 May 2026 | ₹1,830 | ₹1,885 | ₹1,892 |
| 4 Jun 2026 | ₹1,765 | ₹1,871 | ₹1,888 |
| 5 Jun 2026 | ₹1,783 | ₹1,867 | ₹1,887 |
| 10 Jun 2026 | ₹1,729 | ₹1,854 | ₹1,883 |
| 12 Jun 2026 | ₹1,706 | ₹1,843 | ₹1,879 |
| 17 Jun 2026 | ₹1,794 | ₹1,836 | ₹1,876 |
| 19 Jun 2026 | ₹1,800 | ₹1,833 | ₹1,875 |
| 24 Jun 2026 | ₹1,768 | ₹1,828 | ₹1,872 |
| 25 Jun 2026 | ₹1,745 | ₹1,825 | ₹1,871 |
| 1 Jul 2026 | ₹1,791 | ₹1,818 | ₹1,868 |
| 3 Jul 2026 | ₹1,789 | ₹1,816 | ₹1,866 |
| 10 Jul 2026 | ₹1,863 | ₹1,817 | ₹1,864 |
| 17 Jul 2026 | ₹1,829 | ₹1,821 | ₹1,863 |
| 24 Jul 2026 | ₹1,859 | ₹1,824 | ₹1,862 |
| 31 Jul 2026 | ₹1,882 | ₹1,834 | ₹1,863 |
| 7 Aug 2026 | ₹1,856 | ₹1,843 | ₹1,863 |
| 14 Aug 2026 | ₹1,795 | ₹1,840 | ₹1,862 |
| 21 Aug 2026 | ₹1,793 | ₹1,830 | ₹1,858 |
| 28 Aug 2026 | ₹1,761 | ₹1,818 | ₹1,853 |
| 4 Sep 2026 | ₹1,775 | ₹1,803 | ₹1,848 |
| 11 Sep 2026 | ₹1,685 | ₹1,784 | ₹1,840 |
| 18 Sep 2026 | ₹1,731 | ₹1,774 | ₹1,835 |
| 25 Sep 2026 | ₹1,742 | ₹1,770 | ₹1,831 |
| 1 Oct 2026 | ₹1,722 | ₹1,763 | ₹1,827 |
| 9 Oct 2026 | ₹1,685 | ₹1,753 | ₹1,821 |
| 16 Oct 2026 | ₹1,657 | ₹1,738 | ₹1,814 |
| 23 Oct 2026 | ₹1,640 | ₹1,724 | ₹1,807 |
| 30 Oct 2026 | ₹1,659 | ₹1,711 | ₹1,800 |
| 4 Nov 2026 | ₹1,710 | ₹1,711 | ₹1,800 |
5Y
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,710
- 50-day avg ₹1,711
- 200-day avg ₹1,800
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,146 | ₹1,172 | ₹1,049 |
| 12 Nov 2021 | ₹1,175 | ₹1,174 | ₹1,060 |
| 26 Nov 2021 | ₹1,130 | ₹1,170 | ₹1,069 |
| 10 Dec 2021 | ₹1,176 | ₹1,168 | ₹1,078 |
| 24 Dec 2021 | ₹1,148 | ₹1,162 | ₹1,085 |
| 7 Jan 2022 | ₹1,217 | ₹1,174 | ₹1,096 |
| 21 Jan 2022 | ₹1,241 | ₹1,200 | ₹1,110 |
| 4 Feb 2022 | ₹1,172 | ₹1,203 | ₹1,119 |
| 18 Feb 2022 | ₹1,151 | ₹1,179 | ₹1,120 |
| 4 Mar 2022 | ₹1,057 | ₹1,150 | ₹1,117 |
| 17 Mar 2022 | ₹1,129 | ₹1,124 | ₹1,112 |
| 1 Apr 2022 | ₹1,113 | ₹1,116 | ₹1,111 |
| 13 Apr 2022 | ₹1,147 | ₹1,121 | ₹1,113 |
| 29 Apr 2022 | ₹1,106 | ₹1,120 | ₹1,113 |
| 13 May 2022 | ₹1,045 | ₹1,105 | ₹1,110 |
| 27 May 2022 | ₹1,121 | ₹1,097 | ₹1,107 |
| 10 Jun 2022 | ₹1,155 | ₹1,114 | ₹1,111 |
| 24 Jun 2022 | ₹1,079 | ₹1,108 | ₹1,110 |
| 8 Jul 2022 | ₹1,147 | ₹1,107 | ₹1,109 |
| 22 Jul 2022 | ₹1,165 | ₹1,125 | ₹1,114 |
| 5 Aug 2022 | ₹1,267 | ₹1,163 | ₹1,125 |
| 19 Aug 2022 | ₹1,297 | ₹1,198 | ₹1,138 |
| 2 Sep 2022 | ₹1,288 | ₹1,228 | ₹1,152 |
| 16 Sep 2022 | ₹1,272 | ₹1,253 | ₹1,166 |
| 30 Sep 2022 | ₹1,250 | ₹1,258 | ₹1,176 |
| 14 Oct 2022 | ₹1,180 | ₹1,247 | ₹1,180 |
| 28 Oct 2022 | ₹1,253 | ₹1,244 | ₹1,185 |
| 11 Nov 2022 | ₹1,250 | ₹1,250 | ₹1,192 |
| 25 Nov 2022 | ₹1,235 | ₹1,247 | ₹1,197 |
| 9 Dec 2022 | ₹1,270 | ₹1,256 | ₹1,204 |
| 23 Dec 2022 | ₹1,225 | ₹1,255 | ₹1,209 |
| 6 Jan 2023 | ₹1,269 | ₹1,254 | ₹1,213 |
| 20 Jan 2023 | ₹1,296 | ₹1,271 | ₹1,222 |
| 3 Feb 2023 | ₹1,138 | ₹1,251 | ₹1,221 |
| 17 Feb 2023 | ₹1,150 | ₹1,222 | ₹1,215 |
| 3 Mar 2023 | ₹1,129 | ₹1,191 | ₹1,207 |
| 17 Mar 2023 | ₹1,072 | ₹1,160 | ₹1,197 |
| 31 Mar 2023 | ₹1,101 | ₹1,142 | ₹1,189 |
| 13 Apr 2023 | ₹1,130 | ₹1,135 | ₹1,184 |
| 28 Apr 2023 | ₹1,140 | ₹1,132 | ₹1,178 |
| 12 May 2023 | ₹1,187 | ₹1,145 | ₹1,178 |
| 26 May 2023 | ₹1,196 | ₹1,153 | ₹1,177 |
| 9 Jun 2023 | ₹1,232 | ₹1,177 | ₹1,181 |
| 23 Jun 2023 | ₹1,263 | ₹1,207 | ₹1,189 |
| 7 Jul 2023 | ₹1,294 | ₹1,232 | ₹1,198 |
| 21 Jul 2023 | ₹1,291 | ₹1,257 | ₹1,209 |
| 4 Aug 2023 | ₹1,268 | ₹1,265 | ₹1,216 |
| 18 Aug 2023 | ₹1,282 | ₹1,279 | ₹1,224 |
| 1 Sep 2023 | ₹1,321 | ₹1,285 | ₹1,231 |
| 15 Sep 2023 | ₹1,373 | ₹1,304 | ₹1,241 |
| 29 Sep 2023 | ₹1,305 | ₹1,307 | ₹1,248 |
| 13 Oct 2023 | ₹1,316 | ₹1,303 | ₹1,252 |
| 27 Oct 2023 | ₹1,303 | ₹1,312 | ₹1,259 |
| 12 Nov 2023 | ₹1,359 | ₹1,324 | ₹1,268 |
| 24 Nov 2023 | ₹1,410 | ₹1,345 | ₹1,278 |
| 8 Dec 2023 | ₹1,465 | ₹1,374 | ₹1,292 |
| 22 Dec 2023 | ₹1,394 | ₹1,395 | ₹1,306 |
| 5 Jan 2024 | ₹1,454 | ₹1,406 | ₹1,317 |
| 20 Jan 2024 | ₹1,442 | ₹1,414 | ₹1,329 |
| 2 Feb 2024 | ₹1,435 | ₹1,413 | ₹1,335 |
| 16 Feb 2024 | ₹1,508 | ₹1,428 | ₹1,346 |
| 2 Mar 2024 | ₹1,547 | ₹1,465 | ₹1,366 |
| 15 Mar 2024 | ₹1,500 | ₹1,478 | ₹1,378 |
| 28 Mar 2024 | ₹1,500 | ₹1,479 | ₹1,386 |
| 12 Apr 2024 | ₹1,493 | ₹1,482 | ₹1,395 |
| 26 Apr 2024 | ₹1,415 | ₹1,474 | ₹1,400 |
| 10 May 2024 | ₹1,432 | ₹1,463 | ₹1,403 |
| 24 May 2024 | ₹1,436 | ₹1,454 | ₹1,406 |
| 7 Jun 2024 | ₹1,426 | ₹1,437 | ₹1,406 |
| 21 Jun 2024 | ₹1,464 | ₹1,442 | ₹1,410 |
| 5 Jul 2024 | ₹1,529 | ₹1,457 | ₹1,417 |
| 19 Jul 2024 | ₹1,648 | ₹1,497 | ₹1,432 |
| 2 Aug 2024 | ₹1,745 | ₹1,567 | ₹1,458 |
| 16 Aug 2024 | ₹1,689 | ₹1,606 | ₹1,478 |
| 30 Aug 2024 | ₹1,850 | ₹1,672 | ₹1,509 |
| 13 Sep 2024 | ₹1,847 | ₹1,742 | ₹1,545 |
| 27 Sep 2024 | ₹1,883 | ₹1,782 | ₹1,575 |
| 11 Oct 2024 | ₹1,735 | ₹1,780 | ₹1,593 |
| 25 Oct 2024 | ₹1,617 | ₹1,752 | ₹1,603 |
| 8 Nov 2024 | ₹1,570 | ₹1,706 | ₹1,604 |
| 22 Nov 2024 | ₹1,485 | ₹1,659 | ₹1,598 |
| 6 Dec 2024 | ₹1,449 | ₹1,591 | ₹1,585 |
| 20 Dec 2024 | ₹1,401 | ₹1,537 | ₹1,570 |
| 3 Jan 2025 | ₹1,448 | ₹1,498 | ₹1,556 |
| 17 Jan 2025 | ₹1,541 | ₹1,494 | ₹1,549 |
| 1 Feb 2025 | ₹1,454 | ₹1,481 | ₹1,539 |
| 14 Feb 2025 | ₹1,465 | ₹1,473 | ₹1,532 |
| 28 Feb 2025 | ₹1,431 | ₹1,473 | ₹1,527 |
| 13 Mar 2025 | ₹1,386 | ₹1,454 | ₹1,517 |
| 28 Mar 2025 | ₹1,548 | ₹1,476 | ₹1,517 |
| 11 Apr 2025 | ₹1,522 | ₹1,486 | ₹1,517 |
| 25 Apr 2025 | ₹1,695 | ₹1,522 | ₹1,524 |
| 9 May 2025 | ₹1,700 | ₹1,588 | ₹1,543 |
| 23 May 2025 | ₹1,799 | ₹1,647 | ₹1,564 |
| 6 Jun 2025 | ₹1,781 | ₹1,695 | ₹1,586 |
| 20 Jun 2025 | ₹1,811 | ₹1,727 | ₹1,605 |
| 4 Jul 2025 | ₹1,800 | ₹1,763 | ₹1,627 |
| 18 Jul 2025 | ₹1,788 | ₹1,781 | ₹1,646 |
| 1 Aug 2025 | ₹1,796 | ₹1,795 | ₹1,662 |
| 14 Aug 2025 | ₹1,841 | ₹1,810 | ₹1,678 |
| 29 Aug 2025 | ₹1,806 | ₹1,820 | ₹1,692 |
| 12 Sep 2025 | ₹1,830 | ₹1,817 | ₹1,703 |
| 26 Sep 2025 | ₹1,799 | ₹1,818 | ₹1,715 |
| 10 Oct 2025 | ₹1,810 | ₹1,810 | ₹1,721 |
| 24 Oct 2025 | ₹1,840 | ₹1,818 | ₹1,731 |
| 7 Nov 2025 | ₹1,999 | ₹1,862 | ₹1,751 |
| 21 Nov 2025 | ₹2,023 | ₹1,908 | ₹1,775 |
| 5 Dec 2025 | ₹2,024 | ₹1,938 | ₹1,796 |
| 19 Dec 2025 | ₹2,028 | ₹1,965 | ₹1,817 |
| 2 Jan 2026 | ₹2,067 | ₹1,984 | ₹1,835 |
| 16 Jan 2026 | ₹2,081 | ₹2,013 | ₹1,857 |
| 1 Feb 2026 | ₹1,974 | ₹2,017 | ₹1,873 |
| 13 Feb 2026 | ₹2,034 | ₹2,017 | ₹1,887 |
| 27 Feb 2026 | ₹2,037 | ₹2,033 | ₹1,904 |
| 13 Mar 2026 | ₹1,904 | ₹2,006 | ₹1,907 |
| 27 Mar 2026 | ₹1,838 | ₹1,968 | ₹1,905 |
| 24 Apr 2026 | ₹1,769 | ₹1,927 | ₹1,901 |
| 8 May 2026 | ₹1,872 | ₹1,899 | ₹1,896 |
| 22 May 2026 | ₹1,871 | ₹1,887 | ₹1,892 |
| 4 Jun 2026 | ₹1,765 | ₹1,871 | ₹1,888 |
| 10 Jun 2026 | ₹1,729 | ₹1,854 | ₹1,883 |
| 17 Jun 2026 | ₹1,794 | ₹1,836 | ₹1,876 |
| 24 Jun 2026 | ₹1,768 | ₹1,828 | ₹1,872 |
| 1 Jul 2026 | ₹1,791 | ₹1,818 | ₹1,868 |
| 10 Jul 2026 | ₹1,863 | ₹1,817 | ₹1,864 |
| 24 Jul 2026 | ₹1,859 | ₹1,824 | ₹1,862 |
| 7 Aug 2026 | ₹1,856 | ₹1,843 | ₹1,863 |
| 21 Aug 2026 | ₹1,793 | ₹1,830 | ₹1,858 |
| 4 Sep 2026 | ₹1,775 | ₹1,803 | ₹1,848 |
| 18 Sep 2026 | ₹1,731 | ₹1,774 | ₹1,835 |
| 1 Oct 2026 | ₹1,722 | ₹1,763 | ₹1,827 |
| 16 Oct 2026 | ₹1,657 | ₹1,738 | ₹1,814 |
| 30 Oct 2026 | ₹1,659 | ₹1,711 | ₹1,800 |
| 4 Nov 2026 | ₹1,710 | ₹1,711 | ₹1,800 |
10Y
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,710
- 50-day avg ₹1,711
- 200-day avg ₹1,800
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 6 Oct 2017 | ₹697 | ₹707 | ₹707 |
| 27 Oct 2017 | ₹662 | ₹693 | ₹703 |
| 17 Nov 2017 | ₹660 | ₹675 | ₹696 |
| 8 Dec 2017 | ₹686 | ₹670 | ₹692 |
| 29 Dec 2017 | ₹695 | ₹680 | ₹692 |
| 19 Jan 2018 | ₹712 | ₹691 | ₹694 |
| 9 Feb 2018 | ₹710 | ₹695 | ₹694 |
| 1 Mar 2018 | ₹690 | ₹690 | ₹693 |
| 23 Mar 2018 | ₹665 | ₹681 | ₹690 |
| 13 Apr 2018 | ₹712 | ₹684 | ₹689 |
| 4 May 2018 | ₹702 | ₹706 | ₹695 |
| 25 May 2018 | ₹684 | ₹695 | ₹693 |
| 15 Jun 2018 | ₹672 | ₹692 | ₹693 |
| 6 Jul 2018 | ₹668 | ₹684 | ₹690 |
| 27 Jul 2018 | ₹694 | ₹673 | ₹686 |
| 17 Aug 2018 | ₹655 | ₹673 | ₹684 |
| 7 Sep 2018 | ₹676 | ₹671 | ₹682 |
| 28 Sep 2018 | ₹512 | ₹645 | ₹674 |
| 19 Oct 2018 | ₹564 | ₹606 | ₹659 |
| 9 Nov 2018 | ₹575 | ₹591 | ₹647 |
| 30 Nov 2018 | ₹571 | ₹582 | ₹637 |
| 21 Dec 2018 | ₹598 | ₹580 | ₹628 |
| 11 Jan 2019 | ₹639 | ₹592 | ₹626 |
| 1 Feb 2019 | ₹591 | ₹601 | ₹624 |
| 22 Feb 2019 | ₹560 | ₹587 | ₹616 |
| 15 Mar 2019 | ₹615 | ₹592 | ₹614 |
| 5 Apr 2019 | ₹612 | ₹598 | ₹613 |
| 26 Apr 2019 | ₹637 | ₹607 | ₹614 |
| 17 May 2019 | ₹630 | ₹620 | ₹617 |
| 7 Jun 2019 | ₹698 | ₹648 | ₹626 |
| 28 Jun 2019 | ₹724 | ₹674 | ₹637 |
| 19 Jul 2019 | ₹745 | ₹712 | ₹653 |
| 9 Aug 2019 | ₹802 | ₹747 | ₹672 |
| 30 Aug 2019 | ₹839 | ₹780 | ₹691 |
| 20 Sep 2019 | ₹816 | ₹791 | ₹706 |
| 11 Oct 2019 | ₹840 | ₹805 | ₹720 |
| 1 Nov 2019 | ₹998 | ₹871 | ₹750 |
| 22 Nov 2019 | ₹943 | ₹913 | ₹779 |
| 13 Dec 2019 | ₹975 | ₹934 | ₹804 |
| 3 Jan 2020 | ₹975 | ₹953 | ₹827 |
| 24 Jan 2020 | ₹1,000 | ₹969 | ₹850 |
| 14 Feb 2020 | ₹914 | ₹957 | ₹864 |
| 6 Mar 2020 | ₹854 | ₹932 | ₹869 |
| 27 Mar 2020 | ₹603 | ₹812 | ₹841 |
| 17 Apr 2020 | ₹702 | ₹769 | ₹826 |
| 8 May 2020 | ₹760 | ₹746 | ₹811 |
| 29 May 2020 | ₹769 | ₹743 | ₹801 |
| 19 Jun 2020 | ₹776 | ₹755 | ₹797 |
| 10 Jul 2020 | ₹860 | ₹785 | ₹800 |
| 31 Jul 2020 | ₹913 | ₹827 | ₹811 |
| 21 Aug 2020 | ₹861 | ₹842 | ₹818 |
| 11 Sep 2020 | ₹864 | ₹843 | ₹821 |
| 1 Oct 2020 | ₹819 | ₹837 | ₹823 |
| 23 Oct 2020 | ₹771 | ₹820 | ₹820 |
| 14 Nov 2020 | ₹840 | ₹813 | ₹817 |
| 4 Dec 2020 | ₹863 | ₹829 | ₹821 |
| 24 Dec 2020 | ₹874 | ₹840 | ₹826 |
| 15 Jan 2021 | ₹910 | ₹874 | ₹838 |
| 5 Feb 2021 | ₹864 | ₹874 | ₹843 |
| 26 Feb 2021 | ₹867 | ₹876 | ₹848 |
| 19 Mar 2021 | ₹907 | ₹891 | ₹856 |
| 9 Apr 2021 | ₹910 | ₹891 | ₹860 |
| 30 Apr 2021 | ₹929 | ₹901 | ₹867 |
| 21 May 2021 | ₹969 | ₹934 | ₹881 |
| 11 Jun 2021 | ₹988 | ₹956 | ₹895 |
| 2 Jul 2021 | ₹1,007 | ₹975 | ₹910 |
| 23 Jul 2021 | ₹1,050 | ₹1,000 | ₹926 |
| 13 Aug 2021 | ₹1,139 | ₹1,058 | ₹954 |
| 3 Sep 2021 | ₹1,244 | ₹1,109 | ₹982 |
| 24 Sep 2021 | ₹1,222 | ₹1,146 | ₹1,010 |
| 14 Oct 2021 | ₹1,186 | ₹1,174 | ₹1,037 |
| 4 Nov 2021 | ₹1,182 | ₹1,172 | ₹1,054 |
| 26 Nov 2021 | ₹1,130 | ₹1,170 | ₹1,069 |
| 17 Dec 2021 | ₹1,143 | ₹1,168 | ₹1,082 |
| 7 Jan 2022 | ₹1,217 | ₹1,174 | ₹1,096 |
| 28 Jan 2022 | ₹1,206 | ₹1,203 | ₹1,115 |
| 18 Feb 2022 | ₹1,151 | ₹1,179 | ₹1,120 |
| 11 Mar 2022 | ₹1,059 | ₹1,130 | ₹1,113 |
| 1 Apr 2022 | ₹1,113 | ₹1,116 | ₹1,111 |
| 22 Apr 2022 | ₹1,137 | ₹1,125 | ₹1,114 |
| 13 May 2022 | ₹1,045 | ₹1,105 | ₹1,110 |
| 3 Jun 2022 | ₹1,141 | ₹1,107 | ₹1,109 |
| 24 Jun 2022 | ₹1,079 | ₹1,108 | ₹1,110 |
| 15 Jul 2022 | ₹1,155 | ₹1,114 | ₹1,111 |
| 5 Aug 2022 | ₹1,267 | ₹1,163 | ₹1,125 |
| 26 Aug 2022 | ₹1,314 | ₹1,215 | ₹1,146 |
| 16 Sep 2022 | ₹1,272 | ₹1,253 | ₹1,166 |
| 7 Oct 2022 | ₹1,243 | ₹1,256 | ₹1,179 |
| 28 Oct 2022 | ₹1,253 | ₹1,244 | ₹1,185 |
| 18 Nov 2022 | ₹1,243 | ₹1,250 | ₹1,195 |
| 9 Dec 2022 | ₹1,270 | ₹1,256 | ₹1,204 |
| 30 Dec 2022 | ₹1,231 | ₹1,253 | ₹1,210 |
| 20 Jan 2023 | ₹1,296 | ₹1,271 | ₹1,222 |
| 10 Feb 2023 | ₹1,185 | ₹1,234 | ₹1,218 |
| 3 Mar 2023 | ₹1,129 | ₹1,191 | ₹1,207 |
| 24 Mar 2023 | ₹1,112 | ₹1,150 | ₹1,192 |
| 13 Apr 2023 | ₹1,130 | ₹1,135 | ₹1,184 |
| 5 May 2023 | ₹1,174 | ₹1,136 | ₹1,177 |
| 26 May 2023 | ₹1,196 | ₹1,153 | ₹1,177 |
| 16 Jun 2023 | ₹1,281 | ₹1,190 | ₹1,185 |
| 7 Jul 2023 | ₹1,294 | ₹1,232 | ₹1,198 |
| 28 Jul 2023 | ₹1,290 | ₹1,265 | ₹1,213 |
| 18 Aug 2023 | ₹1,282 | ₹1,279 | ₹1,224 |
| 8 Sep 2023 | ₹1,341 | ₹1,293 | ₹1,236 |
| 29 Sep 2023 | ₹1,305 | ₹1,307 | ₹1,248 |
| 20 Oct 2023 | ₹1,363 | ₹1,311 | ₹1,256 |
| 12 Nov 2023 | ₹1,359 | ₹1,324 | ₹1,268 |
| 1 Dec 2023 | ₹1,424 | ₹1,356 | ₹1,284 |
| 22 Dec 2023 | ₹1,394 | ₹1,395 | ₹1,306 |
| 12 Jan 2024 | ₹1,435 | ₹1,412 | ₹1,323 |
| 2 Feb 2024 | ₹1,435 | ₹1,413 | ₹1,335 |
| 23 Feb 2024 | ₹1,529 | ₹1,443 | ₹1,354 |
| 15 Mar 2024 | ₹1,500 | ₹1,478 | ₹1,378 |
| 5 Apr 2024 | ₹1,485 | ₹1,478 | ₹1,390 |
| 26 Apr 2024 | ₹1,415 | ₹1,474 | ₹1,400 |
| 18 May 2024 | ₹1,440 | ₹1,457 | ₹1,405 |
| 7 Jun 2024 | ₹1,426 | ₹1,437 | ₹1,406 |
| 28 Jun 2024 | ₹1,492 | ₹1,446 | ₹1,413 |
| 19 Jul 2024 | ₹1,648 | ₹1,497 | ₹1,432 |
| 9 Aug 2024 | ₹1,725 | ₹1,592 | ₹1,470 |
| 30 Aug 2024 | ₹1,850 | ₹1,672 | ₹1,509 |
| 20 Sep 2024 | ₹1,870 | ₹1,760 | ₹1,559 |
| 11 Oct 2024 | ₹1,735 | ₹1,780 | ₹1,593 |
| 1 Nov 2024 | ₹1,629 | ₹1,729 | ₹1,604 |
| 22 Nov 2024 | ₹1,485 | ₹1,659 | ₹1,598 |
| 13 Dec 2024 | ₹1,429 | ₹1,566 | ₹1,578 |
| 3 Jan 2025 | ₹1,448 | ₹1,498 | ₹1,556 |
| 24 Jan 2025 | ₹1,440 | ₹1,488 | ₹1,545 |
| 14 Feb 2025 | ₹1,465 | ₹1,473 | ₹1,532 |
| 7 Mar 2025 | ₹1,412 | ₹1,462 | ₹1,521 |
| 28 Mar 2025 | ₹1,548 | ₹1,476 | ₹1,517 |
| 17 Apr 2025 | ₹1,608 | ₹1,497 | ₹1,518 |
| 9 May 2025 | ₹1,700 | ₹1,588 | ₹1,543 |
| 30 May 2025 | ₹1,812 | ₹1,676 | ₹1,576 |
| 20 Jun 2025 | ₹1,811 | ₹1,727 | ₹1,605 |
| 11 Jul 2025 | ₹1,835 | ₹1,773 | ₹1,637 |
| 1 Aug 2025 | ₹1,796 | ₹1,795 | ₹1,662 |
| 22 Aug 2025 | ₹1,859 | ₹1,819 | ₹1,687 |
| 12 Sep 2025 | ₹1,830 | ₹1,817 | ₹1,703 |
| 3 Oct 2025 | ₹1,785 | ₹1,814 | ₹1,718 |
| 24 Oct 2025 | ₹1,840 | ₹1,818 | ₹1,731 |
| 14 Nov 2025 | ₹2,001 | ₹1,886 | ₹1,763 |
| 5 Dec 2025 | ₹2,024 | ₹1,938 | ₹1,796 |
| 26 Dec 2025 | ₹2,019 | ₹1,974 | ₹1,826 |
| 16 Jan 2026 | ₹2,081 | ₹2,013 | ₹1,857 |
| 6 Feb 2026 | ₹1,997 | ₹2,016 | ₹1,879 |
| 27 Feb 2026 | ₹2,037 | ₹2,033 | ₹1,904 |
| 20 Mar 2026 | ₹1,897 | ₹1,991 | ₹1,908 |
| 24 Apr 2026 | ₹1,769 | ₹1,927 | ₹1,901 |
| 15 May 2026 | ₹1,865 | ₹1,892 | ₹1,894 |
| 4 Jun 2026 | ₹1,765 | ₹1,871 | ₹1,888 |
| 12 Jun 2026 | ₹1,706 | ₹1,843 | ₹1,879 |
| 24 Jun 2026 | ₹1,768 | ₹1,828 | ₹1,872 |
| 3 Jul 2026 | ₹1,789 | ₹1,816 | ₹1,866 |
| 24 Jul 2026 | ₹1,859 | ₹1,824 | ₹1,862 |
| 14 Aug 2026 | ₹1,795 | ₹1,840 | ₹1,862 |
| 4 Sep 2026 | ₹1,775 | ₹1,803 | ₹1,848 |
| 25 Sep 2026 | ₹1,742 | ₹1,770 | ₹1,831 |
| 16 Oct 2026 | ₹1,657 | ₹1,738 | ₹1,814 |
| 4 Nov 2026 | ₹1,710 | ₹1,711 | ₹1,800 |
Price stage: Rising from Oct 2025 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Falling from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Falling from Oct 2017 to Jan 2018; Sideways from Feb 2018 to Jun 2018; Falling from Jul 2018 to May 2019; Rising from Jun 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Oct 2020; Sideways from Nov 2020 to Dec 2020; Rising from Jan 2021 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from May 2025 to Apr 2026; Falling from May 2026 to Oct 2026.
Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 221 of 465 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 6 Oct 2017 | no NIFTY 500 reading |
| 13 Oct 2017 | no NIFTY 500 reading |
| 19 Oct 2017 | no NIFTY 500 reading |
| 27 Oct 2017 | no NIFTY 500 reading |
| 3 Nov 2017 | no NIFTY 500 reading |
| 10 Nov 2017 | no NIFTY 500 reading |
| 17 Nov 2017 | no NIFTY 500 reading |
| 24 Nov 2017 | no NIFTY 500 reading |
| 1 Dec 2017 | no NIFTY 500 reading |
| 8 Dec 2017 | no NIFTY 500 reading |
| 15 Dec 2017 | no NIFTY 500 reading |
| 22 Dec 2017 | no NIFTY 500 reading |
| 29 Dec 2017 | no NIFTY 500 reading |
| 5 Jan 2018 | −8.8% |
| 12 Jan 2018 | −6.1% |
| 19 Jan 2018 | −3.3% |
| 25 Jan 2018 | −2.0% |
| 2 Feb 2018 | +10.9% |
| 9 Feb 2018 | +1.0% |
| 16 Feb 2018 | +4.8% |
| 23 Feb 2018 | +2.9% |
| 1 Mar 2018 | +5.8% |
| 9 Mar 2018 | −2.8% |
| 16 Mar 2018 | +1.4% |
| 23 Mar 2018 | +0.1% |
| 28 Mar 2018 | +2.5% |
| 6 Apr 2018 | +1.0% |
| 13 Apr 2018 | +5.3% |
| 20 Apr 2018 | +5.8% |
| 27 Apr 2018 | +13.9% |
| 4 May 2018 | −4.6% |
| 11 May 2018 | −1.7% |
| 18 May 2018 | −2.4% |
| 25 May 2018 | +1.3% |
| 1 Jun 2018 | −5.0% |
| 8 Jun 2018 | +0.7% |
| 15 Jun 2018 | −3.2% |
| 22 Jun 2018 | +0.7% |
| 29 Jun 2018 | −3.0% |
| 6 Jul 2018 | −2.9% |
| 13 Jul 2018 | −6.7% |
| 20 Jul 2018 | −12.7% |
| 27 Jul 2018 | −10.7% |
| 3 Aug 2018 | −5.2% |
| 10 Aug 2018 | −11.2% |
| 17 Aug 2018 | −10.3% |
| 24 Aug 2018 | −11.1% |
| 31 Aug 2018 | −6.6% |
| 7 Sep 2018 | −5.3% |
| 14 Sep 2018 | −3.2% |
| 21 Sep 2018 | −12.4% |
| 28 Sep 2018 | −22.6% |
| 5 Oct 2018 | −10.1% |
| 12 Oct 2018 | −10.9% |
| 19 Oct 2018 | −1.4% |
| 26 Oct 2018 | −8.5% |
| 2 Nov 2018 | −10.0% |
| 9 Nov 2018 | −3.3% |
| 16 Nov 2018 | −2.5% |
| 22 Nov 2018 | −3.5% |
| 30 Nov 2018 | −7.5% |
| 7 Dec 2018 | −10.2% |
| 14 Dec 2018 | −12.2% |
| 21 Dec 2018 | +0.2% |
| 28 Dec 2018 | +16.5% |
| 4 Jan 2019 | +3.6% |
| 11 Jan 2019 | +11.0% |
| 18 Jan 2019 | +3.9% |
| 25 Jan 2019 | +7.1% |
| 1 Feb 2019 | +2.8% |
| 8 Feb 2019 | +0.8% |
| 15 Feb 2019 | −0.4% |
| 22 Feb 2019 | −1.7% |
| 1 Mar 2019 | +4.2% |
| 8 Mar 2019 | −0.4% |
| 15 Mar 2019 | +5.2% |
| 22 Mar 2019 | −2.1% |
| 29 Mar 2019 | −8.7% |
| 5 Apr 2019 | −3.9% |
| 12 Apr 2019 | −8.9% |
| 18 Apr 2019 | −7.7% |
| 26 Apr 2019 | −5.9% |
| 3 May 2019 | +10.0% |
| 10 May 2019 | +8.1% |
| 17 May 2019 | +2.2% |
| 24 May 2019 | +13.5% |
| 31 May 2019 | +7.2% |
| 7 Jun 2019 | +15.8% |
| 14 Jun 2019 | +14.0% |
| 21 Jun 2019 | +11.8% |
| 28 Jun 2019 | +23.0% |
| 5 Jul 2019 | +25.4% |
| 12 Jul 2019 | +27.3% |
| 19 Jul 2019 | +26.6% |
| 26 Jul 2019 | +31.2% |
| 2 Aug 2019 | +24.4% |
| 9 Aug 2019 | +26.9% |
| 16 Aug 2019 | +40.3% |
| 23 Aug 2019 | +27.8% |
| 30 Aug 2019 | +31.4% |
| 6 Sep 2019 | +27.2% |
| 13 Sep 2019 | +20.9% |
| 20 Sep 2019 | +20.1% |
| 27 Sep 2019 | +21.8% |
| 4 Oct 2019 | +11.7% |
| 11 Oct 2019 | +10.3% |
| 18 Oct 2019 | +21.1% |
| 27 Oct 2019 | +17.5% |
| 1 Nov 2019 | +16.2% |
| 8 Nov 2019 | +15.1% |
| 15 Nov 2019 | +10.1% |
| 22 Nov 2019 | +5.4% |
| 29 Nov 2019 | +3.7% |
| 6 Dec 2019 | +8.5% |
| 13 Dec 2019 | +11.0% |
| 20 Dec 2019 | +16.0% |
| 27 Dec 2019 | +10.3% |
| 3 Jan 2020 | +11.6% |
| 10 Jan 2020 | +9.1% |
| 17 Jan 2020 | +2.4% |
| 24 Jan 2020 | −2.4% |
| 1 Feb 2020 | −12.8% |
| 7 Feb 2020 | −7.7% |
| 14 Feb 2020 | −11.1% |
| 20 Feb 2020 | +0.5% |
| 28 Feb 2020 | −1.9% |
| 6 Mar 2020 | −0.9% |
| 13 Mar 2020 | +7.1% |
| 20 Mar 2020 | −4.3% |
| 27 Mar 2020 | −7.4% |
| 3 Apr 2020 | −6.5% |
| 9 Apr 2020 | +2.0% |
| 17 Apr 2020 | −5.2% |
| 24 Apr 2020 | −10.0% |
| 30 Apr 2020 | +5.3% |
| 8 May 2020 | +3.8% |
| 15 May 2020 | +7.8% |
| 22 May 2020 | −0.3% |
| 29 May 2020 | −2.3% |
| 5 Jun 2020 | −2.9% |
| 12 Jun 2020 | −17.6% |
| 19 Jun 2020 | −3.9% |
| 26 Jun 2020 | +3.6% |
| 3 Jul 2020 | +7.2% |
| 10 Jul 2020 | −2.0% |
| 17 Jul 2020 | +4.5% |
| 24 Jul 2020 | +11.1% |
| 31 Jul 2020 | +5.6% |
| 7 Aug 2020 | −6.8% |
| 14 Aug 2020 | −15.1% |
| 21 Aug 2020 | −8.0% |
| 28 Aug 2020 | −5.3% |
| 4 Sep 2020 | −7.3% |
| 11 Sep 2020 | −3.1% |
| 18 Sep 2020 | +1.1% |
| 25 Sep 2020 | −7.6% |
| 1 Oct 2020 | −12.9% |
| 9 Oct 2020 | −18.7% |
| 16 Oct 2020 | −16.5% |
| 23 Oct 2020 | −17.0% |
| 30 Oct 2020 | −23.2% |
| 6 Nov 2020 | −19.3% |
| 14 Nov 2020 | −12.4% |
| 20 Nov 2020 | −12.4% |
| 27 Nov 2020 | −14.7% |
| 4 Dec 2020 | −16.9% |
| 11 Dec 2020 | −19.2% |
| 18 Dec 2020 | −21.0% |
| 24 Dec 2020 | −13.6% |
| 1 Jan 2021 | −12.2% |
| 8 Jan 2021 | −7.2% |
| 15 Jan 2021 | −10.0% |
| 22 Jan 2021 | −8.0% |
| 29 Jan 2021 | −12.3% |
| 5 Feb 2021 | −12.4% |
| 12 Feb 2021 | −12.3% |
| 19 Feb 2021 | −13.5% |
| 26 Feb 2021 | −15.1% |
| 5 Mar 2021 | −8.8% |
| 12 Mar 2021 | −1.2% |
| 19 Mar 2021 | −2.9% |
| 26 Mar 2021 | −7.0% |
| 1 Apr 2021 | −7.7% |
| 9 Apr 2021 | −3.9% |
| 16 Apr 2021 | +0.6% |
| 23 Apr 2021 | −1.4% |
| 30 Apr 2021 | +5.5% |
| 7 May 2021 | +15.1% |
| 14 May 2021 | +7.4% |
| 21 May 2021 | +5.4% |
| 28 May 2021 | +8.7% |
| 4 Jun 2021 | +3.9% |
| 11 Jun 2021 | −1.6% |
| 18 Jun 2021 | −1.7% |
| 25 Jun 2021 | +5.8% |
| 2 Jul 2021 | +4.8% |
| 9 Jul 2021 | −0.1% |
| 16 Jul 2021 | +2.9% |
| 23 Jul 2021 | +5.3% |
| 30 Jul 2021 | +5.8% |
| 6 Aug 2021 | +4.4% |
| 13 Aug 2021 | +6.3% |
| 20 Aug 2021 | +7.9% |
| 27 Aug 2021 | +11.6% |
| 3 Sep 2021 | +15.3% |
| 9 Sep 2021 | +7.6% |
| 17 Sep 2021 | +10.3% |
| 24 Sep 2021 | +9.4% |
| 1 Oct 2021 | +9.0% |
| 8 Oct 2021 | +2.9% |
| 14 Oct 2021 | −2.5% |
| 22 Oct 2021 | −2.9% |
| 29 Oct 2021 | −5.1% |
| 4 Nov 2021 | −9.2% |
| 12 Nov 2021 | −6.5% |
| 18 Nov 2021 | −1.7% |
| 26 Nov 2021 | −6.1% |
| 3 Dec 2021 | −8.1% |
| 10 Dec 2021 | +0.7% |
| 17 Dec 2021 | −2.4% |
| 24 Dec 2021 | −4.6% |
| 31 Dec 2021 | −2.8% |
| 7 Jan 2022 | +1.5% |
| 14 Jan 2022 | +7.2% |
| 21 Jan 2022 | +10.5% |
| 28 Jan 2022 | +5.2% |
| 4 Feb 2022 | +2.4% |
| 11 Feb 2022 | +0.8% |
| 18 Feb 2022 | +0.9% |
| 25 Feb 2022 | −2.7% |
| 4 Mar 2022 | −2.1% |
| 11 Mar 2022 | −6.8% |
| 17 Mar 2022 | −1.6% |
| 25 Mar 2022 | −5.1% |
| 1 Apr 2022 | −6.5% |
| 8 Apr 2022 | −1.3% |
| 13 Apr 2022 | −5.2% |
| 22 Apr 2022 | −7.8% |
| 29 Apr 2022 | −2.4% |
| 6 May 2022 | −1.3% |
| 13 May 2022 | −1.9% |
| 20 May 2022 | −0.5% |
| 27 May 2022 | +7.0% |
| 3 Jun 2022 | +8.6% |
| 10 Jun 2022 | +16.7% |
| 17 Jun 2022 | +7.1% |
| 24 Jun 2022 | +8.6% |
| 1 Jul 2022 | +9.9% |
| 8 Jul 2022 | +8.2% |
| 15 Jul 2022 | +5.4% |
| 22 Jul 2022 | +5.8% |
| 29 Jul 2022 | +13.7% |
| 5 Aug 2022 | +10.8% |
| 12 Aug 2022 | +12.6% |
| 19 Aug 2022 | +9.6% |
| 26 Aug 2022 | +8.4% |
| 2 Sep 2022 | +2.6% |
| 9 Sep 2022 | −4.5% |
| 16 Sep 2022 | −0.2% |
| 23 Sep 2022 | +9.1% |
| 30 Sep 2022 | +3.9% |
| 7 Oct 2022 | +0.4% |
| 14 Oct 2022 | −4.3% |
| 21 Oct 2022 | +0.7% |
| 28 Oct 2022 | −7.4% |
| 4 Nov 2022 | −4.0% |
| 11 Nov 2022 | −4.7% |
| 18 Nov 2022 | −6.8% |
| 25 Nov 2022 | −10.0% |
| 2 Dec 2022 | −3.0% |
| 9 Dec 2022 | −4.3% |
| 16 Dec 2022 | −2.5% |
| 23 Dec 2022 | −9.4% |
| 30 Dec 2022 | −4.4% |
| 6 Jan 2023 | −1.1% |
| 13 Jan 2023 | +8.6% |
| 20 Jan 2023 | +3.9% |
| 27 Jan 2023 | +4.0% |
| 3 Feb 2023 | −6.6% |
| 10 Feb 2023 | −1.3% |
| 17 Feb 2023 | −2.1% |
| 24 Feb 2023 | −1.1% |
| 3 Mar 2023 | −6.9% |
| 10 Mar 2023 | −3.4% |
| 17 Mar 2023 | −7.7% |
| 24 Mar 2023 | −2.1% |
| 31 Mar 2023 | −6.1% |
| 6 Apr 2023 | −9.7% |
| 13 Apr 2023 | −10.0% |
| 21 Apr 2023 | −13.5% |
| 28 Apr 2023 | −11.7% |
| 5 May 2023 | +0.2% |
| 12 May 2023 | −2.4% |
| 19 May 2023 | −5.1% |
| 26 May 2023 | −0.9% |
| 2 Jun 2023 | −0.8% |
| 9 Jun 2023 | +0.1% |
| 16 Jun 2023 | +7.3% |
| 23 Jun 2023 | +0.1% |
| 30 Jun 2023 | +5.9% |
| 7 Jul 2023 | +4.5% |
| 14 Jul 2023 | +2.7% |
| 21 Jul 2023 | +3.4% |
| 28 Jul 2023 | +2.8% |
| 4 Aug 2023 | −1.9% |
| 11 Aug 2023 | +1.2% |
| 18 Aug 2023 | +1.9% |
| 25 Aug 2023 | +0.8% |
| 1 Sep 2023 | +1.8% |
| 8 Sep 2023 | −0.1% |
| 15 Sep 2023 | −0.3% |
| 22 Sep 2023 | −2.1% |
| 29 Sep 2023 | −3.3% |
| 6 Oct 2023 | −5.5% |
| 13 Oct 2023 | −2.6% |
| 20 Oct 2023 | +6.8% |
| 27 Oct 2023 | +1.8% |
| 3 Nov 2023 | +3.3% |
| 12 Nov 2023 | −1.0% |
| 17 Nov 2023 | +6.3% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | −0.3% |
| 8 Dec 2023 | +2.2% |
| 15 Dec 2023 | −1.8% |
| 22 Dec 2023 | −5.6% |
| 29 Dec 2023 | −3.4% |
| 5 Jan 2024 | +1.2% |
| 12 Jan 2024 | −3.3% |
| 20 Jan 2024 | −10.2% |
| 25 Jan 2024 | −12.4% |
| 2 Feb 2024 | −8.5% |
| 9 Feb 2024 | −7.1% |
| 16 Feb 2024 | −7.5% |
| 23 Feb 2024 | −3.3% |
| 2 Mar 2024 | +3.5% |
| 7 Mar 2024 | −1.7% |
| 15 Mar 2024 | −1.3% |
| 22 Mar 2024 | +3.6% |
| 28 Mar 2024 | −1.7% |
| 5 Apr 2024 | −5.0% |
| 12 Apr 2024 | −0.8% |
| 19 Apr 2024 | −6.2% |
| 26 Apr 2024 | −3.5% |
| 3 May 2024 | −2.4% |
| 10 May 2024 | −4.7% |
| 18 May 2024 | −10.1% |
| 24 May 2024 | −12.2% |
| 31 May 2024 | −17.5% |
| 7 Jun 2024 | −17.4% |
| 14 Jun 2024 | −15.2% |
| 21 Jun 2024 | −14.2% |
| 28 Jun 2024 | −11.5% |
| 5 Jul 2024 | −6.9% |
| 12 Jul 2024 | −9.0% |
| 19 Jul 2024 | +3.3% |
| 26 Jul 2024 | +11.7% |
| 2 Aug 2024 | +10.5% |
| 9 Aug 2024 | +11.2% |
| 16 Aug 2024 | +7.3% |
| 23 Aug 2024 | +13.5% |
| 30 Aug 2024 | +20.7% |
| 6 Sep 2024 | +25.8% |
| 13 Sep 2024 | +18.1% |
| 20 Sep 2024 | +19.1% |
| 27 Sep 2024 | +20.0% |
| 4 Oct 2024 | +14.9% |
| 11 Oct 2024 | +9.0% |
| 18 Oct 2024 | +3.9% |
| 25 Oct 2024 | −4.3% |
| 1 Nov 2024 | −7.4% |
| 8 Nov 2024 | −5.7% |
| 14 Nov 2024 | −1.7% |
| 22 Nov 2024 | −13.1% |
| 29 Nov 2024 | −19.6% |
| 6 Dec 2024 | −22.9% |
| 13 Dec 2024 | −18.6% |
| 20 Dec 2024 | −17.0% |
| 27 Dec 2024 | −17.5% |
| 3 Jan 2025 | −13.7% |
| 10 Jan 2025 | −5.8% |
| 17 Jan 2025 | −3.4% |
| 24 Jan 2025 | −4.3% |
| 1 Feb 2025 | −5.3% |
| 7 Feb 2025 | −1.7% |
| 14 Feb 2025 | −0.4% |
| 21 Feb 2025 | +10.7% |
| 28 Feb 2025 | +11.8% |
| 7 Mar 2025 | +10.7% |
| 13 Mar 2025 | +6.0% |
| 21 Mar 2025 | +15.4% |
| 28 Mar 2025 | +15.1% |
| 4 Apr 2025 | +12.9% |
| 11 Apr 2025 | +3.6% |
| 17 Apr 2025 | +0.5% |
| 25 Apr 2025 | +14.0% |
| 2 May 2025 | +20.0% |
| 9 May 2025 | +7.9% |
| 16 May 2025 | +11.4% |
| 23 May 2025 | +8.7% |
| 30 May 2025 | +14.1% |
| 6 Jun 2025 | +11.0% |
| 13 Jun 2025 | +16.8% |
| 20 Jun 2025 | +7.6% |
| 27 Jun 2025 | +8.8% |
| 4 Jul 2025 | +3.3% |
| 11 Jul 2025 | +10.9% |
| 18 Jul 2025 | +5.9% |
| 25 Jul 2025 | +3.5% |
| 1 Aug 2025 | −0.9% |
| 8 Aug 2025 | +7.0% |
| 14 Aug 2025 | +2.0% |
| 22 Aug 2025 | +3.4% |
| 29 Aug 2025 | −0.6% |
| 5 Sep 2025 | +2.5% |
| 12 Sep 2025 | +2.0% |
| 19 Sep 2025 | +2.2% |
| 26 Sep 2025 | −0.2% |
| 3 Oct 2025 | +1.1% |
| 10 Oct 2025 | −0.9% |
| 17 Oct 2025 | +1.7% |
| 24 Oct 2025 | −3.6% |
| 31 Oct 2025 | +4.4% |
| 7 Nov 2025 | +4.0% |
| 14 Nov 2025 | +5.4% |
| 21 Nov 2025 | +3.6% |
| 28 Nov 2025 | +5.2% |
| 5 Dec 2025 | +10.6% |
| 12 Dec 2025 | +10.5% |
| 19 Dec 2025 | +7.2% |
| 26 Dec 2025 | +8.1% |
| 2 Jan 2026 | +11.9% |
| 9 Jan 2026 | +13.9% |
| 16 Jan 2026 | +16.7% |
| 23 Jan 2026 | +12.5% |
| 1 Feb 2026 | +2.0% |
| 6 Feb 2026 | +0.1% |
| 13 Feb 2026 | +2.8% |
| 20 Feb 2026 | +5.1% |
| 27 Feb 2026 | +9.1% |
| 6 Mar 2026 | −0.1% |
| 13 Mar 2026 | +0.7% |
| 20 Mar 2026 | +3.5% |
| 27 Mar 2026 | +3.3% |
| 17 Apr 2026 | −0.4% |
| 24 Apr 2026 | −12.0% |
| 30 Apr 2026 | −13.9% |
| 8 May 2026 | −4.1% |
| 15 May 2026 | −1.7% |
| 22 May 2026 | −1.6% |
| 29 May 2026 | −5.9% |
| 4 Jun 2026 | −11.1% |
| 5 Jun 2026 | −12.7% |
| 10 Jun 2026 | −11.5% |
| 12 Jun 2026 | −13.5% |
| 17 Jun 2026 | −13.2% |
| 19 Jun 2026 | −12.6% |
| 24 Jun 2026 | −10.8% |
| 25 Jun 2026 | −2.4% |
| 1 Jul 2026 | −2.3% |
| 3 Jul 2026 | −7.9% |
| 10 Jul 2026 | −3.7% |
| 17 Jul 2026 | −5.2% |
| 24 Jul 2026 | +0.4% |
| 31 Jul 2026 | +2.2% |
| 7 Aug 2026 | −1.5% |
| 14 Aug 2026 | −0.6% |
| 21 Aug 2026 | +1.0% |
| 28 Aug 2026 | −3.5% |
| 4 Sep 2026 | −1.9% |
| 11 Sep 2026 | −3.6% |
| 18 Sep 2026 | +0.4% |
| 25 Sep 2026 | +0.3% |
| 1 Oct 2026 | +2.4% |
| 9 Oct 2026 | −3.2% |
| 16 Oct 2026 | −4.9% |
| 23 Oct 2026 | −5.3% |
| 30 Oct 2026 | −5.2% |
| 4 Nov 2026 | −0.2% |
Over the last 9.1 years the share price moved +145% while the NIFTY 500 moved +149%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at SBI Life this quarter?
Three changes stood out: promoters cut their stake for 6 quarters in a row, indian funds and insurers (DIIs) raised their stake for 5 quarters in a row and foreign funds (FIIs) cut their stake for 3 quarters in a row.
Promoters cut their stake for 6 quarters in a row
From 55.4% to 55.3% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 5 quarters in a row
From 18.2% to 20.1% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 21.9% to 20.7% of the company by the September 2026 quarter.
What are SBI Life's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), SBI Life reported total income of ₹24,620 crore, up 6.5% from ₹23,115 crore a year earlier, and a profit of ₹549 crore, up 10.9% from ₹495 crore.
SBI Life results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹24,620 crore | ₹23,115 crore | +6.5% |
| Profit | ₹549 crore | ₹495 crore | +10.9% |
| Earnings per share | ₹5.47 | ₹4.93 | +11.0% |
| Net margin | 2.2% | 2.1% | +0.1 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
SBI Life's management discussed these results on a call held on 27 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the SBI Life share price history?
SBI Life closed at ₹1,710.20 on 4 November 2026, down 14.4% from ₹1,998.90 a year earlier (7 November 2025) and up 44.7% over five years. Its highest weekly close since October 2017 was ₹2,081.00 on 16 January 2026.
SBI Life share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,658.60 | +3.1% |
| 1 month ago · 1 Oct 2026 | ₹1,721.60 | −0.7% |
| 6 months ago · 8 May 2026 | ₹1,872.10 | −8.6% |
| 1 year ago · 7 Nov 2025 | ₹1,998.90 | −14.4% |
| 3 years ago · 3 Nov 2023 | ₹1,329.35 | +28.6% |
| 5 years ago · 4 Nov 2021 | ₹1,181.75 | +44.7% |
| Earliest weekly close in our records · 6 Oct 2017 | ₹696.75 | +145.5% |
| Highest weekly close since October 2017, also the 52-week high · 16 Jan 2026 | ₹2,081.00 | −17.8% |
| Lowest weekly close since October 2017 · 28 Sep 2018 | ₹511.60 | +234.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,640.00 | +4.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
478 weekly closes from 6 October 2017 to 4 November 2026.
What is the latest news on SBI Life?
4 Nov 2026: SBI Life closed at ₹1,710.20, up 3.1% on the week and down 0.7% on the month. 27 Oct 2026: SBI Life held its results call for July to September 2026. Management guided: FY27 individual rated premium growth of 14-15%.
Earlier
- Results for July to September 2026: Total income up 6.5% and profit up 10.9% on a year earlier.
- 6 Mar 2026: ex-date for an interim dividend of ₹2.70 a share.
What dividend does SBI Life pay?
SBI Life paid ₹2.70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.16% at the ₹1,710.20 close on 4 November 2026. The last was an interim dividend of ₹2.70 a share, ex-date 6 March 2026.
SBI Life dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 6 Mar 2026Interim | ₹2.70 | Interim | same day |
| 7 Mar 2025Interim | ₹2.70 | Interim | same day |
| 15 Mar 2024Interim | ₹2.70 | Interim | 16 Mar 2024 |
| 16 Mar 2023Interim | ₹2.50 | Interim | same day |
| 29 Mar 2022Interim | ₹2 | Interim | 30 Mar 2022 |
| 5 Apr 2021Interim | ₹2.50 | Interim | 6 Apr 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. SBI Life Insurance Company Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did SBI Life management say on the latest results call?
On the call for July to September 2026, held on 27 October 2026, SBI Life's management guided: FY27 individual rated premium growth of 14-15%.
“SBI Life's existing structure is broadly aligned with the proposed framework; therefore, we expect limited impact.”Amit Jhingran, on the call for July to September 2026
What management guided
- FY27 VoNB margin of 26-28%.
- FY27 ULIP contribution around 63%.
- Deferred annuity launch in October to December 2026, with margin similar to or higher than company margin.
- Agency channel growth to return to normal over the next couple of months.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 27 October 2026.
What to watch in SBI Life's next results?
When SBI Life reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Full-year individual rated-premium close must deliver the implied H2 acceleration.
| What to check (from the call) |
|---|
| Full-year individual rated-premium close must deliver the implied H2 acceleration. |
| Agency growth should return to management's stated normal trajectory in the coming months. |
| Deferred annuity launch and disclosed margin profile should match the stated timing and company-level expectation. |
| Ind AS transition methodology should progress toward the planned decision, including clarity on opening CSM treatment. |
Which stock lists is SBI Life on?
SBI Life is on 2 of our India lists: Nifty 50 companies and 52 week high & low.
Is SBI Life profitable?
SBI Life Insurance Company Ltd earned ₹549 Cr of net profit in the Sep 2026 quarter, +10.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹2,470 Cr. Over 10 years profit has grown 11.3% a year on average. That is 2.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹495 Cr.
For the full year, FY26 profit was ₹2,470 Cr (+2.4% on the year before).
FY26 profit ₹2,470 Cr (+2.4% on the year before), 11.3% a year over 10 years
- Net profit ₹2,470
| Quarter | Net profit |
|---|---|
| FY16 | ₹844 |
| FY17 | ₹955 |
| FY18 | ₹1,150 |
| FY19 | ₹1,327 |
| FY20 | ₹1,422 |
| FY21 | ₹1,456 |
| FY22 | ₹1,506 |
| FY23 | ₹1,721 |
| FY24 | ₹1,894 |
| FY25 | ₹2,413 |
| FY26 | ₹2,470 |
Growth on a year earlier
- Growth on a year earlier 2.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.6% |
| FY17 | 13.2% |
| FY18 | 20.4% |
| FY19 | 15.4% |
| FY20 | 7.2% |
| FY21 | 2.4% |
| FY22 | 3.4% |
| FY23 | 14.3% |
| FY24 | 10.1% |
| FY25 | 27.4% |
| FY26 | 2.4% |
Sep 2026: ₹549 Cr (+10.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹549
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹322 |
| Mar 2024 | ₹811 |
| Jun 2024 | ₹520 |
| Sep 2024 | ₹529 |
| Dec 2024 | ₹551 |
| Mar 2025 | ₹814 |
| Jun 2025 | ₹594 |
| Sep 2025 | ₹495 |
| Dec 2025 | ₹577 |
| Mar 2026 | ₹805 |
| Jun 2026 | ₹725 |
| Sep 2026 | ₹549 |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 5.9% |
| Mar 2024 | 4.4% |
| Jun 2024 | 36.5% |
| Sep 2024 | 39.2% |
| Dec 2024 | 71.1% |
| Mar 2025 | 0.4% |
| Jun 2025 | 14.2% |
| Sep 2025 | −6.4% |
| Dec 2025 | 4.7% |
| Mar 2026 | −1.1% |
| Jun 2026 | 22.1% |
| Sep 2026 | 10.9% |
Why profit moved: revenue changed +6.5% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +9.2% and revenue +21.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does SBI Life make, and is it growing?
SBI Life Insurance Company Ltd reported ₹24,620 Cr of income in the Sep 2026 quarter, +6.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 19.2% a year on average. The last full year, FY26, came in at ₹1,12,315 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹1,21,161 Cr.
FY26 revenue was ₹1,12,315 Cr, −3.9% on the year before.
FY26 revenue ₹1,12,315 Cr (−3.9% on the year before), 19.2% a year over 10 years
- Revenue ₹1,12,315
| Quarter | Revenue |
|---|---|
| FY16 | ₹19,324 |
| FY17 | ₹30,548 |
| FY18 | ₹34,068 |
| FY19 | ₹44,604 |
| FY20 | ₹43,798 |
| FY21 | ₹81,913 |
| FY22 | ₹82,983 |
| FY23 | ₹80,636 |
| FY24 | ₹1,31,988 |
| FY25 | ₹1,16,888 |
| FY26 | ₹1,12,315 |
Growth on a year earlier
- Growth on a year earlier −3.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17.1% |
| FY17 | 58.1% |
| FY18 | 11.5% |
| FY19 | 30.9% |
| FY20 | −1.8% |
| FY21 | 87% |
| FY22 | 1.3% |
| FY23 | −2.8% |
| FY24 | 63.7% |
| FY25 | −11.4% |
| FY26 | −3.9% |
Sep 2026: ₹24,620 Cr (+6.5% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹24,620
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹39,033 |
| Mar 2024 | ₹36,255 |
| Jun 2024 | ₹34,654 |
| Sep 2024 | ₹40,302 |
| Dec 2024 | ₹18,862 |
| Mar 2025 | ₹23,071 |
| Jun 2025 | ₹38,996 |
| Sep 2025 | ₹23,115 |
| Dec 2025 | ₹46,133 |
| Mar 2026 | ₹4,071 |
| Jun 2026 | ₹46,337 |
| Sep 2026 | ₹24,620 |
Growth on a year earlier
- Growth on a year earlier 6.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 45.6% |
| Mar 2024 | 70.2% |
| Jun 2024 | 24.2% |
| Sep 2024 | 39.9% |
| Dec 2024 | −51.7% |
| Mar 2025 | −36.4% |
| Jun 2025 | 12.5% |
| Sep 2025 | −42.6% |
| Dec 2025 | 144.6% |
| Mar 2026 | −82.4% |
| Jun 2026 | 18.8% |
| Sep 2026 | 6.5% |
Recent pace: the last four quarters grew +21.9% on average, against 19.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.5%, against −10.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +8.2%, against +10.3% a year (stabilising).
How much does SBI Life keep from what it earns?
SBI Life Insurance Company Ltd's net margin was 2.2% in the Sep 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.4% and 4.4%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 2.2%, within a range of 1.4% to 4.4% over 13 years
- Net margin 2.2%
| Quarter | Net margin |
|---|---|
| FY14 | 4.2% |
| FY15 | 3.5% |
| FY16 | 4.4% |
| FY17 | 3.1% |
| FY18 | 3.4% |
| FY19 | 3% |
| FY20 | 3.2% |
| FY21 | 1.8% |
| FY22 | 1.8% |
| FY23 | 2.1% |
| FY24 | 1.4% |
| FY25 | 2.1% |
| FY26 | 2.2% |
Change on the year before (points)
- Change on the year before (points) +0.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −0.7 pts |
| FY16 | +0.9 pts |
| FY17 | −1.3 pts |
| FY18 | +0.3 pts |
| FY19 | −0.4 pts |
| FY20 | +0.2 pts |
| FY21 | −1.4 pts |
| FY22 | 0.0 pts |
| FY23 | +0.3 pts |
| FY24 | −0.7 pts |
| FY25 | +0.7 pts |
| FY26 | +0.1 pts |
Sep 2026: net margin 2.2% (+0.1 points on a year earlier)
- Net margin 2.2%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 0.8% |
| Mar 2024 | 2.2% |
| Jun 2024 | 1.5% |
| Sep 2024 | 1.3% |
| Dec 2024 | 2.9% |
| Mar 2025 | 3.5% |
| Jun 2025 | 1.5% |
| Sep 2025 | 2.1% |
| Dec 2025 | 1.3% |
| Mar 2026 | 19.8% |
| Jun 2026 | 1.6% |
| Sep 2026 | 2.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −0.3 pts |
| Mar 2024 | −1.4 pts |
| Jun 2024 | +0.1 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +2.1 pts |
| Mar 2025 | +1.3 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +0.8 pts |
| Dec 2025 | −1.6 pts |
| Mar 2026 | +16.3 pts |
| Jun 2026 | +0.1 pts |
| Sep 2026 | +0.1 pts |
How many of SBI Life's loans have gone bad?
SBI Life Insurance Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is SBI Life's loan book growing?
SBI Life Insurance Company Ltd's revenue was ₹1,12,315 Cr in FY26, −3.9% on the year before, so the loan book is not growing. The latest quarter was +6.5% on a year earlier. The net margin on that income is 2.2%, +0.1 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹1,12,315 Cr (−3.9% on the year before), net margin 2.2%
- Revenue ₹1,12,315
| Quarter | Revenue |
|---|---|
| FY16 | ₹19,324 |
| FY17 | ₹30,548 |
| FY18 | ₹34,068 |
| FY19 | ₹44,604 |
| FY20 | ₹43,798 |
| FY21 | ₹81,913 |
| FY22 | ₹82,983 |
| FY23 | ₹80,636 |
| FY24 | ₹1,31,988 |
| FY25 | ₹1,16,888 |
| FY26 | ₹1,12,315 |
Net margin
- Net margin 2.2%
| Quarter | Net margin |
|---|---|
| FY16 | 4.4% |
| FY17 | 3.1% |
| FY18 | 3.4% |
| FY19 | 3% |
| FY20 | 3.2% |
| FY21 | 1.8% |
| FY22 | 1.8% |
| FY23 | 2.1% |
| FY24 | 1.4% |
| FY25 | 2.1% |
| FY26 | 2.2% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is SBI Life's P/BV ratio, and how does it compare with its own history?
SBI Life Insurance Company Ltd's P/BV is 8.3×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/BV (the middle reading) is 10.1×, over 8.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 8.3× against a usual 10.1×: near the low end of its own history: it has been lower only 6% of the time
- P/BV 8.10×
- Median 10.1×
| Week | P/BV | Median |
|---|---|---|
| 2 Feb 2018 | 11.2× | 10.1× |
| 16 Feb 2018 | 10.7× | 10.1× |
| 1 Mar 2018 | 10.7× | 10.1× |
| 16 Mar 2018 | 10.4× | 10.1× |
| 28 Mar 2018 | 10.5× | 10.1× |
| 4 May 2018 | 10.8× | 10.1× |
| 18 May 2018 | 10.2× | 10.1× |
| 1 Jun 2018 | 10.4× | 10.1× |
| 15 Jun 2018 | 10.3× | 10.1× |
| 29 Jun 2018 | 10.3× | 10.1× |
| 13 Jul 2018 | 9.70× | 10.1× |
| 27 Jul 2018 | 10.2× | 10.1× |
| 10 Aug 2018 | 9.50× | 10.1× |
| 24 Aug 2018 | 9.70× | 10.1× |
| 7 Sep 2018 | 9.90× | 10.1× |
| 21 Sep 2018 | 9.00× | 10.1× |
| 5 Oct 2018 | 7.90× | 10.1× |
| 19 Oct 2018 | 8.00× | 10.1× |
| 2 Nov 2018 | 7.90× | 10.1× |
| 16 Nov 2018 | 8.10× | 10.1× |
| 30 Nov 2018 | 8.10× | 10.1× |
| 14 Dec 2018 | 8.00× | 10.1× |
| 28 Dec 2018 | 8.40× | 10.1× |
| 11 Jan 2019 | 9.00× | 10.1× |
| 25 Jan 2019 | 8.70× | 10.1× |
| 8 Feb 2019 | 8.20× | 10.1× |
| 22 Feb 2019 | 7.90× | 10.1× |
| 8 Mar 2019 | 8.30× | 10.1× |
| 22 Mar 2019 | 8.70× | 10.1× |
| 5 Apr 2019 | 9.40× | 10.1× |
| 18 Apr 2019 | 9.40× | 10.1× |
| 3 May 2019 | 10.2× | 10.1× |
| 17 May 2019 | 9.70× | 10.1× |
| 31 May 2019 | 10.6× | 10.1× |
| 14 Jun 2019 | 10.7× | 10.1× |
| 28 Jun 2019 | 11.1× | 10.1× |
| 12 Jul 2019 | 9.80× | 10.1× |
| 26 Jul 2019 | 10.0× | 10.1× |
| 9 Aug 2019 | 10.1× | 10.1× |
| 23 Aug 2019 | 10.3× | 10.1× |
| 6 Sep 2019 | 10.5× | 10.1× |
| 20 Sep 2019 | 10.3× | 10.1× |
| 4 Oct 2019 | 10.2× | 10.1× |
| 18 Oct 2019 | 11.5× | 10.1× |
| 1 Nov 2019 | 12.2× | 10.1× |
| 15 Nov 2019 | 12.2× | 10.1× |
| 29 Nov 2019 | 11.9× | 10.1× |
| 13 Dec 2019 | 12.1× | 10.1× |
| 27 Dec 2019 | 12.2× | 10.1× |
| 10 Jan 2020 | 11.7× | 10.1× |
| 24 Jan 2020 | 11.8× | 10.1× |
| 7 Feb 2020 | 11.2× | 10.1× |
| 20 Feb 2020 | 10.9× | 10.1× |
| 6 Mar 2020 | 10.1× | 10.1× |
| 20 Mar 2020 | 7.50× | 10.1× |
| 3 Apr 2020 | 8.60× | 10.1× |
| 17 Apr 2020 | 9.30× | 10.1× |
| 30 Apr 2020 | 9.60× | 10.1× |
| 15 May 2020 | 9.90× | 10.1× |
| 29 May 2020 | 10.2× | 10.1× |
| 12 Jun 2020 | 9.90× | 10.1× |
| 26 Jun 2020 | 10.3× | 10.1× |
| 10 Jul 2020 | 9.20× | 10.1× |
| 24 Jul 2020 | 9.30× | 10.1× |
| 7 Aug 2020 | 9.30× | 10.1× |
| 21 Aug 2020 | 9.20× | 10.1× |
| 4 Sep 2020 | 9.00× | 10.1× |
| 18 Sep 2020 | 9.10× | 10.1× |
| 1 Oct 2020 | 8.50× | 10.1× |
| 16 Oct 2020 | 8.30× | 10.1× |
| 30 Oct 2020 | 8.00× | 10.1× |
| 14 Nov 2020 | 8.70× | 10.1× |
| 27 Nov 2020 | 8.80× | 10.1× |
| 11 Dec 2020 | 8.80× | 10.1× |
| 24 Dec 2020 | 9.00× | 10.1× |
| 8 Jan 2021 | 9.20× | 10.1× |
| 22 Jan 2021 | 8.50× | 10.1× |
| 5 Feb 2021 | 8.50× | 10.1× |
| 19 Feb 2021 | 8.70× | 10.1× |
| 5 Mar 2021 | 8.90× | 10.1× |
| 19 Mar 2021 | 8.90× | 10.1× |
| 1 Apr 2021 | 10.1× | 10.1× |
| 16 Apr 2021 | 10.5× | 10.1× |
| 30 Apr 2021 | 10.6× | 10.1× |
| 14 May 2021 | 11.2× | 10.1× |
| 28 May 2021 | 11.2× | 10.1× |
| 11 Jun 2021 | 11.3× | 10.1× |
| 25 Jun 2021 | 11.5× | 10.1× |
| 9 Jul 2021 | 9.60× | 10.1× |
| 23 Jul 2021 | 9.90× | 10.1× |
| 6 Aug 2021 | 10.9× | 10.1× |
| 20 Aug 2021 | 10.6× | 10.1× |
| 3 Sep 2021 | 11.8× | 10.1× |
| 17 Sep 2021 | 11.3× | 10.1× |
| 1 Oct 2021 | 11.1× | 10.1× |
| 14 Oct 2021 | 10.9× | 10.1× |
| 29 Oct 2021 | 10.5× | 10.1× |
| 12 Nov 2021 | 10.8× | 10.1× |
| 26 Nov 2021 | 10.4× | 10.1× |
| 10 Dec 2021 | 10.8× | 10.1× |
| 24 Dec 2021 | 10.5× | 10.1× |
| 7 Jan 2022 | 10.9× | 10.1× |
| 21 Jan 2022 | 11.1× | 10.1× |
| 4 Feb 2022 | 10.5× | 10.1× |
| 18 Feb 2022 | 10.3× | 10.1× |
| 4 Mar 2022 | 9.40× | 10.1× |
| 17 Mar 2022 | 10.1× | 10.1× |
| 1 Apr 2022 | 10.7× | 10.1× |
| 13 Apr 2022 | 11.0× | 10.1× |
| 29 Apr 2022 | 10.6× | 10.1× |
| 13 May 2022 | 10.1× | 10.1× |
| 27 May 2022 | 10.8× | 10.1× |
| 10 Jun 2022 | 9.90× | 10.1× |
| 24 Jun 2022 | 9.30× | 10.1× |
| 8 Jul 2022 | 9.80× | 10.1× |
| 22 Jul 2022 | 9.90× | 10.1× |
| 5 Aug 2022 | 10.8× | 10.1× |
| 19 Aug 2022 | 11.0× | 10.1× |
| 2 Sep 2022 | 11.0× | 10.1× |
| 16 Sep 2022 | 10.8× | 10.1× |
| 30 Sep 2022 | 10.2× | 10.1× |
| 14 Oct 2022 | 9.70× | 10.1× |
| 28 Oct 2022 | 10.3× | 10.1× |
| 11 Nov 2022 | 10.2× | 10.1× |
| 25 Nov 2022 | 10.1× | 10.1× |
| 9 Dec 2022 | 10.4× | 10.1× |
| 23 Dec 2022 | 10.0× | 10.1× |
| 6 Jan 2023 | 10.1× | 10.1× |
| 20 Jan 2023 | 10.3× | 10.1× |
| 3 Feb 2023 | 9.10× | 10.1× |
| 17 Feb 2023 | 9.20× | 10.1× |
| 3 Mar 2023 | 9.00× | 10.1× |
| 17 Mar 2023 | 8.50× | 10.1× |
| 31 Mar 2023 | 9.50× | 10.1× |
| 13 Apr 2023 | 9.70× | 10.1× |
| 28 Apr 2023 | 9.80× | 10.1× |
| 12 May 2023 | 10.2× | 10.1× |
| 26 May 2023 | 10.3× | 10.1× |
| 9 Jun 2023 | 10.6× | 10.1× |
| 23 Jun 2023 | 10.9× | 10.1× |
| 7 Jul 2023 | 9.60× | 10.1× |
| 21 Jul 2023 | 9.50× | 10.1× |
| 4 Aug 2023 | 9.40× | 10.1× |
| 18 Aug 2023 | 9.50× | 10.1× |
| 1 Sep 2023 | 9.80× | 10.1× |
| 15 Sep 2023 | 10.2× | 10.1× |
| 29 Sep 2023 | 9.70× | 10.1× |
| 13 Oct 2023 | 9.40× | 10.1× |
| 27 Oct 2023 | 9.30× | 10.1× |
| 12 Nov 2023 | 9.70× | 10.1× |
| 24 Nov 2023 | 10.1× | 10.1× |
| 8 Dec 2023 | 10.5× | 10.1× |
| 22 Dec 2023 | 10.0× | 10.1× |
| 5 Jan 2024 | 10.1× | 10.1× |
| 20 Jan 2024 | 10.0× | 10.1× |
| 2 Feb 2024 | 10.0× | 10.1× |
| 16 Feb 2024 | 10.5× | 10.1× |
| 2 Mar 2024 | 10.7× | 10.1× |
| 15 Mar 2024 | 10.4× | 10.1× |
| 28 Mar 2024 | 10.4× | 10.1× |
| 12 Apr 2024 | 11.5× | 10.1× |
| 26 Apr 2024 | 10.9× | 10.1× |
| 10 May 2024 | 11.0× | 10.1× |
| 24 May 2024 | 11.0× | 10.1× |
| 7 Jun 2024 | 11.0× | 10.1× |
| 21 Jun 2024 | 11.3× | 10.1× |
| 5 Jul 2024 | 9.80× | 10.1× |
| 19 Jul 2024 | 10.6× | 10.1× |
| 2 Aug 2024 | 11.2× | 10.1× |
| 16 Aug 2024 | 10.9× | 10.1× |
| 30 Aug 2024 | 11.9× | 10.1× |
| 13 Sep 2024 | 11.9× | 10.1× |
| 27 Sep 2024 | 12.1× | 10.1× |
| 11 Oct 2024 | 10.7× | 10.1× |
| 25 Oct 2024 | 10.0× | 10.1× |
| 8 Nov 2024 | 9.70× | 10.1× |
| 22 Nov 2024 | 9.20× | 10.1× |
| 6 Dec 2024 | 8.90× | 10.1× |
| 20 Dec 2024 | 8.60× | 10.1× |
| 3 Jan 2025 | 8.70× | 10.1× |
| 17 Jan 2025 | 9.30× | 10.1× |
| 1 Feb 2025 | 8.80× | 10.1× |
| 14 Feb 2025 | 8.80× | 10.1× |
| 28 Feb 2025 | 8.60× | 10.1× |
| 13 Mar 2025 | 8.40× | 10.1× |
| 28 Mar 2025 | 9.30× | 10.1× |
| 11 Apr 2025 | 10.2× | 10.1× |
| 25 Apr 2025 | 11.4× | 10.1× |
| 9 May 2025 | 11.4× | 10.1× |
| 23 May 2025 | 12.1× | 10.1× |
| 6 Jun 2025 | 12.0× | 10.1× |
| 20 Jun 2025 | 12.2× | 10.1× |
| 4 Jul 2025 | 10.1× | 10.1× |
| 18 Jul 2025 | 10.1× | 10.1× |
| 1 Aug 2025 | 10.1× | 10.1× |
| 14 Aug 2025 | 10.3× | 10.1× |
| 29 Aug 2025 | 10.2× | 10.1× |
| 12 Sep 2025 | 10.3× | 10.1× |
| 26 Sep 2025 | 10.1× | 10.1× |
| 10 Oct 2025 | 9.90× | 10.1× |
| 24 Oct 2025 | 10.1× | 10.1× |
| 7 Nov 2025 | 10.9× | 10.1× |
| 21 Nov 2025 | 11.1× | 10.1× |
| 5 Dec 2025 | 11.1× | 10.1× |
| 19 Dec 2025 | 11.1× | 10.1× |
| 2 Jan 2026 | 10.9× | 10.1× |
| 16 Jan 2026 | 11.0× | 10.1× |
| 1 Feb 2026 | 10.4× | 10.1× |
| 13 Feb 2026 | 10.7× | 10.1× |
| 27 Feb 2026 | 10.7× | 10.1× |
| 13 Mar 2026 | 10.0× | 10.1× |
| 27 Mar 2026 | 9.70× | 10.1× |
| 10 Apr 2026 | 11.3× | 10.1× |
| 24 Apr 2026 | 10.4× | 10.1× |
| 8 May 2026 | 11.0× | 10.1× |
| 22 May 2026 | 11.0× | 10.1× |
| 4 Jun 2026 | 9.30× | 10.1× |
| 10 Jun 2026 | 9.10× | 10.1× |
| 17 Jun 2026 | 9.40× | 10.1× |
| 24 Jun 2026 | 9.30× | 10.1× |
| 1 Jul 2026 | 9.40× | 10.1× |
| 10 Jul 2026 | 9.30× | 10.1× |
| 24 Jul 2026 | 9.30× | 10.1× |
| 7 Aug 2026 | 9.20× | 10.1× |
| 21 Aug 2026 | 8.90× | 10.1× |
| 4 Sep 2026 | 8.80× | 10.1× |
| 18 Sep 2026 | 8.60× | 10.1× |
| 1 Oct 2026 | 8.40× | 10.1× |
| 16 Oct 2026 | 8.10× | 10.1× |
| 30 Oct 2026 | 8.10× | 10.1× |
Book value per share
- Book value per share ₹205
| Week | Book value per share |
|---|---|
| 2 Feb 2018 | – |
| 16 Feb 2018 | – |
| 1 Mar 2018 | – |
| 16 Mar 2018 | – |
| 28 Mar 2018 | ₹65 |
| 4 May 2018 | ₹65 |
| 18 May 2018 | ₹65 |
| 1 Jun 2018 | ₹65 |
| 15 Jun 2018 | ₹65 |
| 29 Jun 2018 | ₹66 |
| 13 Jul 2018 | ₹66 |
| 27 Jul 2018 | ₹66 |
| 10 Aug 2018 | ₹66 |
| 24 Aug 2018 | ₹66 |
| 7 Sep 2018 | ₹66 |
| 21 Sep 2018 | ₹68 |
| 5 Oct 2018 | ₹68 |
| 19 Oct 2018 | ₹68 |
| 2 Nov 2018 | ₹68 |
| 16 Nov 2018 | ₹68 |
| 30 Nov 2018 | ₹68 |
| 14 Dec 2018 | ₹68 |
| 28 Dec 2018 | ₹71 |
| 11 Jan 2019 | ₹71 |
| 25 Jan 2019 | ₹71 |
| 8 Feb 2019 | ₹71 |
| 22 Feb 2019 | ₹71 |
| 8 Mar 2019 | ₹71 |
| 22 Mar 2019 | ₹71 |
| 5 Apr 2019 | ₹71 |
| 18 Apr 2019 | ₹71 |
| 3 May 2019 | ₹71 |
| 17 May 2019 | ₹71 |
| 31 May 2019 | ₹71 |
| 14 Jun 2019 | ₹71 |
| 28 Jun 2019 | ₹65 |
| 12 Jul 2019 | ₹65 |
| 26 Jul 2019 | ₹65 |
| 9 Aug 2019 | ₹65 |
| 23 Aug 2019 | ₹65 |
| 6 Sep 2019 | ₹65 |
| 20 Sep 2019 | ₹80 |
| 4 Oct 2019 | ₹80 |
| 18 Oct 2019 | ₹80 |
| 1 Nov 2019 | ₹80 |
| 15 Nov 2019 | ₹80 |
| 29 Nov 2019 | ₹80 |
| 13 Dec 2019 | ₹80 |
| 27 Dec 2019 | ₹81 |
| 10 Jan 2020 | ₹81 |
| 24 Jan 2020 | ₹81 |
| 7 Feb 2020 | ₹81 |
| 20 Feb 2020 | ₹81 |
| 6 Mar 2020 | ₹81 |
| 20 Mar 2020 | ₹81 |
| 3 Apr 2020 | ₹85 |
| 17 Apr 2020 | ₹85 |
| 30 Apr 2020 | ₹85 |
| 15 May 2020 | ₹85 |
| 29 May 2020 | ₹85 |
| 12 Jun 2020 | ₹85 |
| 26 Jun 2020 | ₹76 |
| 10 Jul 2020 | ₹76 |
| 24 Jul 2020 | ₹76 |
| 7 Aug 2020 | ₹76 |
| 21 Aug 2020 | ₹76 |
| 4 Sep 2020 | ₹76 |
| 18 Sep 2020 | ₹76 |
| 1 Oct 2020 | ₹93 |
| 16 Oct 2020 | ₹93 |
| 30 Oct 2020 | ₹93 |
| 14 Nov 2020 | ₹93 |
| 27 Nov 2020 | ₹93 |
| 11 Dec 2020 | ₹93 |
| 24 Dec 2020 | ₹97 |
| 8 Jan 2021 | ₹97 |
| 22 Jan 2021 | ₹97 |
| 5 Feb 2021 | ₹97 |
| 19 Feb 2021 | ₹97 |
| 5 Mar 2021 | ₹97 |
| 19 Mar 2021 | ₹97 |
| 1 Apr 2021 | ₹102 |
| 16 Apr 2021 | ₹102 |
| 30 Apr 2021 | ₹102 |
| 14 May 2021 | ₹102 |
| 28 May 2021 | ₹102 |
| 11 Jun 2021 | ₹102 |
| 25 Jun 2021 | ₹88 |
| 9 Jul 2021 | ₹88 |
| 23 Jul 2021 | ₹88 |
| 6 Aug 2021 | ₹88 |
| 20 Aug 2021 | ₹88 |
| 3 Sep 2021 | ₹88 |
| 17 Sep 2021 | ₹105 |
| 1 Oct 2021 | ₹105 |
| 14 Oct 2021 | ₹105 |
| 29 Oct 2021 | ₹105 |
| 12 Nov 2021 | ₹105 |
| 26 Nov 2021 | ₹105 |
| 10 Dec 2021 | ₹105 |
| 24 Dec 2021 | ₹105 |
| 7 Jan 2022 | ₹112 |
| 21 Jan 2022 | ₹112 |
| 4 Feb 2022 | ₹112 |
| 18 Feb 2022 | ₹112 |
| 4 Mar 2022 | ₹112 |
| 17 Mar 2022 | ₹112 |
| 1 Apr 2022 | ₹111 |
| 13 Apr 2022 | ₹111 |
| 29 Apr 2022 | ₹111 |
| 13 May 2022 | ₹111 |
| 27 May 2022 | ₹111 |
| 10 Jun 2022 | ₹111 |
| 24 Jun 2022 | ₹116 |
| 8 Jul 2022 | ₹116 |
| 22 Jul 2022 | ₹116 |
| 5 Aug 2022 | ₹116 |
| 19 Aug 2022 | ₹116 |
| 2 Sep 2022 | ₹116 |
| 16 Sep 2022 | ₹116 |
| 30 Sep 2022 | ₹123 |
| 14 Oct 2022 | ₹123 |
| 28 Oct 2022 | ₹123 |
| 11 Nov 2022 | ₹123 |
| 25 Nov 2022 | ₹123 |
| 9 Dec 2022 | ₹123 |
| 23 Dec 2022 | ₹123 |
| 6 Jan 2023 | ₹122 |
| 20 Jan 2023 | ₹122 |
| 3 Feb 2023 | ₹122 |
| 17 Feb 2023 | ₹122 |
| 3 Mar 2023 | ₹122 |
| 17 Mar 2023 | ₹122 |
| 31 Mar 2023 | ₹116 |
| 13 Apr 2023 | ₹116 |
| 28 Apr 2023 | ₹116 |
| 12 May 2023 | ₹116 |
| 26 May 2023 | ₹116 |
| 9 Jun 2023 | ₹116 |
| 23 Jun 2023 | ₹135 |
| 7 Jul 2023 | ₹135 |
| 21 Jul 2023 | ₹135 |
| 4 Aug 2023 | ₹135 |
| 18 Aug 2023 | ₹135 |
| 1 Sep 2023 | ₹135 |
| 15 Sep 2023 | ₹135 |
| 29 Sep 2023 | ₹135 |
| 13 Oct 2023 | ₹135 |
| 27 Oct 2023 | ₹135 |
| 12 Nov 2023 | ₹135 |
| 24 Nov 2023 | ₹135 |
| 8 Dec 2023 | ₹135 |
| 22 Dec 2023 | ₹135 |
| 5 Jan 2024 | ₹139 |
| 20 Jan 2024 | ₹139 |
| 2 Feb 2024 | ₹139 |
| 16 Feb 2024 | ₹139 |
| 2 Mar 2024 | ₹139 |
| 15 Mar 2024 | ₹139 |
| 28 Mar 2024 | ₹144 |
| 12 Apr 2024 | ₹144 |
| 26 Apr 2024 | ₹144 |
| 10 May 2024 | ₹144 |
| 24 May 2024 | ₹144 |
| 7 Jun 2024 | ₹144 |
| 21 Jun 2024 | ₹130 |
| 5 Jul 2024 | ₹130 |
| 19 Jul 2024 | ₹130 |
| 2 Aug 2024 | ₹130 |
| 16 Aug 2024 | ₹130 |
| 30 Aug 2024 | ₹130 |
| 13 Sep 2024 | ₹130 |
| 27 Sep 2024 | ₹156 |
| 11 Oct 2024 | ₹156 |
| 25 Oct 2024 | ₹156 |
| 8 Nov 2024 | ₹156 |
| 22 Nov 2024 | ₹156 |
| 6 Dec 2024 | ₹156 |
| 20 Dec 2024 | ₹156 |
| 3 Jan 2025 | ₹162 |
| 17 Jan 2025 | ₹162 |
| 1 Feb 2025 | ₹162 |
| 14 Feb 2025 | ₹162 |
| 28 Feb 2025 | ₹162 |
| 13 Mar 2025 | ₹162 |
| 28 Mar 2025 | ₹166 |
| 11 Apr 2025 | ₹166 |
| 25 Apr 2025 | ₹166 |
| 9 May 2025 | ₹166 |
| 23 May 2025 | ₹166 |
| 6 Jun 2025 | ₹166 |
| 20 Jun 2025 | ₹149 |
| 4 Jul 2025 | ₹149 |
| 18 Jul 2025 | ₹149 |
| 1 Aug 2025 | ₹149 |
| 14 Aug 2025 | ₹149 |
| 29 Aug 2025 | ₹149 |
| 12 Sep 2025 | ₹149 |
| 26 Sep 2025 | ₹178 |
| 10 Oct 2025 | ₹178 |
| 24 Oct 2025 | ₹178 |
| 7 Nov 2025 | ₹178 |
| 21 Nov 2025 | ₹178 |
| 5 Dec 2025 | ₹178 |
| 19 Dec 2025 | ₹178 |
| 2 Jan 2026 | ₹182 |
| 16 Jan 2026 | ₹182 |
| 1 Feb 2026 | ₹182 |
| 13 Feb 2026 | ₹182 |
| 27 Feb 2026 | ₹182 |
| 13 Mar 2026 | ₹182 |
| 27 Mar 2026 | ₹189 |
| 10 Apr 2026 | ₹189 |
| 24 Apr 2026 | ₹189 |
| 8 May 2026 | ₹189 |
| 22 May 2026 | ₹189 |
| 4 Jun 2026 | ₹189 |
| 10 Jun 2026 | ₹189 |
| 17 Jun 2026 | ₹189 |
| 24 Jun 2026 | ₹169 |
| 1 Jul 2026 | ₹169 |
| 10 Jul 2026 | ₹169 |
| 24 Jul 2026 | ₹169 |
| 7 Aug 2026 | ₹169 |
| 21 Aug 2026 | ₹169 |
| 4 Sep 2026 | ₹169 |
| 18 Sep 2026 | ₹169 |
| 1 Oct 2026 | ₹200 |
| 16 Oct 2026 | ₹200 |
| 30 Oct 2026 | ₹205 |
PEG 2.51: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.51×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 2.51× | 1.00× |
| Q2 FY22 | 2.51× | 1.00× |
| Q3 FY22 | 2.51× | 1.00× |
| Q4 FY22 | 2.51× | 1.00× |
| Q1 FY23 | 2.51× | 1.00× |
| Q2 FY23 | 2.51× | 1.00× |
| Q3 FY23 | 2.51× | 1.00× |
| Q4 FY23 | 2.51× | 1.00× |
| Q1 FY24 | 2.51× | 1.00× |
| Q2 FY24 | 2.51× | 1.00× |
| Q3 FY24 | 2.51× | 1.00× |
| Q4 FY24 | 2.51× | 1.00× |
| Q1 FY25 | 2.51× | 1.00× |
| Q2 FY25 | 2.51× | 1.00× |
| Q3 FY25 | 2.51× | 1.00× |
| Q4 FY25 | 2.51× | 1.00× |
| Q1 FY26 | 2.51× | 1.00× |
| Q2 FY26 | 2.51× | 1.00× |
| Q3 FY26 | 2.51× | 1.00× |
| Q4 FY26 | 2.51× | 1.00× |
| Q1 FY27 | 2.51× | 1.00× |
| Q2 FY27 | 2.51× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −14.4%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +7.7% a year; about +13.4% a year came from book-value growth and about −5.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the SBI Life business getting better or worse?
SBI Life Insurance Company Ltd's business is growing steadily. Profit and EPS growth have stayed positive throughout, and ROE is steady at 12.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −3.9% in FY26, profit +2.4%
- Revenue growth −3.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −17.1% |
| FY17 | 58.1% |
| FY18 | 11.5% |
| FY19 | 30.9% |
| FY20 | −1.8% |
| FY21 | 87% |
| FY22 | 1.3% |
| FY23 | −2.8% |
| FY24 | 63.7% |
| FY25 | −11.4% |
| FY26 | −3.9% |
Profit growth, EPS growth
- Profit growth 2.4%
- EPS growth 2.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 3.6% | 3.6% |
| FY17 | 13.2% | 13.2% |
| FY18 | 20.4% | 20.4% |
| FY19 | 15.4% | 15.4% |
| FY20 | 7.2% | 7.2% |
| FY21 | 2.4% | 2.4% |
| FY22 | 3.4% | 3.4% |
| FY23 | 14.3% | 14.2% |
| FY24 | 10.1% | 10% |
| FY25 | 27.4% | 27.3% |
| FY26 | 2.4% | 2.3% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 16.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 46.5% |
| Mar 2024 | 63.7% |
| Jun 2024 | 33.8% |
| Sep 2024 | 43.3% |
| Dec 2024 | 11.1% |
| Mar 2025 | −11.4% |
| Jun 2025 | −12.6% |
| Sep 2025 | −30.7% |
| Dec 2025 | 1% |
| Mar 2026 | −3.9% |
| Jun 2026 | −1.3% |
| Sep 2026 | 16.5% |
Profit, EPS
- Profit 8.2%
- EPS 8.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 15.1% | 15% |
| Mar 2024 | 10.1% | 10% |
| Jun 2024 | 10.5% | 10.4% |
| Sep 2024 | 18.5% | 18.3% |
| Dec 2024 | 29.6% | 29.5% |
| Mar 2025 | 27.5% | 27.3% |
| Jun 2025 | 22.4% | 22.3% |
| Sep 2025 | 12.5% | 12.4% |
| Dec 2025 | 2.9% | 2.7% |
| Mar 2026 | 2.4% | 2.2% |
| Jun 2026 | 4.6% | 4.4% |
| Sep 2026 | 8.2% | 8.1% |
ROE: the return line, worked out each quarter
- ROE 12.9%
| Quarter | ROE |
|---|---|
| Dec 2023 | 12.9% |
| Mar 2024 | 12.7% |
| Jun 2024 | 13.1% |
| Sep 2024 | 13.4% |
| Dec 2024 | 14.5% |
| Mar 2025 | 14.2% |
| Jun 2025 | 13.9% |
| Sep 2025 | 13.4% |
| Dec 2025 | 13% |
| Mar 2026 | 12.9% |
| Jun 2026 | 12.9% |
| Sep 2026 | 12.9% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −3.9% | +11.7% | +6.5% | +19.2% |
| Profit | +2.4% | +12.8% | +11.1% | +11.3% |
| EPS | +2.3% | +12.7% | +11.1% | +11.3% |
| Share price | −14.4% | +8.8% | +7.7% | — |
How much does SBI Life earn on its equity and assets?
We do not have a clean yearly return-on-equity history for SBI Life Insurance Company Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does SBI Life have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the SBI Life shareholding pattern?
Domestic institutions raised their stake in SBI Life Insurance Company Ltd by 4.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.1% of the company. Foreign institutions moved −4.5 points over the same period, to 20.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.7 points over 8 quarters, to 20.1%; Foreign institutions: −4.5 points over 8 quarters, to 20.7%; Promoters: −0.1 points over 8 quarters, to 55.3%.
Why the owners changed: foreign institutions moved −4.5 points and domestic institutions +4.7 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 55.33%
- Foreign inst. 21.51%
- Domestic inst. 19.13%
- Public 4.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.42% | 25.16% | 15.4% | 4.01% |
| Mar 2025 | 55.38% | 21.88% | 18.67% | 4.06% |
| Mar 2026 | 55.33% | 21.51% | 19.13% | 4.02% |
Domestic institutions raised their stake by 4.7 points over 8 quarters
- Promoters 55.31%
- Foreign inst. 20.68%
- Domestic inst. 20.05%
- Public 3.94%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.44% | 26.17% | 14.27% | 4.11% |
| Dec 2023 | 55.43% | 25.92% | 14.63% | 4.01% |
| Mar 2024 | 55.42% | 25.16% | 15.4% | 4.01% |
| Jun 2024 | 55.41% | 24.7% | 15.88% | 3.98% |
| Sep 2024 | 55.39% | 25.18% | 15.32% | 4.1% |
| Dec 2024 | 55.38% | 22.48% | 17.91% | 4.22% |
| Mar 2025 | 55.38% | 21.88% | 18.67% | 4.06% |
| Jun 2025 | 55.37% | 22.34% | 18.24% | 4.05% |
| Sep 2025 | 55.36% | 21.85% | 18.7% | 4.09% |
| Dec 2025 | 55.34% | 21.88% | 18.72% | 4.05% |
| Mar 2026 | 55.33% | 21.51% | 19.13% | 4.02% |
| Jun 2026 | 55.32% | 20.95% | 19.67% | 4.06% |
| Sep 2026 | 55.31% | 20.68% | 20.05% | 3.94% |
How far is SBI Life from balance-sheet trouble?
For SBI Life Insurance Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does SBI Life rank in its industry?
45.3 out of 100, rank 4 of 8 in Finance - Insurance, with 67% of the evidence available.
SBI Life Insurance Company Ltd scores 45.3 out of 100 against the 8 companies it is compared with in Finance - Insurance, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.4 + 12.7 + 5.1 + 9.1 = 45.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is SBI Life compared with?
SBI Life ranks 4 of 8 Finance - Insurance companies on the 4-Factor Sector Score, with 45.3 out of 100.
- 1Life Insurance Corporation of IndiaLICI · basing · Most evidence points up · 73% evidence72.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Income 10.1% · Profit 23.3% · 45% evidenceCapital efficiency 17.3/25 · ROA 0.7% · ROE 37.8% · GNPA — · 68% evidenceValuation 19.7/20 · P/BV 2.91× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 16.0/20 · Lead over its industry 5% · Lead over NIFTY 500 -3% · 1 year -14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.6 + 17.3 + 19.7 + 16 = 72.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2ICICI Prudential Life Insurance Company LtdICICIPRULI · Evidence leans up · 68% evidence55.5out of 100
How the score adds up
Growth & earnings 29.9/43.75 · Income 15.8% · Profit 34% · 86% evidenceCapital efficiency 12.4/31.25 · ROA 0.4% · ROE 10% · GNPA — · 72% evidenceValuation 13.2/25 · P/BV 4.41× · P/BV÷ROE 0.44 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29.9 + 12.4 + 13.2 = 55.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Go Digit General Insurance LtdGODIGIT · turning · Evidence leans up · 78% evidence50.9out of 100
How the score adds up
Growth & earnings 16.8/35 · Income 7.3% · Profit 6.5% · 75% evidenceCapital efficiency 18.1/25 · ROA 2.2% · ROE 12.2% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 5.18× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 8.0/20 · Lead over its industry -3.4% · Lead over NIFTY 500 -11% · 1 year -27.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 18.1 + 8 + 8 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4SBI Life Insurance Company Ltd this pageSBILIFE · quiet · Evidence leans down · 67% evidence45.3out of 100
How the score adds up
Growth & earnings 18.4/35 · Income 16.4% · Profit 8.2% · 86% evidenceCapital efficiency 12.7/25 · ROA 0.4% · ROE 13.7% · GNPA — · 72% evidenceValuation 5.1/20 · P/BV 8.09× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -15.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.4 + 12.7 + 5.1 + 9.1 = 45.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Niva Bupa Health Insurance Company LtdNIVABUPA · quiet · Too little evidence to rank firmly · 58% evidence42.3out of 100
How the score adds up
Growth & earnings 17.1/35 · Income 27.9% · Profit -42.6% · 45% evidenceCapital efficiency 8.9/25 · ROA — · ROE 3.5% · GNPA — · 34% evidenceValuation 3.8/20 · P/BV 3.54× · P/BV÷ROE 1.02 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 4.9% · Lead over NIFTY 500 -3% · 1 year -3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 8.9 + 3.8 + 12.5 = 42.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6HDFC Life Insurance Company LtdHDFCLIFE · breaking out · Evidence leans down · 67% evidence40.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Income 17.4% · Profit 8.3% · 86% evidenceCapital efficiency 10.8/25 · ROA 0.4% · ROE 11.3% · GNPA — · 72% evidenceValuation 6.3/20 · P/BV 5.86× · P/BV÷ROE 0.52 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -28.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 10.8 + 6.3 + 7.5 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Religare Enterprises LtdRELIGARE · quiet · Too little evidence to rank firmly · 52% evidence38.0out of 100
How the score adds up
Growth & earnings 15.0/35 · Income 19% · Profit -80% · 45% evidenceCapital efficiency 8.1/25 · ROA 0.4% · ROE 3.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 2.43× · P/BV÷ROE 0.76 · 70% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -19.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 15 + 8.1 + 5.2 + 9.7 = 38 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Canara HSBC Life Insurance Company LtdCANHLIFE · losing its lead · Evidence leans down · 76% evidence35.1out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 21.4% · Profit 7.2% · 86% evidenceCapital efficiency 5.8/25 · ROA 0.2% · ROE 8.1% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 7.03× · P/BV÷ROE 0.87 · 70% evidenceRelative strength 6.3/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -10% · 1 year 4.3% · 70% evidence · 8 of 12 weeks aheadExact sum: 19 + 5.8 + 4 + 6.3 = 35.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Insurance, all 8 compared on one page.
Which companies are close to SBI Life in size?
SBI Life is the 2nd largest of 8 Finance - Insurance companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Life Insurance Corporation of India. Just below it: HDFC Life Insurance Company, ICICI Prudential Life Insurance Company, Go Digit General Insurance, Niva Bupa Health Insurance Company and Canara HSBC Life Insurance Company.
Finance - Insurance companies close in size
- Life Insurance Corporation of India ₹5,14,229 crore
- SBI Life Insurance Company Ltd ₹1,66,425 crore
- HDFC Life Insurance Company Ltd ₹1,14,039 crore
- ICICI Prudential Life Insurance Company Ltd ₹64,580 crore
- Go Digit General Insurance Ltd ₹24,109 crore
- Niva Bupa Health Insurance Company Ltd ₹13,435 crore
- Canara HSBC Life Insurance Company Ltd ₹11,534 crore
All 8 Finance - Insurance companies, largest first
Companies close in size in other industries
- Solar Industries India Ltd ₹1,70,121 crore · Industrial Explosives
- Samvardhana Motherson International Ltd ₹1,66,792 crore · Auto Ancillaries - Diversified
- SBI Life Insurance Company Ltd ₹1,66,425 crore
- Adani Energy Solutions Ltd ₹1,65,038 crore · Power - Transmission/Equipment
- Trent Ltd ₹1,60,892 crore · Textiles - Readymade Apparel
What else do people ask about SBI Life?
What is SBI Life's share price today?
SBI Life Insurance Company Ltd's share price is ₹1,710.20, −14.4% over the past year. The whole company is worth ₹1,71,561 Cr on the market.
In the last 52 weeks it traded between ₹1,640 to ₹2,081; today it is 16% of the way up from the low, 5.0% below its 200-day average (as of 4 November 2026).
What were SBI Life's latest quarterly results?
SBI Life Insurance Company Ltd reported total income of ₹24,620 Cr and net profit of ₹549 Cr for the Sep 2026 quarter. Income rose 6.5% and profit rose 10.9% compared with a year earlier. Earnings per share were ₹5.47 (as of 4 November 2026).
What is SBI Life's market cap?
SBI Life Insurance Company Ltd's market capitalisation is ₹1,71,561 Cr at a share price of ₹1,710.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is SBI Life performing?
SBI Life Insurance Company Ltd's share price has been falling for 25 weeks. In its latest quarter, income rose 6.5% and profit rose 10.9% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will SBI Life's share price go up?
This page does not forecast SBI Life Insurance Company Ltd's share price. What it shows instead: the share price is ₹1,710.20, and it has been falling for 25 weeks. Its P/BV of 8.3× is higher than 6% of its own last 9 years (as of 4 November 2026).
Where is SBI Life in its business cycle?
SBI Life Insurance Company Ltd's FY26 net margin was 2.2%, against a 13-year range of 1.4% to 4.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 2.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the SBI Life story?
The main question: foreign institutions moved −4.5 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is SBI Life a stock worth studying right now?
What the numbers show: SBI Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +2.3% in a year while the price moved −14.4%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a SBI Life share price forecast for 2026?
What management itself guided: FY27 individual rated premium growth of 14-15%.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.