Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SBI Life share price today

SBI Life Insurance Company Ltd · NSE: SBILIFE · Finance - Insurance · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 October 2026

SBI Life share price today: ₹1,710.20 at the NSE close on 4 November 2026, down 14.4% in a year. SBI Life Insurance Company (NSE: SBILIFE) is worth ₹1,71,561 crore, trades at a P/BV of 8.3 and has closed between ₹1,640.00 and ₹2,081.00 over the past 52 weeks. Latest change: promoters cut their stake for 6 quarters in a row.

Growing steadilyBusiness trend from the last 12 quarters
₹1,710.20Price −14.4% in a year
8.3×P/BV lower than 94% of the last 8.7 years
₹24,620 CrRevenue (Sep 2026) +6.5% on a year ago
₹549 CrProfit (Sep 2026) +10.9% on a year ago
2.2%Net margin +0.1 points on a year ago
14%ROE FY26
0.35%ROA latest

SBI Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +2.3% in a year while the price moved −14.4%.

The main question: foreign institutions moved −4.5 percentage points over 8 quarters while the business went the other way.

The price has been falling for 25 weeks, and the P/BV is lower than 94% of its own last 8.7 years. Over the last four quarters, results have been improving, with profit +10.9% on a year earlier, with the net margin at 2.2%. What will decide it: whether the owners’ moves turn back in line with the business.

What is the SBI Life share price today?

SBI Life Insurance Company Ltd's share price was ₹1,710.20 at the close on 4 November 2026. It has been falling for 25 weeks. That is 5.0% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SBI Life Insurance Company Ltd is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between ₹1,640 and ₹2,081, and at that close it sat 16% of the way up from that low.

1Y

Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,710
  • 50-day avg ₹1,711
  • 200-day avg ₹1,800
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,956₹1,842₹1,742
7 Nov 2025₹1,999₹1,862₹1,751
14 Nov 2025₹2,001₹1,886₹1,763
21 Nov 2025₹2,023₹1,908₹1,775
28 Nov 2025₹1,966₹1,926₹1,786
5 Dec 2025₹2,024₹1,938₹1,796
12 Dec 2025₹2,026₹1,952₹1,807
19 Dec 2025₹2,028₹1,965₹1,817
26 Dec 2025₹2,019₹1,974₹1,826
2 Jan 2026₹2,067₹1,984₹1,835
9 Jan 2026₹2,070₹2,001₹1,847
16 Jan 2026₹2,081₹2,013₹1,857
23 Jan 2026₹2,003₹2,018₹1,866
1 Feb 2026₹1,974₹2,017₹1,873
6 Feb 2026₹1,997₹2,016₹1,879
13 Feb 2026₹2,034₹2,017₹1,887
20 Feb 2026₹2,080₹2,024₹1,895
27 Feb 2026₹2,037₹2,033₹1,904
6 Mar 2026₹1,942₹2,023₹1,906
13 Mar 2026₹1,904₹2,006₹1,907
20 Mar 2026₹1,897₹1,991₹1,908
27 Mar 2026₹1,838₹1,968₹1,905
17 Apr 2026₹1,971₹1,939₹1,903
24 Apr 2026₹1,769₹1,927₹1,901
30 Apr 2026₹1,819₹1,910₹1,898
8 May 2026₹1,872₹1,899₹1,896
15 May 2026₹1,865₹1,892₹1,894
22 May 2026₹1,871₹1,887₹1,892
29 May 2026₹1,830₹1,885₹1,892
4 Jun 2026₹1,765₹1,871₹1,888
5 Jun 2026₹1,783₹1,867₹1,887
10 Jun 2026₹1,729₹1,854₹1,883
12 Jun 2026₹1,706₹1,843₹1,879
17 Jun 2026₹1,794₹1,836₹1,876
19 Jun 2026₹1,800₹1,833₹1,875
24 Jun 2026₹1,768₹1,828₹1,872
25 Jun 2026₹1,745₹1,825₹1,871
1 Jul 2026₹1,791₹1,818₹1,868
3 Jul 2026₹1,789₹1,816₹1,866
10 Jul 2026₹1,863₹1,817₹1,864
17 Jul 2026₹1,829₹1,821₹1,863
24 Jul 2026₹1,859₹1,824₹1,862
31 Jul 2026₹1,882₹1,834₹1,863
7 Aug 2026₹1,856₹1,843₹1,863
14 Aug 2026₹1,795₹1,840₹1,862
21 Aug 2026₹1,793₹1,830₹1,858
28 Aug 2026₹1,761₹1,818₹1,853
4 Sep 2026₹1,775₹1,803₹1,848
11 Sep 2026₹1,685₹1,784₹1,840
18 Sep 2026₹1,731₹1,774₹1,835
25 Sep 2026₹1,742₹1,770₹1,831
1 Oct 2026₹1,722₹1,763₹1,827
9 Oct 2026₹1,685₹1,753₹1,821
16 Oct 2026₹1,657₹1,738₹1,814
23 Oct 2026₹1,640₹1,724₹1,807
30 Oct 2026₹1,659₹1,711₹1,800
4 Nov 2026₹1,710₹1,711₹1,800
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,710
  • 50-day avg ₹1,711
  • 200-day avg ₹1,800
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,329₹1,317₹1,263
12 Nov 2023₹1,359₹1,324₹1,268
17 Nov 2023₹1,414₹1,330₹1,271
24 Nov 2023₹1,410₹1,345₹1,278
1 Dec 2023₹1,424₹1,356₹1,284
8 Dec 2023₹1,465₹1,374₹1,292
15 Dec 2023₹1,453₹1,391₹1,301
22 Dec 2023₹1,394₹1,395₹1,306
29 Dec 2023₹1,433₹1,399₹1,311
5 Jan 2024₹1,454₹1,406₹1,317
12 Jan 2024₹1,435₹1,412₹1,323
20 Jan 2024₹1,442₹1,414₹1,329
25 Jan 2024₹1,381₹1,412₹1,331
2 Feb 2024₹1,435₹1,413₹1,335
9 Feb 2024₹1,440₹1,420₹1,340
16 Feb 2024₹1,508₹1,428₹1,346
23 Feb 2024₹1,529₹1,443₹1,354
2 Mar 2024₹1,547₹1,465₹1,366
7 Mar 2024₹1,510₹1,471₹1,371
15 Mar 2024₹1,500₹1,478₹1,378
22 Mar 2024₹1,501₹1,478₹1,383
28 Mar 2024₹1,500₹1,479₹1,386
5 Apr 2024₹1,485₹1,478₹1,390
12 Apr 2024₹1,493₹1,482₹1,395
19 Apr 2024₹1,448₹1,479₹1,397
26 Apr 2024₹1,415₹1,474₹1,400
3 May 2024₹1,443₹1,469₹1,401
10 May 2024₹1,432₹1,463₹1,403
18 May 2024₹1,440₹1,457₹1,405
24 May 2024₹1,436₹1,454₹1,406
31 May 2024₹1,386₹1,445₹1,406
7 Jun 2024₹1,426₹1,437₹1,406
14 Jun 2024₹1,470₹1,439₹1,408
21 Jun 2024₹1,464₹1,442₹1,410
28 Jun 2024₹1,492₹1,446₹1,413
5 Jul 2024₹1,529₹1,457₹1,417
12 Jul 2024₹1,563₹1,473₹1,423
19 Jul 2024₹1,648₹1,497₹1,432
26 Jul 2024₹1,751₹1,527₹1,443
2 Aug 2024₹1,745₹1,567₹1,458
9 Aug 2024₹1,725₹1,592₹1,470
16 Aug 2024₹1,689₹1,606₹1,478
23 Aug 2024₹1,789₹1,635₹1,492
30 Aug 2024₹1,850₹1,672₹1,509
6 Sep 2024₹1,896₹1,714₹1,528
13 Sep 2024₹1,847₹1,742₹1,545
20 Sep 2024₹1,870₹1,760₹1,559
27 Sep 2024₹1,883₹1,782₹1,575
4 Oct 2024₹1,798₹1,788₹1,585
11 Oct 2024₹1,735₹1,780₹1,593
18 Oct 2024₹1,706₹1,769₹1,599
25 Oct 2024₹1,617₹1,752₹1,603
1 Nov 2024₹1,629₹1,729₹1,604
8 Nov 2024₹1,570₹1,706₹1,604
14 Nov 2024₹1,562₹1,684₹1,602
22 Nov 2024₹1,485₹1,659₹1,598
29 Nov 2024₹1,438₹1,625₹1,592
6 Dec 2024₹1,449₹1,591₹1,585
13 Dec 2024₹1,429₹1,566₹1,578
20 Dec 2024₹1,401₹1,537₹1,570
27 Dec 2024₹1,405₹1,517₹1,563
3 Jan 2025₹1,448₹1,498₹1,556
10 Jan 2025₹1,478₹1,492₹1,552
17 Jan 2025₹1,541₹1,494₹1,549
24 Jan 2025₹1,440₹1,488₹1,545
1 Feb 2025₹1,454₹1,481₹1,539
7 Feb 2025₹1,471₹1,478₹1,536
14 Feb 2025₹1,465₹1,473₹1,532
21 Feb 2025₹1,495₹1,474₹1,529
28 Feb 2025₹1,431₹1,473₹1,527
7 Mar 2025₹1,412₹1,462₹1,521
13 Mar 2025₹1,386₹1,454₹1,517
21 Mar 2025₹1,546₹1,460₹1,515
28 Mar 2025₹1,548₹1,476₹1,517
4 Apr 2025₹1,513₹1,486₹1,518
11 Apr 2025₹1,522₹1,486₹1,517
17 Apr 2025₹1,608₹1,497₹1,518
25 Apr 2025₹1,695₹1,522₹1,524
2 May 2025₹1,765₹1,555₹1,533
9 May 2025₹1,700₹1,588₹1,543
16 May 2025₹1,773₹1,619₹1,553
23 May 2025₹1,799₹1,647₹1,564
30 May 2025₹1,812₹1,676₹1,576
6 Jun 2025₹1,781₹1,695₹1,586
13 Jun 2025₹1,755₹1,710₹1,595
20 Jun 2025₹1,811₹1,727₹1,605
27 Jun 2025₹1,851₹1,748₹1,617
4 Jul 2025₹1,800₹1,763₹1,627
11 Jul 2025₹1,835₹1,773₹1,637
18 Jul 2025₹1,788₹1,781₹1,646
25 Jul 2025₹1,832₹1,786₹1,654
1 Aug 2025₹1,796₹1,795₹1,662
8 Aug 2025₹1,834₹1,804₹1,671
14 Aug 2025₹1,841₹1,810₹1,678
22 Aug 2025₹1,859₹1,819₹1,687
29 Aug 2025₹1,806₹1,820₹1,692
5 Sep 2025₹1,805₹1,817₹1,698
12 Sep 2025₹1,830₹1,817₹1,703
19 Sep 2025₹1,842₹1,818₹1,709
26 Sep 2025₹1,799₹1,818₹1,715
3 Oct 2025₹1,785₹1,814₹1,718
10 Oct 2025₹1,810₹1,810₹1,721
17 Oct 2025₹1,844₹1,814₹1,727
24 Oct 2025₹1,840₹1,818₹1,731
31 Oct 2025₹1,956₹1,842₹1,742
7 Nov 2025₹1,999₹1,862₹1,751
14 Nov 2025₹2,001₹1,886₹1,763
21 Nov 2025₹2,023₹1,908₹1,775
28 Nov 2025₹1,966₹1,926₹1,786
5 Dec 2025₹2,024₹1,938₹1,796
12 Dec 2025₹2,026₹1,952₹1,807
19 Dec 2025₹2,028₹1,965₹1,817
26 Dec 2025₹2,019₹1,974₹1,826
2 Jan 2026₹2,067₹1,984₹1,835
9 Jan 2026₹2,070₹2,001₹1,847
16 Jan 2026₹2,081₹2,013₹1,857
23 Jan 2026₹2,003₹2,018₹1,866
1 Feb 2026₹1,974₹2,017₹1,873
6 Feb 2026₹1,997₹2,016₹1,879
13 Feb 2026₹2,034₹2,017₹1,887
20 Feb 2026₹2,080₹2,024₹1,895
27 Feb 2026₹2,037₹2,033₹1,904
6 Mar 2026₹1,942₹2,023₹1,906
13 Mar 2026₹1,904₹2,006₹1,907
20 Mar 2026₹1,897₹1,991₹1,908
27 Mar 2026₹1,838₹1,968₹1,905
17 Apr 2026₹1,971₹1,939₹1,903
24 Apr 2026₹1,769₹1,927₹1,901
30 Apr 2026₹1,819₹1,910₹1,898
8 May 2026₹1,872₹1,899₹1,896
15 May 2026₹1,865₹1,892₹1,894
22 May 2026₹1,871₹1,887₹1,892
29 May 2026₹1,830₹1,885₹1,892
4 Jun 2026₹1,765₹1,871₹1,888
5 Jun 2026₹1,783₹1,867₹1,887
10 Jun 2026₹1,729₹1,854₹1,883
12 Jun 2026₹1,706₹1,843₹1,879
17 Jun 2026₹1,794₹1,836₹1,876
19 Jun 2026₹1,800₹1,833₹1,875
24 Jun 2026₹1,768₹1,828₹1,872
25 Jun 2026₹1,745₹1,825₹1,871
1 Jul 2026₹1,791₹1,818₹1,868
3 Jul 2026₹1,789₹1,816₹1,866
10 Jul 2026₹1,863₹1,817₹1,864
17 Jul 2026₹1,829₹1,821₹1,863
24 Jul 2026₹1,859₹1,824₹1,862
31 Jul 2026₹1,882₹1,834₹1,863
7 Aug 2026₹1,856₹1,843₹1,863
14 Aug 2026₹1,795₹1,840₹1,862
21 Aug 2026₹1,793₹1,830₹1,858
28 Aug 2026₹1,761₹1,818₹1,853
4 Sep 2026₹1,775₹1,803₹1,848
11 Sep 2026₹1,685₹1,784₹1,840
18 Sep 2026₹1,731₹1,774₹1,835
25 Sep 2026₹1,742₹1,770₹1,831
1 Oct 2026₹1,722₹1,763₹1,827
9 Oct 2026₹1,685₹1,753₹1,821
16 Oct 2026₹1,657₹1,738₹1,814
23 Oct 2026₹1,640₹1,724₹1,807
30 Oct 2026₹1,659₹1,711₹1,800
4 Nov 2026₹1,710₹1,711₹1,800
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,710
  • 50-day avg ₹1,711
  • 200-day avg ₹1,800
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,146₹1,172₹1,049
12 Nov 2021₹1,175₹1,174₹1,060
26 Nov 2021₹1,130₹1,170₹1,069
10 Dec 2021₹1,176₹1,168₹1,078
24 Dec 2021₹1,148₹1,162₹1,085
7 Jan 2022₹1,217₹1,174₹1,096
21 Jan 2022₹1,241₹1,200₹1,110
4 Feb 2022₹1,172₹1,203₹1,119
18 Feb 2022₹1,151₹1,179₹1,120
4 Mar 2022₹1,057₹1,150₹1,117
17 Mar 2022₹1,129₹1,124₹1,112
1 Apr 2022₹1,113₹1,116₹1,111
13 Apr 2022₹1,147₹1,121₹1,113
29 Apr 2022₹1,106₹1,120₹1,113
13 May 2022₹1,045₹1,105₹1,110
27 May 2022₹1,121₹1,097₹1,107
10 Jun 2022₹1,155₹1,114₹1,111
24 Jun 2022₹1,079₹1,108₹1,110
8 Jul 2022₹1,147₹1,107₹1,109
22 Jul 2022₹1,165₹1,125₹1,114
5 Aug 2022₹1,267₹1,163₹1,125
19 Aug 2022₹1,297₹1,198₹1,138
2 Sep 2022₹1,288₹1,228₹1,152
16 Sep 2022₹1,272₹1,253₹1,166
30 Sep 2022₹1,250₹1,258₹1,176
14 Oct 2022₹1,180₹1,247₹1,180
28 Oct 2022₹1,253₹1,244₹1,185
11 Nov 2022₹1,250₹1,250₹1,192
25 Nov 2022₹1,235₹1,247₹1,197
9 Dec 2022₹1,270₹1,256₹1,204
23 Dec 2022₹1,225₹1,255₹1,209
6 Jan 2023₹1,269₹1,254₹1,213
20 Jan 2023₹1,296₹1,271₹1,222
3 Feb 2023₹1,138₹1,251₹1,221
17 Feb 2023₹1,150₹1,222₹1,215
3 Mar 2023₹1,129₹1,191₹1,207
17 Mar 2023₹1,072₹1,160₹1,197
31 Mar 2023₹1,101₹1,142₹1,189
13 Apr 2023₹1,130₹1,135₹1,184
28 Apr 2023₹1,140₹1,132₹1,178
12 May 2023₹1,187₹1,145₹1,178
26 May 2023₹1,196₹1,153₹1,177
9 Jun 2023₹1,232₹1,177₹1,181
23 Jun 2023₹1,263₹1,207₹1,189
7 Jul 2023₹1,294₹1,232₹1,198
21 Jul 2023₹1,291₹1,257₹1,209
4 Aug 2023₹1,268₹1,265₹1,216
18 Aug 2023₹1,282₹1,279₹1,224
1 Sep 2023₹1,321₹1,285₹1,231
15 Sep 2023₹1,373₹1,304₹1,241
29 Sep 2023₹1,305₹1,307₹1,248
13 Oct 2023₹1,316₹1,303₹1,252
27 Oct 2023₹1,303₹1,312₹1,259
12 Nov 2023₹1,359₹1,324₹1,268
24 Nov 2023₹1,410₹1,345₹1,278
8 Dec 2023₹1,465₹1,374₹1,292
22 Dec 2023₹1,394₹1,395₹1,306
5 Jan 2024₹1,454₹1,406₹1,317
20 Jan 2024₹1,442₹1,414₹1,329
2 Feb 2024₹1,435₹1,413₹1,335
16 Feb 2024₹1,508₹1,428₹1,346
2 Mar 2024₹1,547₹1,465₹1,366
15 Mar 2024₹1,500₹1,478₹1,378
28 Mar 2024₹1,500₹1,479₹1,386
12 Apr 2024₹1,493₹1,482₹1,395
26 Apr 2024₹1,415₹1,474₹1,400
10 May 2024₹1,432₹1,463₹1,403
24 May 2024₹1,436₹1,454₹1,406
7 Jun 2024₹1,426₹1,437₹1,406
21 Jun 2024₹1,464₹1,442₹1,410
5 Jul 2024₹1,529₹1,457₹1,417
19 Jul 2024₹1,648₹1,497₹1,432
2 Aug 2024₹1,745₹1,567₹1,458
16 Aug 2024₹1,689₹1,606₹1,478
30 Aug 2024₹1,850₹1,672₹1,509
13 Sep 2024₹1,847₹1,742₹1,545
27 Sep 2024₹1,883₹1,782₹1,575
11 Oct 2024₹1,735₹1,780₹1,593
25 Oct 2024₹1,617₹1,752₹1,603
8 Nov 2024₹1,570₹1,706₹1,604
22 Nov 2024₹1,485₹1,659₹1,598
6 Dec 2024₹1,449₹1,591₹1,585
20 Dec 2024₹1,401₹1,537₹1,570
3 Jan 2025₹1,448₹1,498₹1,556
17 Jan 2025₹1,541₹1,494₹1,549
1 Feb 2025₹1,454₹1,481₹1,539
14 Feb 2025₹1,465₹1,473₹1,532
28 Feb 2025₹1,431₹1,473₹1,527
13 Mar 2025₹1,386₹1,454₹1,517
28 Mar 2025₹1,548₹1,476₹1,517
11 Apr 2025₹1,522₹1,486₹1,517
25 Apr 2025₹1,695₹1,522₹1,524
9 May 2025₹1,700₹1,588₹1,543
23 May 2025₹1,799₹1,647₹1,564
6 Jun 2025₹1,781₹1,695₹1,586
20 Jun 2025₹1,811₹1,727₹1,605
4 Jul 2025₹1,800₹1,763₹1,627
18 Jul 2025₹1,788₹1,781₹1,646
1 Aug 2025₹1,796₹1,795₹1,662
14 Aug 2025₹1,841₹1,810₹1,678
29 Aug 2025₹1,806₹1,820₹1,692
12 Sep 2025₹1,830₹1,817₹1,703
26 Sep 2025₹1,799₹1,818₹1,715
10 Oct 2025₹1,810₹1,810₹1,721
24 Oct 2025₹1,840₹1,818₹1,731
7 Nov 2025₹1,999₹1,862₹1,751
21 Nov 2025₹2,023₹1,908₹1,775
5 Dec 2025₹2,024₹1,938₹1,796
19 Dec 2025₹2,028₹1,965₹1,817
2 Jan 2026₹2,067₹1,984₹1,835
16 Jan 2026₹2,081₹2,013₹1,857
1 Feb 2026₹1,974₹2,017₹1,873
13 Feb 2026₹2,034₹2,017₹1,887
27 Feb 2026₹2,037₹2,033₹1,904
13 Mar 2026₹1,904₹2,006₹1,907
27 Mar 2026₹1,838₹1,968₹1,905
24 Apr 2026₹1,769₹1,927₹1,901
8 May 2026₹1,872₹1,899₹1,896
22 May 2026₹1,871₹1,887₹1,892
4 Jun 2026₹1,765₹1,871₹1,888
10 Jun 2026₹1,729₹1,854₹1,883
17 Jun 2026₹1,794₹1,836₹1,876
24 Jun 2026₹1,768₹1,828₹1,872
1 Jul 2026₹1,791₹1,818₹1,868
10 Jul 2026₹1,863₹1,817₹1,864
24 Jul 2026₹1,859₹1,824₹1,862
7 Aug 2026₹1,856₹1,843₹1,863
21 Aug 2026₹1,793₹1,830₹1,858
4 Sep 2026₹1,775₹1,803₹1,848
18 Sep 2026₹1,731₹1,774₹1,835
1 Oct 2026₹1,722₹1,763₹1,827
16 Oct 2026₹1,657₹1,738₹1,814
30 Oct 2026₹1,659₹1,711₹1,800
4 Nov 2026₹1,710₹1,711₹1,800
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,710
  • 50-day avg ₹1,711
  • 200-day avg ₹1,800
Nov 2026: ₹1,710, 5.0% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
6 Oct 2017₹697₹707₹707
27 Oct 2017₹662₹693₹703
17 Nov 2017₹660₹675₹696
8 Dec 2017₹686₹670₹692
29 Dec 2017₹695₹680₹692
19 Jan 2018₹712₹691₹694
9 Feb 2018₹710₹695₹694
1 Mar 2018₹690₹690₹693
23 Mar 2018₹665₹681₹690
13 Apr 2018₹712₹684₹689
4 May 2018₹702₹706₹695
25 May 2018₹684₹695₹693
15 Jun 2018₹672₹692₹693
6 Jul 2018₹668₹684₹690
27 Jul 2018₹694₹673₹686
17 Aug 2018₹655₹673₹684
7 Sep 2018₹676₹671₹682
28 Sep 2018₹512₹645₹674
19 Oct 2018₹564₹606₹659
9 Nov 2018₹575₹591₹647
30 Nov 2018₹571₹582₹637
21 Dec 2018₹598₹580₹628
11 Jan 2019₹639₹592₹626
1 Feb 2019₹591₹601₹624
22 Feb 2019₹560₹587₹616
15 Mar 2019₹615₹592₹614
5 Apr 2019₹612₹598₹613
26 Apr 2019₹637₹607₹614
17 May 2019₹630₹620₹617
7 Jun 2019₹698₹648₹626
28 Jun 2019₹724₹674₹637
19 Jul 2019₹745₹712₹653
9 Aug 2019₹802₹747₹672
30 Aug 2019₹839₹780₹691
20 Sep 2019₹816₹791₹706
11 Oct 2019₹840₹805₹720
1 Nov 2019₹998₹871₹750
22 Nov 2019₹943₹913₹779
13 Dec 2019₹975₹934₹804
3 Jan 2020₹975₹953₹827
24 Jan 2020₹1,000₹969₹850
14 Feb 2020₹914₹957₹864
6 Mar 2020₹854₹932₹869
27 Mar 2020₹603₹812₹841
17 Apr 2020₹702₹769₹826
8 May 2020₹760₹746₹811
29 May 2020₹769₹743₹801
19 Jun 2020₹776₹755₹797
10 Jul 2020₹860₹785₹800
31 Jul 2020₹913₹827₹811
21 Aug 2020₹861₹842₹818
11 Sep 2020₹864₹843₹821
1 Oct 2020₹819₹837₹823
23 Oct 2020₹771₹820₹820
14 Nov 2020₹840₹813₹817
4 Dec 2020₹863₹829₹821
24 Dec 2020₹874₹840₹826
15 Jan 2021₹910₹874₹838
5 Feb 2021₹864₹874₹843
26 Feb 2021₹867₹876₹848
19 Mar 2021₹907₹891₹856
9 Apr 2021₹910₹891₹860
30 Apr 2021₹929₹901₹867
21 May 2021₹969₹934₹881
11 Jun 2021₹988₹956₹895
2 Jul 2021₹1,007₹975₹910
23 Jul 2021₹1,050₹1,000₹926
13 Aug 2021₹1,139₹1,058₹954
3 Sep 2021₹1,244₹1,109₹982
24 Sep 2021₹1,222₹1,146₹1,010
14 Oct 2021₹1,186₹1,174₹1,037
4 Nov 2021₹1,182₹1,172₹1,054
26 Nov 2021₹1,130₹1,170₹1,069
17 Dec 2021₹1,143₹1,168₹1,082
7 Jan 2022₹1,217₹1,174₹1,096
28 Jan 2022₹1,206₹1,203₹1,115
18 Feb 2022₹1,151₹1,179₹1,120
11 Mar 2022₹1,059₹1,130₹1,113
1 Apr 2022₹1,113₹1,116₹1,111
22 Apr 2022₹1,137₹1,125₹1,114
13 May 2022₹1,045₹1,105₹1,110
3 Jun 2022₹1,141₹1,107₹1,109
24 Jun 2022₹1,079₹1,108₹1,110
15 Jul 2022₹1,155₹1,114₹1,111
5 Aug 2022₹1,267₹1,163₹1,125
26 Aug 2022₹1,314₹1,215₹1,146
16 Sep 2022₹1,272₹1,253₹1,166
7 Oct 2022₹1,243₹1,256₹1,179
28 Oct 2022₹1,253₹1,244₹1,185
18 Nov 2022₹1,243₹1,250₹1,195
9 Dec 2022₹1,270₹1,256₹1,204
30 Dec 2022₹1,231₹1,253₹1,210
20 Jan 2023₹1,296₹1,271₹1,222
10 Feb 2023₹1,185₹1,234₹1,218
3 Mar 2023₹1,129₹1,191₹1,207
24 Mar 2023₹1,112₹1,150₹1,192
13 Apr 2023₹1,130₹1,135₹1,184
5 May 2023₹1,174₹1,136₹1,177
26 May 2023₹1,196₹1,153₹1,177
16 Jun 2023₹1,281₹1,190₹1,185
7 Jul 2023₹1,294₹1,232₹1,198
28 Jul 2023₹1,290₹1,265₹1,213
18 Aug 2023₹1,282₹1,279₹1,224
8 Sep 2023₹1,341₹1,293₹1,236
29 Sep 2023₹1,305₹1,307₹1,248
20 Oct 2023₹1,363₹1,311₹1,256
12 Nov 2023₹1,359₹1,324₹1,268
1 Dec 2023₹1,424₹1,356₹1,284
22 Dec 2023₹1,394₹1,395₹1,306
12 Jan 2024₹1,435₹1,412₹1,323
2 Feb 2024₹1,435₹1,413₹1,335
23 Feb 2024₹1,529₹1,443₹1,354
15 Mar 2024₹1,500₹1,478₹1,378
5 Apr 2024₹1,485₹1,478₹1,390
26 Apr 2024₹1,415₹1,474₹1,400
18 May 2024₹1,440₹1,457₹1,405
7 Jun 2024₹1,426₹1,437₹1,406
28 Jun 2024₹1,492₹1,446₹1,413
19 Jul 2024₹1,648₹1,497₹1,432
9 Aug 2024₹1,725₹1,592₹1,470
30 Aug 2024₹1,850₹1,672₹1,509
20 Sep 2024₹1,870₹1,760₹1,559
11 Oct 2024₹1,735₹1,780₹1,593
1 Nov 2024₹1,629₹1,729₹1,604
22 Nov 2024₹1,485₹1,659₹1,598
13 Dec 2024₹1,429₹1,566₹1,578
3 Jan 2025₹1,448₹1,498₹1,556
24 Jan 2025₹1,440₹1,488₹1,545
14 Feb 2025₹1,465₹1,473₹1,532
7 Mar 2025₹1,412₹1,462₹1,521
28 Mar 2025₹1,548₹1,476₹1,517
17 Apr 2025₹1,608₹1,497₹1,518
9 May 2025₹1,700₹1,588₹1,543
30 May 2025₹1,812₹1,676₹1,576
20 Jun 2025₹1,811₹1,727₹1,605
11 Jul 2025₹1,835₹1,773₹1,637
1 Aug 2025₹1,796₹1,795₹1,662
22 Aug 2025₹1,859₹1,819₹1,687
12 Sep 2025₹1,830₹1,817₹1,703
3 Oct 2025₹1,785₹1,814₹1,718
24 Oct 2025₹1,840₹1,818₹1,731
14 Nov 2025₹2,001₹1,886₹1,763
5 Dec 2025₹2,024₹1,938₹1,796
26 Dec 2025₹2,019₹1,974₹1,826
16 Jan 2026₹2,081₹2,013₹1,857
6 Feb 2026₹1,997₹2,016₹1,879
27 Feb 2026₹2,037₹2,033₹1,904
20 Mar 2026₹1,897₹1,991₹1,908
24 Apr 2026₹1,769₹1,927₹1,901
15 May 2026₹1,865₹1,892₹1,894
4 Jun 2026₹1,765₹1,871₹1,888
12 Jun 2026₹1,706₹1,843₹1,879
24 Jun 2026₹1,768₹1,828₹1,872
3 Jul 2026₹1,789₹1,816₹1,866
24 Jul 2026₹1,859₹1,824₹1,862
14 Aug 2026₹1,795₹1,840₹1,862
4 Sep 2026₹1,775₹1,803₹1,848
25 Sep 2026₹1,742₹1,770₹1,831
16 Oct 2026₹1,657₹1,738₹1,814
4 Nov 2026₹1,710₹1,711₹1,800
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 9-year window.

Price stage: Rising from Oct 2025 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Falling from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Falling from Oct 2017 to Jan 2018; Sideways from Feb 2018 to Jun 2018; Falling from Jul 2018 to May 2019; Rising from Jun 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Oct 2020; Sideways from Nov 2020 to Dec 2020; Rising from Jan 2021 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from May 2025 to Apr 2026; Falling from May 2026 to Oct 2026.

Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 221 of 465 weeks

Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
6 Oct 2017no NIFTY 500 reading
13 Oct 2017no NIFTY 500 reading
19 Oct 2017no NIFTY 500 reading
27 Oct 2017no NIFTY 500 reading
3 Nov 2017no NIFTY 500 reading
10 Nov 2017no NIFTY 500 reading
17 Nov 2017no NIFTY 500 reading
24 Nov 2017no NIFTY 500 reading
1 Dec 2017no NIFTY 500 reading
8 Dec 2017no NIFTY 500 reading
15 Dec 2017no NIFTY 500 reading
22 Dec 2017no NIFTY 500 reading
29 Dec 2017no NIFTY 500 reading
5 Jan 2018−8.8%
12 Jan 2018−6.1%
19 Jan 2018−3.3%
25 Jan 2018−2.0%
2 Feb 2018+10.9%
9 Feb 2018+1.0%
16 Feb 2018+4.8%
23 Feb 2018+2.9%
1 Mar 2018+5.8%
9 Mar 2018−2.8%
16 Mar 2018+1.4%
23 Mar 2018+0.1%
28 Mar 2018+2.5%
6 Apr 2018+1.0%
13 Apr 2018+5.3%
20 Apr 2018+5.8%
27 Apr 2018+13.9%
4 May 2018−4.6%
11 May 2018−1.7%
18 May 2018−2.4%
25 May 2018+1.3%
1 Jun 2018−5.0%
8 Jun 2018+0.7%
15 Jun 2018−3.2%
22 Jun 2018+0.7%
29 Jun 2018−3.0%
6 Jul 2018−2.9%
13 Jul 2018−6.7%
20 Jul 2018−12.7%
27 Jul 2018−10.7%
3 Aug 2018−5.2%
10 Aug 2018−11.2%
17 Aug 2018−10.3%
24 Aug 2018−11.1%
31 Aug 2018−6.6%
7 Sep 2018−5.3%
14 Sep 2018−3.2%
21 Sep 2018−12.4%
28 Sep 2018−22.6%
5 Oct 2018−10.1%
12 Oct 2018−10.9%
19 Oct 2018−1.4%
26 Oct 2018−8.5%
2 Nov 2018−10.0%
9 Nov 2018−3.3%
16 Nov 2018−2.5%
22 Nov 2018−3.5%
30 Nov 2018−7.5%
7 Dec 2018−10.2%
14 Dec 2018−12.2%
21 Dec 2018+0.2%
28 Dec 2018+16.5%
4 Jan 2019+3.6%
11 Jan 2019+11.0%
18 Jan 2019+3.9%
25 Jan 2019+7.1%
1 Feb 2019+2.8%
8 Feb 2019+0.8%
15 Feb 2019−0.4%
22 Feb 2019−1.7%
1 Mar 2019+4.2%
8 Mar 2019−0.4%
15 Mar 2019+5.2%
22 Mar 2019−2.1%
29 Mar 2019−8.7%
5 Apr 2019−3.9%
12 Apr 2019−8.9%
18 Apr 2019−7.7%
26 Apr 2019−5.9%
3 May 2019+10.0%
10 May 2019+8.1%
17 May 2019+2.2%
24 May 2019+13.5%
31 May 2019+7.2%
7 Jun 2019+15.8%
14 Jun 2019+14.0%
21 Jun 2019+11.8%
28 Jun 2019+23.0%
5 Jul 2019+25.4%
12 Jul 2019+27.3%
19 Jul 2019+26.6%
26 Jul 2019+31.2%
2 Aug 2019+24.4%
9 Aug 2019+26.9%
16 Aug 2019+40.3%
23 Aug 2019+27.8%
30 Aug 2019+31.4%
6 Sep 2019+27.2%
13 Sep 2019+20.9%
20 Sep 2019+20.1%
27 Sep 2019+21.8%
4 Oct 2019+11.7%
11 Oct 2019+10.3%
18 Oct 2019+21.1%
27 Oct 2019+17.5%
1 Nov 2019+16.2%
8 Nov 2019+15.1%
15 Nov 2019+10.1%
22 Nov 2019+5.4%
29 Nov 2019+3.7%
6 Dec 2019+8.5%
13 Dec 2019+11.0%
20 Dec 2019+16.0%
27 Dec 2019+10.3%
3 Jan 2020+11.6%
10 Jan 2020+9.1%
17 Jan 2020+2.4%
24 Jan 2020−2.4%
1 Feb 2020−12.8%
7 Feb 2020−7.7%
14 Feb 2020−11.1%
20 Feb 2020+0.5%
28 Feb 2020−1.9%
6 Mar 2020−0.9%
13 Mar 2020+7.1%
20 Mar 2020−4.3%
27 Mar 2020−7.4%
3 Apr 2020−6.5%
9 Apr 2020+2.0%
17 Apr 2020−5.2%
24 Apr 2020−10.0%
30 Apr 2020+5.3%
8 May 2020+3.8%
15 May 2020+7.8%
22 May 2020−0.3%
29 May 2020−2.3%
5 Jun 2020−2.9%
12 Jun 2020−17.6%
19 Jun 2020−3.9%
26 Jun 2020+3.6%
3 Jul 2020+7.2%
10 Jul 2020−2.0%
17 Jul 2020+4.5%
24 Jul 2020+11.1%
31 Jul 2020+5.6%
7 Aug 2020−6.8%
14 Aug 2020−15.1%
21 Aug 2020−8.0%
28 Aug 2020−5.3%
4 Sep 2020−7.3%
11 Sep 2020−3.1%
18 Sep 2020+1.1%
25 Sep 2020−7.6%
1 Oct 2020−12.9%
9 Oct 2020−18.7%
16 Oct 2020−16.5%
23 Oct 2020−17.0%
30 Oct 2020−23.2%
6 Nov 2020−19.3%
14 Nov 2020−12.4%
20 Nov 2020−12.4%
27 Nov 2020−14.7%
4 Dec 2020−16.9%
11 Dec 2020−19.2%
18 Dec 2020−21.0%
24 Dec 2020−13.6%
1 Jan 2021−12.2%
8 Jan 2021−7.2%
15 Jan 2021−10.0%
22 Jan 2021−8.0%
29 Jan 2021−12.3%
5 Feb 2021−12.4%
12 Feb 2021−12.3%
19 Feb 2021−13.5%
26 Feb 2021−15.1%
5 Mar 2021−8.8%
12 Mar 2021−1.2%
19 Mar 2021−2.9%
26 Mar 2021−7.0%
1 Apr 2021−7.7%
9 Apr 2021−3.9%
16 Apr 2021+0.6%
23 Apr 2021−1.4%
30 Apr 2021+5.5%
7 May 2021+15.1%
14 May 2021+7.4%
21 May 2021+5.4%
28 May 2021+8.7%
4 Jun 2021+3.9%
11 Jun 2021−1.6%
18 Jun 2021−1.7%
25 Jun 2021+5.8%
2 Jul 2021+4.8%
9 Jul 2021−0.1%
16 Jul 2021+2.9%
23 Jul 2021+5.3%
30 Jul 2021+5.8%
6 Aug 2021+4.4%
13 Aug 2021+6.3%
20 Aug 2021+7.9%
27 Aug 2021+11.6%
3 Sep 2021+15.3%
9 Sep 2021+7.6%
17 Sep 2021+10.3%
24 Sep 2021+9.4%
1 Oct 2021+9.0%
8 Oct 2021+2.9%
14 Oct 2021−2.5%
22 Oct 2021−2.9%
29 Oct 2021−5.1%
4 Nov 2021−9.2%
12 Nov 2021−6.5%
18 Nov 2021−1.7%
26 Nov 2021−6.1%
3 Dec 2021−8.1%
10 Dec 2021+0.7%
17 Dec 2021−2.4%
24 Dec 2021−4.6%
31 Dec 2021−2.8%
7 Jan 2022+1.5%
14 Jan 2022+7.2%
21 Jan 2022+10.5%
28 Jan 2022+5.2%
4 Feb 2022+2.4%
11 Feb 2022+0.8%
18 Feb 2022+0.9%
25 Feb 2022−2.7%
4 Mar 2022−2.1%
11 Mar 2022−6.8%
17 Mar 2022−1.6%
25 Mar 2022−5.1%
1 Apr 2022−6.5%
8 Apr 2022−1.3%
13 Apr 2022−5.2%
22 Apr 2022−7.8%
29 Apr 2022−2.4%
6 May 2022−1.3%
13 May 2022−1.9%
20 May 2022−0.5%
27 May 2022+7.0%
3 Jun 2022+8.6%
10 Jun 2022+16.7%
17 Jun 2022+7.1%
24 Jun 2022+8.6%
1 Jul 2022+9.9%
8 Jul 2022+8.2%
15 Jul 2022+5.4%
22 Jul 2022+5.8%
29 Jul 2022+13.7%
5 Aug 2022+10.8%
12 Aug 2022+12.6%
19 Aug 2022+9.6%
26 Aug 2022+8.4%
2 Sep 2022+2.6%
9 Sep 2022−4.5%
16 Sep 2022−0.2%
23 Sep 2022+9.1%
30 Sep 2022+3.9%
7 Oct 2022+0.4%
14 Oct 2022−4.3%
21 Oct 2022+0.7%
28 Oct 2022−7.4%
4 Nov 2022−4.0%
11 Nov 2022−4.7%
18 Nov 2022−6.8%
25 Nov 2022−10.0%
2 Dec 2022−3.0%
9 Dec 2022−4.3%
16 Dec 2022−2.5%
23 Dec 2022−9.4%
30 Dec 2022−4.4%
6 Jan 2023−1.1%
13 Jan 2023+8.6%
20 Jan 2023+3.9%
27 Jan 2023+4.0%
3 Feb 2023−6.6%
10 Feb 2023−1.3%
17 Feb 2023−2.1%
24 Feb 2023−1.1%
3 Mar 2023−6.9%
10 Mar 2023−3.4%
17 Mar 2023−7.7%
24 Mar 2023−2.1%
31 Mar 2023−6.1%
6 Apr 2023−9.7%
13 Apr 2023−10.0%
21 Apr 2023−13.5%
28 Apr 2023−11.7%
5 May 2023+0.2%
12 May 2023−2.4%
19 May 2023−5.1%
26 May 2023−0.9%
2 Jun 2023−0.8%
9 Jun 2023+0.1%
16 Jun 2023+7.3%
23 Jun 2023+0.1%
30 Jun 2023+5.9%
7 Jul 2023+4.5%
14 Jul 2023+2.7%
21 Jul 2023+3.4%
28 Jul 2023+2.8%
4 Aug 2023−1.9%
11 Aug 2023+1.2%
18 Aug 2023+1.9%
25 Aug 2023+0.8%
1 Sep 2023+1.8%
8 Sep 2023−0.1%
15 Sep 2023−0.3%
22 Sep 2023−2.1%
29 Sep 2023−3.3%
6 Oct 2023−5.5%
13 Oct 2023−2.6%
20 Oct 2023+6.8%
27 Oct 2023+1.8%
3 Nov 2023+3.3%
12 Nov 2023−1.0%
17 Nov 2023+6.3%
24 Nov 2023+3.2%
1 Dec 2023−0.3%
8 Dec 2023+2.2%
15 Dec 2023−1.8%
22 Dec 2023−5.6%
29 Dec 2023−3.4%
5 Jan 2024+1.2%
12 Jan 2024−3.3%
20 Jan 2024−10.2%
25 Jan 2024−12.4%
2 Feb 2024−8.5%
9 Feb 2024−7.1%
16 Feb 2024−7.5%
23 Feb 2024−3.3%
2 Mar 2024+3.5%
7 Mar 2024−1.7%
15 Mar 2024−1.3%
22 Mar 2024+3.6%
28 Mar 2024−1.7%
5 Apr 2024−5.0%
12 Apr 2024−0.8%
19 Apr 2024−6.2%
26 Apr 2024−3.5%
3 May 2024−2.4%
10 May 2024−4.7%
18 May 2024−10.1%
24 May 2024−12.2%
31 May 2024−17.5%
7 Jun 2024−17.4%
14 Jun 2024−15.2%
21 Jun 2024−14.2%
28 Jun 2024−11.5%
5 Jul 2024−6.9%
12 Jul 2024−9.0%
19 Jul 2024+3.3%
26 Jul 2024+11.7%
2 Aug 2024+10.5%
9 Aug 2024+11.2%
16 Aug 2024+7.3%
23 Aug 2024+13.5%
30 Aug 2024+20.7%
6 Sep 2024+25.8%
13 Sep 2024+18.1%
20 Sep 2024+19.1%
27 Sep 2024+20.0%
4 Oct 2024+14.9%
11 Oct 2024+9.0%
18 Oct 2024+3.9%
25 Oct 2024−4.3%
1 Nov 2024−7.4%
8 Nov 2024−5.7%
14 Nov 2024−1.7%
22 Nov 2024−13.1%
29 Nov 2024−19.6%
6 Dec 2024−22.9%
13 Dec 2024−18.6%
20 Dec 2024−17.0%
27 Dec 2024−17.5%
3 Jan 2025−13.7%
10 Jan 2025−5.8%
17 Jan 2025−3.4%
24 Jan 2025−4.3%
1 Feb 2025−5.3%
7 Feb 2025−1.7%
14 Feb 2025−0.4%
21 Feb 2025+10.7%
28 Feb 2025+11.8%
7 Mar 2025+10.7%
13 Mar 2025+6.0%
21 Mar 2025+15.4%
28 Mar 2025+15.1%
4 Apr 2025+12.9%
11 Apr 2025+3.6%
17 Apr 2025+0.5%
25 Apr 2025+14.0%
2 May 2025+20.0%
9 May 2025+7.9%
16 May 2025+11.4%
23 May 2025+8.7%
30 May 2025+14.1%
6 Jun 2025+11.0%
13 Jun 2025+16.8%
20 Jun 2025+7.6%
27 Jun 2025+8.8%
4 Jul 2025+3.3%
11 Jul 2025+10.9%
18 Jul 2025+5.9%
25 Jul 2025+3.5%
1 Aug 2025−0.9%
8 Aug 2025+7.0%
14 Aug 2025+2.0%
22 Aug 2025+3.4%
29 Aug 2025−0.6%
5 Sep 2025+2.5%
12 Sep 2025+2.0%
19 Sep 2025+2.2%
26 Sep 2025−0.2%
3 Oct 2025+1.1%
10 Oct 2025−0.9%
17 Oct 2025+1.7%
24 Oct 2025−3.6%
31 Oct 2025+4.4%
7 Nov 2025+4.0%
14 Nov 2025+5.4%
21 Nov 2025+3.6%
28 Nov 2025+5.2%
5 Dec 2025+10.6%
12 Dec 2025+10.5%
19 Dec 2025+7.2%
26 Dec 2025+8.1%
2 Jan 2026+11.9%
9 Jan 2026+13.9%
16 Jan 2026+16.7%
23 Jan 2026+12.5%
1 Feb 2026+2.0%
6 Feb 2026+0.1%
13 Feb 2026+2.8%
20 Feb 2026+5.1%
27 Feb 2026+9.1%
6 Mar 2026−0.1%
13 Mar 2026+0.7%
20 Mar 2026+3.5%
27 Mar 2026+3.3%
17 Apr 2026−0.4%
24 Apr 2026−12.0%
30 Apr 2026−13.9%
8 May 2026−4.1%
15 May 2026−1.7%
22 May 2026−1.6%
29 May 2026−5.9%
4 Jun 2026−11.1%
5 Jun 2026−12.7%
10 Jun 2026−11.5%
12 Jun 2026−13.5%
17 Jun 2026−13.2%
19 Jun 2026−12.6%
24 Jun 2026−10.8%
25 Jun 2026−2.4%
1 Jul 2026−2.3%
3 Jul 2026−7.9%
10 Jul 2026−3.7%
17 Jul 2026−5.2%
24 Jul 2026+0.4%
31 Jul 2026+2.2%
7 Aug 2026−1.5%
14 Aug 2026−0.6%
21 Aug 2026+1.0%
28 Aug 2026−3.5%
4 Sep 2026−1.9%
11 Sep 2026−3.6%
18 Sep 2026+0.4%
25 Sep 2026+0.3%
1 Oct 2026+2.4%
9 Oct 2026−3.2%
16 Oct 2026−4.9%
23 Oct 2026−5.3%
30 Oct 2026−5.2%
4 Nov 2026−0.2%
Each bar is one week, from 2017 to now (465 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 9.1 years the share price moved +145% while the NIFTY 500 moved +149%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at SBI Life this quarter?

Three changes stood out: promoters cut their stake for 6 quarters in a row, indian funds and insurers (DIIs) raised their stake for 5 quarters in a row and foreign funds (FIIs) cut their stake for 3 quarters in a row.

  1. Promoters cut their stake for 6 quarters in a row

    From 55.4% to 55.3% of the company by the September 2026 quarter.

  2. Indian funds and insurers (DIIs) raised their stake for 5 quarters in a row

    From 18.2% to 20.1% of the company by the September 2026 quarter.

  3. Foreign funds (FIIs) cut their stake for 3 quarters in a row

    From 21.9% to 20.7% of the company by the September 2026 quarter.

What are SBI Life's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), SBI Life reported total income of ₹24,620 crore, up 6.5% from ₹23,115 crore a year earlier, and a profit of ₹549 crore, up 10.9% from ₹495 crore.

SBI Life results: July to September 2026 against a year earlier

SBI Life results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Total income₹24,620 crore₹23,115 crore+6.5%
Profit₹549 crore₹495 crore+10.9%
Earnings per share₹5.47₹4.93+11.0%
Net margin2.2%2.1%+0.1 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

SBI Life's management discussed these results on a call held on 27 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

What is the SBI Life share price history?

SBI Life closed at ₹1,710.20 on 4 November 2026, down 14.4% from ₹1,998.90 a year earlier (7 November 2025) and up 44.7% over five years. Its highest weekly close since October 2017 was ₹2,081.00 on 16 January 2026.

SBI Life share price: then and now

SBI Life share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,658.60+3.1%
1 month ago · 1 Oct 2026₹1,721.60−0.7%
6 months ago · 8 May 2026₹1,872.10−8.6%
1 year ago · 7 Nov 2025₹1,998.90−14.4%
3 years ago · 3 Nov 2023₹1,329.35+28.6%
5 years ago · 4 Nov 2021₹1,181.75+44.7%
Earliest weekly close in our records · 6 Oct 2017₹696.75+145.5%
Highest weekly close since October 2017, also the 52-week high · 16 Jan 2026₹2,081.00−17.8%
Lowest weekly close since October 2017 · 28 Sep 2018₹511.60+234.3%
52-week low (weekly close) · 23 Oct 2026₹1,640.00+4.3%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

478 weekly closes from 6 October 2017 to 4 November 2026.

What is the latest news on SBI Life?

4 Nov 2026: SBI Life closed at ₹1,710.20, up 3.1% on the week and down 0.7% on the month. 27 Oct 2026: SBI Life held its results call for July to September 2026. Management guided: FY27 individual rated premium growth of 14-15%.

Earlier

  • Results for July to September 2026: Total income up 6.5% and profit up 10.9% on a year earlier.
  • 6 Mar 2026: ex-date for an interim dividend of ₹2.70 a share.

What dividend does SBI Life pay?

SBI Life paid ₹2.70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.16% at the ₹1,710.20 close on 4 November 2026. The last was an interim dividend of ₹2.70 a share, ex-date 6 March 2026.

SBI Life dividends since 1 April 2021

SBI Life dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
6 Mar 2026Interim₹2.70Interimsame day
7 Mar 2025Interim₹2.70Interimsame day
15 Mar 2024Interim₹2.70Interim16 Mar 2024
16 Mar 2023Interim₹2.50Interimsame day
29 Mar 2022Interim₹2Interim30 Mar 2022
5 Apr 2021Interim₹2.50Interim6 Apr 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. SBI Life Insurance Company Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did SBI Life management say on the latest results call?

On the call for July to September 2026, held on 27 October 2026, SBI Life's management guided: FY27 individual rated premium growth of 14-15%.

“SBI Life's existing structure is broadly aligned with the proposed framework; therefore, we expect limited impact.”Amit Jhingran, on the call for July to September 2026

What management guided

  • FY27 VoNB margin of 26-28%.
  • FY27 ULIP contribution around 63%.
  • Deferred annuity launch in October to December 2026, with margin similar to or higher than company margin.
  • Agency channel growth to return to normal over the next couple of months.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 27 October 2026.

What to watch in SBI Life's next results?

When SBI Life reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Full-year individual rated-premium close must deliver the implied H2 acceleration.

SBI Life: what to watch next quarter
What to check (from the call)
Full-year individual rated-premium close must deliver the implied H2 acceleration.
Agency growth should return to management's stated normal trajectory in the coming months.
Deferred annuity launch and disclosed margin profile should match the stated timing and company-level expectation.
Ind AS transition methodology should progress toward the planned decision, including clarity on opening CSM treatment.

Which stock lists is SBI Life on?

SBI Life is on 2 of our India lists: Nifty 50 companies and 52 week high & low.

Is SBI Life profitable?

SBI Life Insurance Company Ltd earned ₹549 Cr of net profit in the Sep 2026 quarter, +10.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹2,470 Cr. Over 10 years profit has grown 11.3% a year on average. That is 2.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹495 Cr.

For the full year, FY26 profit was ₹2,470 Cr (+2.4% on the year before).

FY26 profit ₹2,470 Cr (+2.4% on the year before), 11.3% a year over 10 years

  • Net profit ₹2,470
FY26 profit ₹2,470 Cr (+2.4% on the year before), 11.3% a year over 10 years
QuarterNet profit
FY16₹844
FY17₹955
FY18₹1,150
FY19₹1,327
FY20₹1,422
FY21₹1,456
FY22₹1,506
FY23₹1,721
FY24₹1,894
FY25₹2,413
FY26₹2,470

Growth on a year earlier

  • Growth on a year earlier 2.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY163.6%
FY1713.2%
FY1820.4%
FY1915.4%
FY207.2%
FY212.4%
FY223.4%
FY2314.3%
FY2410.1%
FY2527.4%
FY262.4%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹549 Cr (+10.9% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) ₹549
Sep 2026: ₹549 Cr (+10.9% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023₹322
Mar 2024₹811
Jun 2024₹520
Sep 2024₹529
Dec 2024₹551
Mar 2025₹814
Jun 2025₹594
Sep 2025₹495
Dec 2025₹577
Mar 2026₹805
Jun 2026₹725
Sep 2026₹549

Growth on a year earlier

  • Growth on a year earlier 10.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20235.9%
Mar 20244.4%
Jun 202436.5%
Sep 202439.2%
Dec 202471.1%
Mar 20250.4%
Jun 202514.2%
Sep 2025−6.4%
Dec 20254.7%
Mar 2026−1.1%
Jun 202622.1%
Sep 202610.9%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.5% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +9.2% and revenue +21.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does SBI Life make, and is it growing?

SBI Life Insurance Company Ltd reported ₹24,620 Cr of income in the Sep 2026 quarter, +6.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 19.2% a year on average. The last full year, FY26, came in at ₹1,12,315 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹1,21,161 Cr.

FY26 revenue was ₹1,12,315 Cr, −3.9% on the year before.

FY26 revenue ₹1,12,315 Cr (−3.9% on the year before), 19.2% a year over 10 years

  • Revenue ₹1,12,315
FY26 revenue ₹1,12,315 Cr (−3.9% on the year before), 19.2% a year over 10 years
QuarterRevenue
FY16₹19,324
FY17₹30,548
FY18₹34,068
FY19₹44,604
FY20₹43,798
FY21₹81,913
FY22₹82,983
FY23₹80,636
FY24₹1,31,988
FY25₹1,16,888
FY26₹1,12,315

Growth on a year earlier

  • Growth on a year earlier −3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−17.1%
FY1758.1%
FY1811.5%
FY1930.9%
FY20−1.8%
FY2187%
FY221.3%
FY23−2.8%
FY2463.7%
FY25−11.4%
FY26−3.9%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹24,620 Cr (+6.5% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) ₹24,620
Sep 2026: ₹24,620 Cr (+6.5% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹39,033
Mar 2024₹36,255
Jun 2024₹34,654
Sep 2024₹40,302
Dec 2024₹18,862
Mar 2025₹23,071
Jun 2025₹38,996
Sep 2025₹23,115
Dec 2025₹46,133
Mar 2026₹4,071
Jun 2026₹46,337
Sep 2026₹24,620

Growth on a year earlier

  • Growth on a year earlier 6.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202345.6%
Mar 202470.2%
Jun 202424.2%
Sep 202439.9%
Dec 2024−51.7%
Mar 2025−36.4%
Jun 202512.5%
Sep 2025−42.6%
Dec 2025144.6%
Mar 2026−82.4%
Jun 202618.8%
Sep 20266.5%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +21.9% on average, against 19.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.5%, against −10.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +8.2%, against +10.3% a year (stabilising).

How much does SBI Life keep from what it earns?

SBI Life Insurance Company Ltd's net margin was 2.2% in the Sep 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.4% and 4.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 2.2%, within a range of 1.4% to 4.4% over 13 years

  • Net margin 2.2%
FY26: 2.2%, within a range of 1.4% to 4.4% over 13 years
QuarterNet margin
FY144.2%
FY153.5%
FY164.4%
FY173.1%
FY183.4%
FY193%
FY203.2%
FY211.8%
FY221.8%
FY232.1%
FY241.4%
FY252.1%
FY262.2%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−0.7 pts
FY16+0.9 pts
FY17−1.3 pts
FY18+0.3 pts
FY19−0.4 pts
FY20+0.2 pts
FY21−1.4 pts
FY220.0 pts
FY23+0.3 pts
FY24−0.7 pts
FY25+0.7 pts
FY26+0.1 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: net margin 2.2% (+0.1 points on a year earlier)

  • Net margin 2.2%
Sep 2026: net margin 2.2% (+0.1 points on a year earlier)
QuarterNet margin
Dec 20230.8%
Mar 20242.2%
Jun 20241.5%
Sep 20241.3%
Dec 20242.9%
Mar 20253.5%
Jun 20251.5%
Sep 20252.1%
Dec 20251.3%
Mar 202619.8%
Jun 20261.6%
Sep 20262.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−0.3 pts
Mar 2024−1.4 pts
Jun 2024+0.1 pts
Sep 20240.0 pts
Dec 2024+2.1 pts
Mar 2025+1.3 pts
Jun 20250.0 pts
Sep 2025+0.8 pts
Dec 2025−1.6 pts
Mar 2026+16.3 pts
Jun 2026+0.1 pts
Sep 2026+0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of SBI Life's loans have gone bad?

SBI Life Insurance Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is SBI Life's loan book growing?

SBI Life Insurance Company Ltd's revenue was ₹1,12,315 Cr in FY26, −3.9% on the year before, so the loan book is not growing. The latest quarter was +6.5% on a year earlier. The net margin on that income is 2.2%, +0.1 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue ₹1,12,315 Cr (−3.9% on the year before), net margin 2.2%

  • Revenue ₹1,12,315
FY26: revenue ₹1,12,315 Cr (−3.9% on the year before), net margin 2.2%
QuarterRevenue
FY16₹19,324
FY17₹30,548
FY18₹34,068
FY19₹44,604
FY20₹43,798
FY21₹81,913
FY22₹82,983
FY23₹80,636
FY24₹1,31,988
FY25₹1,16,888
FY26₹1,12,315

Net margin

  • Net margin 2.2%
Net margin
QuarterNet margin
FY164.4%
FY173.1%
FY183.4%
FY193%
FY203.2%
FY211.8%
FY221.8%
FY232.1%
FY241.4%
FY252.1%
FY262.2%
Top: revenue each year, ₹ Cr. Below: net margin, %. 11-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

What is SBI Life's P/BV ratio, and how does it compare with its own history?

SBI Life Insurance Company Ltd's P/BV is 8.3×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/BV (the middle reading) is 10.1×, over 8.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 8.3× against a usual 10.1×: near the low end of its own history: it has been lower only 6% of the time

  • P/BV 8.10×
  • Median 10.1×
P/BV 8.3× against a usual 10.1×: near the low end of its own history: it has been lower only 6% of the time
WeekP/BVMedian
2 Feb 201811.2×10.1×
16 Feb 201810.7×10.1×
1 Mar 201810.7×10.1×
16 Mar 201810.4×10.1×
28 Mar 201810.5×10.1×
4 May 201810.8×10.1×
18 May 201810.2×10.1×
1 Jun 201810.4×10.1×
15 Jun 201810.3×10.1×
29 Jun 201810.3×10.1×
13 Jul 20189.70×10.1×
27 Jul 201810.2×10.1×
10 Aug 20189.50×10.1×
24 Aug 20189.70×10.1×
7 Sep 20189.90×10.1×
21 Sep 20189.00×10.1×
5 Oct 20187.90×10.1×
19 Oct 20188.00×10.1×
2 Nov 20187.90×10.1×
16 Nov 20188.10×10.1×
30 Nov 20188.10×10.1×
14 Dec 20188.00×10.1×
28 Dec 20188.40×10.1×
11 Jan 20199.00×10.1×
25 Jan 20198.70×10.1×
8 Feb 20198.20×10.1×
22 Feb 20197.90×10.1×
8 Mar 20198.30×10.1×
22 Mar 20198.70×10.1×
5 Apr 20199.40×10.1×
18 Apr 20199.40×10.1×
3 May 201910.2×10.1×
17 May 20199.70×10.1×
31 May 201910.6×10.1×
14 Jun 201910.7×10.1×
28 Jun 201911.1×10.1×
12 Jul 20199.80×10.1×
26 Jul 201910.0×10.1×
9 Aug 201910.1×10.1×
23 Aug 201910.3×10.1×
6 Sep 201910.5×10.1×
20 Sep 201910.3×10.1×
4 Oct 201910.2×10.1×
18 Oct 201911.5×10.1×
1 Nov 201912.2×10.1×
15 Nov 201912.2×10.1×
29 Nov 201911.9×10.1×
13 Dec 201912.1×10.1×
27 Dec 201912.2×10.1×
10 Jan 202011.7×10.1×
24 Jan 202011.8×10.1×
7 Feb 202011.2×10.1×
20 Feb 202010.9×10.1×
6 Mar 202010.1×10.1×
20 Mar 20207.50×10.1×
3 Apr 20208.60×10.1×
17 Apr 20209.30×10.1×
30 Apr 20209.60×10.1×
15 May 20209.90×10.1×
29 May 202010.2×10.1×
12 Jun 20209.90×10.1×
26 Jun 202010.3×10.1×
10 Jul 20209.20×10.1×
24 Jul 20209.30×10.1×
7 Aug 20209.30×10.1×
21 Aug 20209.20×10.1×
4 Sep 20209.00×10.1×
18 Sep 20209.10×10.1×
1 Oct 20208.50×10.1×
16 Oct 20208.30×10.1×
30 Oct 20208.00×10.1×
14 Nov 20208.70×10.1×
27 Nov 20208.80×10.1×
11 Dec 20208.80×10.1×
24 Dec 20209.00×10.1×
8 Jan 20219.20×10.1×
22 Jan 20218.50×10.1×
5 Feb 20218.50×10.1×
19 Feb 20218.70×10.1×
5 Mar 20218.90×10.1×
19 Mar 20218.90×10.1×
1 Apr 202110.1×10.1×
16 Apr 202110.5×10.1×
30 Apr 202110.6×10.1×
14 May 202111.2×10.1×
28 May 202111.2×10.1×
11 Jun 202111.3×10.1×
25 Jun 202111.5×10.1×
9 Jul 20219.60×10.1×
23 Jul 20219.90×10.1×
6 Aug 202110.9×10.1×
20 Aug 202110.6×10.1×
3 Sep 202111.8×10.1×
17 Sep 202111.3×10.1×
1 Oct 202111.1×10.1×
14 Oct 202110.9×10.1×
29 Oct 202110.5×10.1×
12 Nov 202110.8×10.1×
26 Nov 202110.4×10.1×
10 Dec 202110.8×10.1×
24 Dec 202110.5×10.1×
7 Jan 202210.9×10.1×
21 Jan 202211.1×10.1×
4 Feb 202210.5×10.1×
18 Feb 202210.3×10.1×
4 Mar 20229.40×10.1×
17 Mar 202210.1×10.1×
1 Apr 202210.7×10.1×
13 Apr 202211.0×10.1×
29 Apr 202210.6×10.1×
13 May 202210.1×10.1×
27 May 202210.8×10.1×
10 Jun 20229.90×10.1×
24 Jun 20229.30×10.1×
8 Jul 20229.80×10.1×
22 Jul 20229.90×10.1×
5 Aug 202210.8×10.1×
19 Aug 202211.0×10.1×
2 Sep 202211.0×10.1×
16 Sep 202210.8×10.1×
30 Sep 202210.2×10.1×
14 Oct 20229.70×10.1×
28 Oct 202210.3×10.1×
11 Nov 202210.2×10.1×
25 Nov 202210.1×10.1×
9 Dec 202210.4×10.1×
23 Dec 202210.0×10.1×
6 Jan 202310.1×10.1×
20 Jan 202310.3×10.1×
3 Feb 20239.10×10.1×
17 Feb 20239.20×10.1×
3 Mar 20239.00×10.1×
17 Mar 20238.50×10.1×
31 Mar 20239.50×10.1×
13 Apr 20239.70×10.1×
28 Apr 20239.80×10.1×
12 May 202310.2×10.1×
26 May 202310.3×10.1×
9 Jun 202310.6×10.1×
23 Jun 202310.9×10.1×
7 Jul 20239.60×10.1×
21 Jul 20239.50×10.1×
4 Aug 20239.40×10.1×
18 Aug 20239.50×10.1×
1 Sep 20239.80×10.1×
15 Sep 202310.2×10.1×
29 Sep 20239.70×10.1×
13 Oct 20239.40×10.1×
27 Oct 20239.30×10.1×
12 Nov 20239.70×10.1×
24 Nov 202310.1×10.1×
8 Dec 202310.5×10.1×
22 Dec 202310.0×10.1×
5 Jan 202410.1×10.1×
20 Jan 202410.0×10.1×
2 Feb 202410.0×10.1×
16 Feb 202410.5×10.1×
2 Mar 202410.7×10.1×
15 Mar 202410.4×10.1×
28 Mar 202410.4×10.1×
12 Apr 202411.5×10.1×
26 Apr 202410.9×10.1×
10 May 202411.0×10.1×
24 May 202411.0×10.1×
7 Jun 202411.0×10.1×
21 Jun 202411.3×10.1×
5 Jul 20249.80×10.1×
19 Jul 202410.6×10.1×
2 Aug 202411.2×10.1×
16 Aug 202410.9×10.1×
30 Aug 202411.9×10.1×
13 Sep 202411.9×10.1×
27 Sep 202412.1×10.1×
11 Oct 202410.7×10.1×
25 Oct 202410.0×10.1×
8 Nov 20249.70×10.1×
22 Nov 20249.20×10.1×
6 Dec 20248.90×10.1×
20 Dec 20248.60×10.1×
3 Jan 20258.70×10.1×
17 Jan 20259.30×10.1×
1 Feb 20258.80×10.1×
14 Feb 20258.80×10.1×
28 Feb 20258.60×10.1×
13 Mar 20258.40×10.1×
28 Mar 20259.30×10.1×
11 Apr 202510.2×10.1×
25 Apr 202511.4×10.1×
9 May 202511.4×10.1×
23 May 202512.1×10.1×
6 Jun 202512.0×10.1×
20 Jun 202512.2×10.1×
4 Jul 202510.1×10.1×
18 Jul 202510.1×10.1×
1 Aug 202510.1×10.1×
14 Aug 202510.3×10.1×
29 Aug 202510.2×10.1×
12 Sep 202510.3×10.1×
26 Sep 202510.1×10.1×
10 Oct 20259.90×10.1×
24 Oct 202510.1×10.1×
7 Nov 202510.9×10.1×
21 Nov 202511.1×10.1×
5 Dec 202511.1×10.1×
19 Dec 202511.1×10.1×
2 Jan 202610.9×10.1×
16 Jan 202611.0×10.1×
1 Feb 202610.4×10.1×
13 Feb 202610.7×10.1×
27 Feb 202610.7×10.1×
13 Mar 202610.0×10.1×
27 Mar 20269.70×10.1×
10 Apr 202611.3×10.1×
24 Apr 202610.4×10.1×
8 May 202611.0×10.1×
22 May 202611.0×10.1×
4 Jun 20269.30×10.1×
10 Jun 20269.10×10.1×
17 Jun 20269.40×10.1×
24 Jun 20269.30×10.1×
1 Jul 20269.40×10.1×
10 Jul 20269.30×10.1×
24 Jul 20269.30×10.1×
7 Aug 20269.20×10.1×
21 Aug 20268.90×10.1×
4 Sep 20268.80×10.1×
18 Sep 20268.60×10.1×
1 Oct 20268.40×10.1×
16 Oct 20268.10×10.1×
30 Oct 20268.10×10.1×

Book value per share

  • Book value per share ₹205
Book value per share
WeekBook value per share
2 Feb 2018–
16 Feb 2018–
1 Mar 2018–
16 Mar 2018–
28 Mar 2018₹65
4 May 2018₹65
18 May 2018₹65
1 Jun 2018₹65
15 Jun 2018₹65
29 Jun 2018₹66
13 Jul 2018₹66
27 Jul 2018₹66
10 Aug 2018₹66
24 Aug 2018₹66
7 Sep 2018₹66
21 Sep 2018₹68
5 Oct 2018₹68
19 Oct 2018₹68
2 Nov 2018₹68
16 Nov 2018₹68
30 Nov 2018₹68
14 Dec 2018₹68
28 Dec 2018₹71
11 Jan 2019₹71
25 Jan 2019₹71
8 Feb 2019₹71
22 Feb 2019₹71
8 Mar 2019₹71
22 Mar 2019₹71
5 Apr 2019₹71
18 Apr 2019₹71
3 May 2019₹71
17 May 2019₹71
31 May 2019₹71
14 Jun 2019₹71
28 Jun 2019₹65
12 Jul 2019₹65
26 Jul 2019₹65
9 Aug 2019₹65
23 Aug 2019₹65
6 Sep 2019₹65
20 Sep 2019₹80
4 Oct 2019₹80
18 Oct 2019₹80
1 Nov 2019₹80
15 Nov 2019₹80
29 Nov 2019₹80
13 Dec 2019₹80
27 Dec 2019₹81
10 Jan 2020₹81
24 Jan 2020₹81
7 Feb 2020₹81
20 Feb 2020₹81
6 Mar 2020₹81
20 Mar 2020₹81
3 Apr 2020₹85
17 Apr 2020₹85
30 Apr 2020₹85
15 May 2020₹85
29 May 2020₹85
12 Jun 2020₹85
26 Jun 2020₹76
10 Jul 2020₹76
24 Jul 2020₹76
7 Aug 2020₹76
21 Aug 2020₹76
4 Sep 2020₹76
18 Sep 2020₹76
1 Oct 2020₹93
16 Oct 2020₹93
30 Oct 2020₹93
14 Nov 2020₹93
27 Nov 2020₹93
11 Dec 2020₹93
24 Dec 2020₹97
8 Jan 2021₹97
22 Jan 2021₹97
5 Feb 2021₹97
19 Feb 2021₹97
5 Mar 2021₹97
19 Mar 2021₹97
1 Apr 2021₹102
16 Apr 2021₹102
30 Apr 2021₹102
14 May 2021₹102
28 May 2021₹102
11 Jun 2021₹102
25 Jun 2021₹88
9 Jul 2021₹88
23 Jul 2021₹88
6 Aug 2021₹88
20 Aug 2021₹88
3 Sep 2021₹88
17 Sep 2021₹105
1 Oct 2021₹105
14 Oct 2021₹105
29 Oct 2021₹105
12 Nov 2021₹105
26 Nov 2021₹105
10 Dec 2021₹105
24 Dec 2021₹105
7 Jan 2022₹112
21 Jan 2022₹112
4 Feb 2022₹112
18 Feb 2022₹112
4 Mar 2022₹112
17 Mar 2022₹112
1 Apr 2022₹111
13 Apr 2022₹111
29 Apr 2022₹111
13 May 2022₹111
27 May 2022₹111
10 Jun 2022₹111
24 Jun 2022₹116
8 Jul 2022₹116
22 Jul 2022₹116
5 Aug 2022₹116
19 Aug 2022₹116
2 Sep 2022₹116
16 Sep 2022₹116
30 Sep 2022₹123
14 Oct 2022₹123
28 Oct 2022₹123
11 Nov 2022₹123
25 Nov 2022₹123
9 Dec 2022₹123
23 Dec 2022₹123
6 Jan 2023₹122
20 Jan 2023₹122
3 Feb 2023₹122
17 Feb 2023₹122
3 Mar 2023₹122
17 Mar 2023₹122
31 Mar 2023₹116
13 Apr 2023₹116
28 Apr 2023₹116
12 May 2023₹116
26 May 2023₹116
9 Jun 2023₹116
23 Jun 2023₹135
7 Jul 2023₹135
21 Jul 2023₹135
4 Aug 2023₹135
18 Aug 2023₹135
1 Sep 2023₹135
15 Sep 2023₹135
29 Sep 2023₹135
13 Oct 2023₹135
27 Oct 2023₹135
12 Nov 2023₹135
24 Nov 2023₹135
8 Dec 2023₹135
22 Dec 2023₹135
5 Jan 2024₹139
20 Jan 2024₹139
2 Feb 2024₹139
16 Feb 2024₹139
2 Mar 2024₹139
15 Mar 2024₹139
28 Mar 2024₹144
12 Apr 2024₹144
26 Apr 2024₹144
10 May 2024₹144
24 May 2024₹144
7 Jun 2024₹144
21 Jun 2024₹130
5 Jul 2024₹130
19 Jul 2024₹130
2 Aug 2024₹130
16 Aug 2024₹130
30 Aug 2024₹130
13 Sep 2024₹130
27 Sep 2024₹156
11 Oct 2024₹156
25 Oct 2024₹156
8 Nov 2024₹156
22 Nov 2024₹156
6 Dec 2024₹156
20 Dec 2024₹156
3 Jan 2025₹162
17 Jan 2025₹162
1 Feb 2025₹162
14 Feb 2025₹162
28 Feb 2025₹162
13 Mar 2025₹162
28 Mar 2025₹166
11 Apr 2025₹166
25 Apr 2025₹166
9 May 2025₹166
23 May 2025₹166
6 Jun 2025₹166
20 Jun 2025₹149
4 Jul 2025₹149
18 Jul 2025₹149
1 Aug 2025₹149
14 Aug 2025₹149
29 Aug 2025₹149
12 Sep 2025₹149
26 Sep 2025₹178
10 Oct 2025₹178
24 Oct 2025₹178
7 Nov 2025₹178
21 Nov 2025₹178
5 Dec 2025₹178
19 Dec 2025₹178
2 Jan 2026₹182
16 Jan 2026₹182
1 Feb 2026₹182
13 Feb 2026₹182
27 Feb 2026₹182
13 Mar 2026₹182
27 Mar 2026₹189
10 Apr 2026₹189
24 Apr 2026₹189
8 May 2026₹189
22 May 2026₹189
4 Jun 2026₹189
10 Jun 2026₹189
17 Jun 2026₹189
24 Jun 2026₹169
1 Jul 2026₹169
10 Jul 2026₹169
24 Jul 2026₹169
7 Aug 2026₹169
21 Aug 2026₹169
4 Sep 2026₹169
18 Sep 2026₹169
1 Oct 2026₹200
16 Oct 2026₹200
30 Oct 2026₹205
Top: P/BV each week. Below: book value per share, a step line that moves once a quarter; 8.7 years of history; short peaks above 12× are drawn at the top edge.

PEG 2.51: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.51×
  • PEG = 1.0 1.00×
PEG 2.51: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q1 FY222.51×1.00×
Q2 FY222.51×1.00×
Q3 FY222.51×1.00×
Q4 FY222.51×1.00×
Q1 FY232.51×1.00×
Q2 FY232.51×1.00×
Q3 FY232.51×1.00×
Q4 FY232.51×1.00×
Q1 FY242.51×1.00×
Q2 FY242.51×1.00×
Q3 FY242.51×1.00×
Q4 FY242.51×1.00×
Q1 FY252.51×1.00×
Q2 FY252.51×1.00×
Q3 FY252.51×1.00×
Q4 FY252.51×1.00×
Q1 FY262.51×1.00×
Q2 FY262.51×1.00×
Q3 FY262.51×1.00×
Q4 FY262.51×1.00×
Q1 FY272.51×1.00×
Q2 FY272.51×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 22 quarters.
8.3×P/BV · lower than 94% of its last 8.7 years
3.79PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved −14.4%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +7.7% a year; about +13.4% a year came from book-value growth and about −5.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the SBI Life business getting better or worse?

SBI Life Insurance Company Ltd's business is growing steadily. Profit and EPS growth have stayed positive throughout, and ROE is steady at 12.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.9% in FY26, profit +2.4%

  • Revenue growth −3.9%
Growth year by year: revenue −3.9% in FY26, profit +2.4%
QuarterRevenue growth
FY16−17.1%
FY1758.1%
FY1811.5%
FY1930.9%
FY20−1.8%
FY2187%
FY221.3%
FY23−2.8%
FY2463.7%
FY25−11.4%
FY26−3.9%

Profit growth, EPS growth

  • Profit growth 2.4%
  • EPS growth 2.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY163.6%3.6%
FY1713.2%13.2%
FY1820.4%20.4%
FY1915.4%15.4%
FY207.2%7.2%
FY212.4%2.4%
FY223.4%3.4%
FY2314.3%14.2%
FY2410.1%10%
FY2527.4%27.3%
FY262.4%2.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 16.5%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Dec 202346.5%
Mar 202463.7%
Jun 202433.8%
Sep 202443.3%
Dec 202411.1%
Mar 2025−11.4%
Jun 2025−12.6%
Sep 2025−30.7%
Dec 20251%
Mar 2026−3.9%
Jun 2026−1.3%
Sep 202616.5%

Profit, EPS

  • Profit 8.2%
  • EPS 8.1%
Profit, EPS
QuarterProfitEPS
Dec 202315.1%15%
Mar 202410.1%10%
Jun 202410.5%10.4%
Sep 202418.5%18.3%
Dec 202429.6%29.5%
Mar 202527.5%27.3%
Jun 202522.4%22.3%
Sep 202512.5%12.4%
Dec 20252.9%2.7%
Mar 20262.4%2.2%
Jun 20264.6%4.4%
Sep 20268.2%8.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 12.9%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202312.9%
Mar 202412.7%
Jun 202413.1%
Sep 202413.4%
Dec 202414.5%
Mar 202514.2%
Jun 202513.9%
Sep 202513.4%
Dec 202513%
Mar 202612.9%
Jun 202612.9%
Sep 202612.9%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +16.5%, range −30.7% to +63.7%
Steady highProfit growth · latest +8.2%, range +2.4% to +29.6%
Steady highEPS growth · latest +8.1%, range +2.2% to +29.5%
Steady highROE · latest 12.9%, range 12.7% to 14.5%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.9%+11.7%+6.5%+19.2%
Profit+2.4%+12.8%+11.1%+11.3%
EPS+2.3%+12.7%+11.1%+11.3%
Share price−14.4%+8.8%+7.7%—
+6.5%Revenue growth (Sep 2026) · latest quarter against a year ago
+10.9%Profit growth (Sep 2026) · latest quarter against a year ago
19.2%Revenue, 10 years · yearly growth over the long run

How much does SBI Life earn on its equity and assets?

We do not have a clean yearly return-on-equity history for SBI Life Insurance Company Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.

Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.

Does SBI Life have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the SBI Life shareholding pattern?

Domestic institutions raised their stake in SBI Life Insurance Company Ltd by 4.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.1% of the company. Foreign institutions moved −4.5 points over the same period, to 20.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +4.7 points over 8 quarters, to 20.1%; Foreign institutions: −4.5 points over 8 quarters, to 20.7%; Promoters: −0.1 points over 8 quarters, to 55.3%.

Why the owners changed: foreign institutions moved −4.5 points and domestic institutions +4.7 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters −0.1 points from Mar 2024 to Mar 2026

  • Promoters 55.33%
  • Foreign inst. 21.51%
  • Domestic inst. 19.13%
  • Public 4.02%
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202455.42%25.16%15.4%4.01%
Mar 202555.38%21.88%18.67%4.06%
Mar 202655.33%21.51%19.13%4.02%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 4.7 points over 8 quarters

  • Promoters 55.31%
  • Foreign inst. 20.68%
  • Domestic inst. 20.05%
  • Public 3.94%
Domestic institutions raised their stake by 4.7 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202355.44%26.17%14.27%4.11%
Dec 202355.43%25.92%14.63%4.01%
Mar 202455.42%25.16%15.4%4.01%
Jun 202455.41%24.7%15.88%3.98%
Sep 202455.39%25.18%15.32%4.1%
Dec 202455.38%22.48%17.91%4.22%
Mar 202555.38%21.88%18.67%4.06%
Jun 202555.37%22.34%18.24%4.05%
Sep 202555.36%21.85%18.7%4.09%
Dec 202555.34%21.88%18.72%4.05%
Mar 202655.33%21.51%19.13%4.02%
Jun 202655.32%20.95%19.67%4.06%
Sep 202655.31%20.68%20.05%3.94%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is SBI Life from balance-sheet trouble?

For SBI Life Insurance Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does SBI Life rank in its industry?

45.3 out of 100, rank 4 of 8 in Finance - Insurance, with 67% of the evidence available.

SBI Life Insurance Company Ltd scores 45.3 out of 100 against the 8 companies it is compared with in Finance - Insurance, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.4 + 12.7 + 5.1 + 9.1 = 45.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is SBI Life compared with?

SBI Life ranks 4 of 8 Finance - Insurance companies on the 4-Factor Sector Score, with 45.3 out of 100.

  1. 1Life Insurance Corporation of IndiaLICI · basing · Most evidence points up · 73% evidence72.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Income 10.1% · Profit 23.3% · 45% evidenceCapital efficiency 17.3/25 · ROA 0.7% · ROE 37.8% · GNPA — · 68% evidenceValuation 19.7/20 · P/BV 2.91× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 16.0/20 · Lead over its industry 5% · Lead over NIFTY 500 -3% · 1 year -14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.6 + 17.3 + 19.7 + 16 = 72.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2ICICI Prudential Life Insurance Company LtdICICIPRULI · Evidence leans up · 68% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.9/43.75 · Income 15.8% · Profit 34% · 86% evidenceCapital efficiency 12.4/31.25 · ROA 0.4% · ROE 10% · GNPA — · 72% evidenceValuation 13.2/25 · P/BV 4.41× · P/BV÷ROE 0.44 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29.9 + 12.4 + 13.2 = 55.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  3. 3Go Digit General Insurance LtdGODIGIT · turning · Evidence leans up · 78% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Income 7.3% · Profit 6.5% · 75% evidenceCapital efficiency 18.1/25 · ROA 2.2% · ROE 12.2% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 5.18× · P/BV÷ROE 0.42 · 70% evidenceRelative strength 8.0/20 · Lead over its industry -3.4% · Lead over NIFTY 500 -11% · 1 year -27.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 18.1 + 8 + 8 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4SBI Life Insurance Company Ltd this pageSBILIFE · quiet · Evidence leans down · 67% evidence45.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 16.4% · Profit 8.2% · 86% evidenceCapital efficiency 12.7/25 · ROA 0.4% · ROE 13.7% · GNPA — · 72% evidenceValuation 5.1/20 · P/BV 8.09× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -15.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 18.4 + 12.7 + 5.1 + 9.1 = 45.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Niva Bupa Health Insurance Company LtdNIVABUPA · quiet · Too little evidence to rank firmly · 58% evidence42.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Income 27.9% · Profit -42.6% · 45% evidenceCapital efficiency 8.9/25 · ROA — · ROE 3.5% · GNPA — · 34% evidenceValuation 3.8/20 · P/BV 3.54× · P/BV÷ROE 1.02 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 4.9% · Lead over NIFTY 500 -3% · 1 year -3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 8.9 + 3.8 + 12.5 = 42.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6HDFC Life Insurance Company LtdHDFCLIFE · breaking out · Evidence leans down · 67% evidence40.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Income 17.4% · Profit 8.3% · 86% evidenceCapital efficiency 10.8/25 · ROA 0.4% · ROE 11.3% · GNPA — · 72% evidenceValuation 6.3/20 · P/BV 5.86× · P/BV÷ROE 0.52 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -28.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 10.8 + 6.3 + 7.5 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Religare Enterprises LtdRELIGARE · quiet · Too little evidence to rank firmly · 52% evidence38.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Income 19% · Profit -80% · 45% evidenceCapital efficiency 8.1/25 · ROA 0.4% · ROE 3.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 2.43× · P/BV÷ROE 0.76 · 70% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -19.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 15 + 8.1 + 5.2 + 9.7 = 38 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Canara HSBC Life Insurance Company LtdCANHLIFE · losing its lead · Evidence leans down · 76% evidence35.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income 21.4% · Profit 7.2% · 86% evidenceCapital efficiency 5.8/25 · ROA 0.2% · ROE 8.1% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 7.03× · P/BV÷ROE 0.87 · 70% evidenceRelative strength 6.3/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -10% · 1 year 4.3% · 70% evidence · 8 of 12 weeks aheadExact sum: 19 + 5.8 + 4 + 6.3 = 35.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Finance - Insurance, all 8 compared on one page.

Which companies are close to SBI Life in size?

SBI Life is the 2nd largest of 8 Finance - Insurance companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Life Insurance Corporation of India. Just below it: HDFC Life Insurance Company, ICICI Prudential Life Insurance Company, Go Digit General Insurance, Niva Bupa Health Insurance Company and Canara HSBC Life Insurance Company.

Finance - Insurance companies close in size

  1. Life Insurance Corporation of India ₹5,14,229 crore
  2. SBI Life Insurance Company Ltd ₹1,66,425 crore
  3. HDFC Life Insurance Company Ltd ₹1,14,039 crore
  4. ICICI Prudential Life Insurance Company Ltd ₹64,580 crore
  5. Go Digit General Insurance Ltd ₹24,109 crore
  6. Niva Bupa Health Insurance Company Ltd ₹13,435 crore
  7. Canara HSBC Life Insurance Company Ltd ₹11,534 crore

All 8 Finance - Insurance companies, largest first

Companies close in size in other industries

  1. Solar Industries India Ltd ₹1,70,121 crore · Industrial Explosives
  2. Samvardhana Motherson International Ltd ₹1,66,792 crore · Auto Ancillaries - Diversified
  3. SBI Life Insurance Company Ltd ₹1,66,425 crore
  4. Adani Energy Solutions Ltd ₹1,65,038 crore · Power - Transmission/Equipment
  5. Trent Ltd ₹1,60,892 crore · Textiles - Readymade Apparel

What else do people ask about SBI Life?

What is SBI Life's share price today?

SBI Life Insurance Company Ltd's share price is ₹1,710.20, −14.4% over the past year. The whole company is worth ₹1,71,561 Cr on the market.

In the last 52 weeks it traded between ₹1,640 to ₹2,081; today it is 16% of the way up from the low, 5.0% below its 200-day average (as of 4 November 2026).

What were SBI Life's latest quarterly results?

SBI Life Insurance Company Ltd reported total income of ₹24,620 Cr and net profit of ₹549 Cr for the Sep 2026 quarter. Income rose 6.5% and profit rose 10.9% compared with a year earlier. Earnings per share were ₹5.47 (as of 4 November 2026).

What is SBI Life's market cap?

SBI Life Insurance Company Ltd's market capitalisation is ₹1,71,561 Cr at a share price of ₹1,710.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is SBI Life performing?

SBI Life Insurance Company Ltd's share price has been falling for 25 weeks. In its latest quarter, income rose 6.5% and profit rose 10.9% compared with a year earlier.

Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 4 November 2026).

Will SBI Life's share price go up?

This page does not forecast SBI Life Insurance Company Ltd's share price. What it shows instead: the share price is ₹1,710.20, and it has been falling for 25 weeks. Its P/BV of 8.3× is higher than 6% of its own last 9 years (as of 4 November 2026).

Where is SBI Life in its business cycle?

SBI Life Insurance Company Ltd's FY26 net margin was 2.2%, against a 13-year range of 1.4% to 4.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 2.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the SBI Life story?

The main question: foreign institutions moved −4.5 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is SBI Life a stock worth studying right now?

What the numbers show: SBI Life Insurance Company Ltd's earnings have grown faster than its share price. Earnings per share grew +2.3% in a year while the price moved −14.4%. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a SBI Life share price forecast for 2026?

What management itself guided: FY27 individual rated premium growth of 14-15%.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.