Pearl Global Industries share price today
Pearl Global Industries Ltd · NSE: PGIL · Textiles - Readymade Apparel · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 6 August 2026
Pearl Global Industries share price today: ₹1,319.90 at the NSE close on 4 November 2026, up 93.5% in a year. Pearl Global Industries (NSE: PGIL) is worth ₹12,203 crore, trades at a P/E of 38.9 and has closed between ₹682.05 and ₹1,327.85 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 11 quarters in a row.
Pearl Global Industries Ltd's share price has risen faster than its earnings: +93.5% in a year, against +11.3% for earnings per share.
The main question: the share price moved +93.5% in a year while yearly earnings per share moved +11.3%. The difference came from the market paying a higher multiple.
The price has been rising for 182 weeks, and the P/E is higher than 98% of its own last 11 years. Over the last four quarters, results have been improving, with profit +50.0% on a year earlier, and 138% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 16% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Pearl Global Industries share price today?
Pearl Global Industries Ltd's share price was ₹1,319.90 at the close on 4 November 2026. It has been rising for 182 weeks. That is 31.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹682 and ₹1,328, and at that close it sat 99% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pearl Global Industries Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 32 weeks in a row.
1Y
Nov 2026: ₹1,320, 31.6% above its 200-day average. The price has been rising for 182 weeks.
- Price ₹1,320
- 50-day avg ₹1,203
- 200-day avg ₹1,003
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹658 | ₹664 | ₹644 |
| 7 Nov 2025 | ₹682 | ₹664 | ₹645 |
| 14 Nov 2025 | ₹844 | ₹687 | ₹652 |
| 21 Nov 2025 | ₹871 | ₹718 | ₹662 |
| 28 Nov 2025 | ₹844 | ₹743 | ₹672 |
| 5 Dec 2025 | ₹798 | ₹758 | ₹679 |
| 12 Dec 2025 | ₹795 | ₹763 | ₹684 |
| 19 Dec 2025 | ₹827 | ₹773 | ₹691 |
| 26 Dec 2025 | ₹796 | ₹778 | ₹695 |
| 2 Jan 2026 | ₹827 | ₹784 | ₹701 |
| 9 Jan 2026 | ₹755 | ₹784 | ₹705 |
| 16 Jan 2026 | ₹733 | ₹777 | ₹707 |
| 23 Jan 2026 | ₹695 | ₹766 | ₹707 |
| 1 Feb 2026 | ₹800 | ₹763 | ₹709 |
| 6 Feb 2026 | ₹917 | ₹788 | ₹718 |
| 13 Feb 2026 | ₹793 | ₹792 | ₹723 |
| 20 Feb 2026 | ₹775 | ₹791 | ₹726 |
| 27 Feb 2026 | ₹769 | ₹789 | ₹728 |
| 6 Mar 2026 | ₹755 | ₹785 | ₹730 |
| 13 Mar 2026 | ₹731 | ₹778 | ₹731 |
| 20 Mar 2026 | ₹745 | ₹772 | ₹731 |
| 27 Mar 2026 | ₹696 | ₹762 | ₹730 |
| 2 Apr 2026 | ₹743 | ₹756 | ₹730 |
| 10 Apr 2026 | ₹768 | ₹758 | ₹731 |
| 17 Apr 2026 | ₹821 | ₹763 | ₹734 |
| 24 Apr 2026 | ₹772 | ₹769 | ₹737 |
| 30 Apr 2026 | ₹768 | ₹770 | ₹738 |
| 8 May 2026 | ₹802 | ₹773 | ₹741 |
| 15 May 2026 | ₹836 | ₹773 | ₹742 |
| 22 May 2026 | ₹810 | ₹778 | ₹745 |
| 29 May 2026 | ₹827 | ₹784 | ₹748 |
| 4 Jun 2026 | ₹839 | ₹790 | ₹751 |
| 5 Jun 2026 | ₹833 | ₹792 | ₹752 |
| 9 Jun 2026 | ₹843 | ₹795 | ₹753 |
| 10 Jun 2026 | ₹821 | ₹796 | ₹754 |
| 12 Jun 2026 | ₹815 | ₹797 | ₹755 |
| 17 Jun 2026 | ₹830 | ₹801 | ₹758 |
| 19 Jun 2026 | ₹897 | ₹808 | ₹760 |
| 24 Jun 2026 | ₹1,041 | ₹827 | ₹766 |
| 25 Jun 2026 | ₹1,036 | ₹835 | ₹769 |
| 1 Jul 2026 | ₹1,044 | ₹856 | ₹776 |
| 3 Jul 2026 | ₹1,008 | ₹869 | ₹781 |
| 10 Jul 2026 | ₹999 | ₹890 | ₹791 |
| 17 Jul 2026 | ₹1,021 | ₹913 | ₹802 |
| 24 Jul 2026 | ₹987 | ₹930 | ₹812 |
| 31 Jul 2026 | ₹1,032 | ₹946 | ₹822 |
| 7 Aug 2026 | ₹1,232 | ₹975 | ₹836 |
| 14 Aug 2026 | ₹1,237 | ₹1,021 | ₹855 |
| 21 Aug 2026 | ₹1,193 | ₹1,052 | ₹872 |
| 28 Aug 2026 | ₹1,157 | ₹1,071 | ₹886 |
| 4 Sep 2026 | ₹1,139 | ₹1,090 | ₹900 |
| 11 Sep 2026 | ₹1,191 | ₹1,104 | ₹913 |
| 18 Sep 2026 | ₹1,147 | ₹1,111 | ₹922 |
| 25 Sep 2026 | ₹1,328 | ₹1,137 | ₹938 |
| 1 Oct 2026 | ₹1,265 | ₹1,158 | ₹951 |
| 9 Oct 2026 | ₹1,280 | ₹1,179 | ₹967 |
| 16 Oct 2026 | ₹1,289 | ₹1,200 | ₹983 |
| 23 Oct 2026 | ₹1,221 | ₹1,204 | ₹993 |
| 30 Oct 2026 | ₹1,189 | ₹1,203 | ₹1,003 |
| 4 Nov 2026 | ₹1,320 | ₹1,203 | ₹1,003 |
3Y
Nov 2026: ₹1,320, 31.6% above its 200-day average. The price has been rising for 182 weeks.
- Price ₹1,320
- 50-day avg ₹1,203
- 200-day avg ₹1,003
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹312 | ₹268 | ₹183 |
| 12 Nov 2023 | ₹321 | ₹281 | ₹191 |
| 17 Nov 2023 | ₹320 | ₹286 | ₹196 |
| 24 Nov 2023 | ₹310 | ₹292 | ₹202 |
| 1 Dec 2023 | ₹310 | ₹295 | ₹207 |
| 8 Dec 2023 | ₹305 | ₹298 | ₹212 |
| 15 Dec 2023 | ₹324 | ₹301 | ₹217 |
| 22 Dec 2023 | ₹327 | ₹305 | ₹222 |
| 29 Dec 2023 | ₹325 | ₹308 | ₹226 |
| 5 Jan 2024 | ₹348 | ₹314 | ₹232 |
| 12 Jan 2024 | ₹319 | ₹315 | ₹236 |
| 20 Jan 2024 | ₹303 | ₹314 | ₹240 |
| 25 Jan 2024 | ₹274 | ₹310 | ₹241 |
| 2 Feb 2024 | ₹302 | ₹307 | ₹244 |
| 9 Feb 2024 | ₹282 | ₹305 | ₹246 |
| 16 Feb 2024 | ₹313 | ₹304 | ₹249 |
| 23 Feb 2024 | ₹331 | ₹308 | ₹253 |
| 2 Mar 2024 | ₹325 | ₹313 | ₹257 |
| 7 Mar 2024 | ₹328 | ₹315 | ₹260 |
| 15 Mar 2024 | ₹304 | ₹313 | ₹262 |
| 22 Mar 2024 | ₹282 | ₹307 | ₹263 |
| 28 Mar 2024 | ₹274 | ₹303 | ₹263 |
| 5 Apr 2024 | ₹294 | ₹302 | ₹265 |
| 12 Apr 2024 | ₹299 | ₹301 | ₹266 |
| 19 Apr 2024 | ₹283 | ₹299 | ₹267 |
| 26 Apr 2024 | ₹297 | ₹299 | ₹268 |
| 3 May 2024 | ₹292 | ₹298 | ₹270 |
| 10 May 2024 | ₹304 | ₹298 | ₹271 |
| 18 May 2024 | ₹310 | ₹300 | ₹273 |
| 24 May 2024 | ₹322 | ₹303 | ₹275 |
| 31 May 2024 | ₹319 | ₹306 | ₹277 |
| 7 Jun 2024 | ₹324 | ₹308 | ₹279 |
| 14 Jun 2024 | ₹317 | ₹311 | ₹281 |
| 21 Jun 2024 | ₹319 | ₹311 | ₹282 |
| 28 Jun 2024 | ₹370 | ₹320 | ₹286 |
| 5 Jul 2024 | ₹375 | ₹330 | ₹291 |
| 12 Jul 2024 | ₹367 | ₹337 | ₹294 |
| 19 Jul 2024 | ₹409 | ₹347 | ₹299 |
| 26 Jul 2024 | ₹487 | ₹365 | ₹306 |
| 2 Aug 2024 | ₹493 | ₹390 | ₹315 |
| 9 Aug 2024 | ₹487 | ₹404 | ₹323 |
| 16 Aug 2024 | ₹488 | ₹414 | ₹329 |
| 23 Aug 2024 | ₹522 | ₹430 | ₹337 |
| 30 Aug 2024 | ₹514 | ₹447 | ₹346 |
| 6 Sep 2024 | ₹475 | ₹453 | ₹353 |
| 13 Sep 2024 | ₹481 | ₹458 | ₹359 |
| 20 Sep 2024 | ₹453 | ₹459 | ₹364 |
| 27 Sep 2024 | ₹433 | ₹455 | ₹368 |
| 4 Oct 2024 | ₹462 | ₹454 | ₹371 |
| 11 Oct 2024 | ₹488 | ₹458 | ₹376 |
| 18 Oct 2024 | ₹495 | ₹465 | ₹382 |
| 25 Oct 2024 | ₹446 | ₹464 | ₹386 |
| 1 Nov 2024 | ₹484 | ₹466 | ₹390 |
| 8 Nov 2024 | ₹518 | ₹475 | ₹396 |
| 14 Nov 2024 | ₹501 | ₹478 | ₹400 |
| 22 Nov 2024 | ₹577 | ₹489 | ₹406 |
| 29 Nov 2024 | ₹605 | ₹508 | ₹415 |
| 6 Dec 2024 | ₹622 | ₹529 | ₹425 |
| 13 Dec 2024 | ₹646 | ₹550 | ₹436 |
| 20 Dec 2024 | ₹656 | ₹570 | ₹447 |
| 27 Dec 2024 | ₹704 | ₹590 | ₹457 |
| 3 Jan 2025 | ₹759 | ₹619 | ₹471 |
| 10 Jan 2025 | ₹786 | ₹648 | ₹486 |
| 17 Jan 2025 | ₹839 | ₹677 | ₹502 |
| 24 Jan 2025 | ₹652 | ₹676 | ₹510 |
| 1 Feb 2025 | ₹672 | ₹675 | ₹520 |
| 7 Feb 2025 | ₹726 | ₹680 | ₹529 |
| 14 Feb 2025 | ₹711 | ₹682 | ₹536 |
| 21 Feb 2025 | ₹719 | ₹689 | ₹545 |
| 28 Feb 2025 | ₹671 | ₹690 | ₹551 |
| 7 Mar 2025 | ₹746 | ₹692 | ₹559 |
| 13 Mar 2025 | ₹683 | ₹698 | ₹565 |
| 21 Mar 2025 | ₹644 | ₹692 | ₹570 |
| 28 Mar 2025 | ₹659 | ₹685 | ₹574 |
| 4 Apr 2025 | ₹530 | ₹676 | ₹576 |
| 11 Apr 2025 | ₹505 | ₹648 | ₹573 |
| 17 Apr 2025 | ₹571 | ₹639 | ₹573 |
| 25 Apr 2025 | ₹491 | ₹617 | ₹570 |
| 2 May 2025 | ₹472 | ₹597 | ₹567 |
| 9 May 2025 | ₹531 | ₹582 | ₹564 |
| 16 May 2025 | ₹584 | ₹578 | ₹564 |
| 23 May 2025 | ₹654 | ₹588 | ₹567 |
| 30 May 2025 | ₹728 | ₹607 | ₹573 |
| 6 Jun 2025 | ₹697 | ₹623 | ₹579 |
| 13 Jun 2025 | ₹673 | ₹632 | ₹584 |
| 20 Jun 2025 | ₹745 | ₹647 | ₹590 |
| 27 Jun 2025 | ₹742 | ₹664 | ₹597 |
| 4 Jul 2025 | ₹793 | ₹683 | ₹606 |
| 11 Jul 2025 | ₹755 | ₹697 | ₹613 |
| 18 Jul 2025 | ₹783 | ₹714 | ₹622 |
| 25 Jul 2025 | ₹762 | ₹722 | ₹629 |
| 1 Aug 2025 | ₹697 | ₹728 | ₹635 |
| 8 Aug 2025 | ₹666 | ₹718 | ₹637 |
| 14 Aug 2025 | ₹628 | ₹705 | ₹636 |
| 22 Aug 2025 | ₹677 | ₹700 | ₹638 |
| 29 Aug 2025 | ₹617 | ₹690 | ₹638 |
| 5 Sep 2025 | ₹602 | ₹677 | ₹637 |
| 12 Sep 2025 | ₹669 | ₹675 | ₹639 |
| 19 Sep 2025 | ₹692 | ₹676 | ₹641 |
| 26 Sep 2025 | ₹640 | ₹674 | ₹642 |
| 3 Oct 2025 | ₹624 | ₹667 | ₹641 |
| 10 Oct 2025 | ₹651 | ₹660 | ₹641 |
| 17 Oct 2025 | ₹674 | ₹662 | ₹642 |
| 24 Oct 2025 | ₹702 | ₹665 | ₹644 |
| 31 Oct 2025 | ₹658 | ₹664 | ₹644 |
| 7 Nov 2025 | ₹682 | ₹664 | ₹645 |
| 14 Nov 2025 | ₹844 | ₹687 | ₹652 |
| 21 Nov 2025 | ₹871 | ₹718 | ₹662 |
| 28 Nov 2025 | ₹844 | ₹743 | ₹672 |
| 5 Dec 2025 | ₹798 | ₹758 | ₹679 |
| 12 Dec 2025 | ₹795 | ₹763 | ₹684 |
| 19 Dec 2025 | ₹827 | ₹773 | ₹691 |
| 26 Dec 2025 | ₹796 | ₹778 | ₹695 |
| 2 Jan 2026 | ₹827 | ₹784 | ₹701 |
| 9 Jan 2026 | ₹755 | ₹784 | ₹705 |
| 16 Jan 2026 | ₹733 | ₹777 | ₹707 |
| 23 Jan 2026 | ₹695 | ₹766 | ₹707 |
| 1 Feb 2026 | ₹800 | ₹763 | ₹709 |
| 6 Feb 2026 | ₹917 | ₹788 | ₹718 |
| 13 Feb 2026 | ₹793 | ₹792 | ₹723 |
| 20 Feb 2026 | ₹775 | ₹791 | ₹726 |
| 27 Feb 2026 | ₹769 | ₹789 | ₹728 |
| 6 Mar 2026 | ₹755 | ₹785 | ₹730 |
| 13 Mar 2026 | ₹731 | ₹778 | ₹731 |
| 20 Mar 2026 | ₹745 | ₹772 | ₹731 |
| 27 Mar 2026 | ₹696 | ₹762 | ₹730 |
| 2 Apr 2026 | ₹743 | ₹756 | ₹730 |
| 10 Apr 2026 | ₹768 | ₹758 | ₹731 |
| 17 Apr 2026 | ₹821 | ₹763 | ₹734 |
| 24 Apr 2026 | ₹772 | ₹769 | ₹737 |
| 30 Apr 2026 | ₹768 | ₹770 | ₹738 |
| 8 May 2026 | ₹802 | ₹773 | ₹741 |
| 15 May 2026 | ₹836 | ₹773 | ₹742 |
| 22 May 2026 | ₹810 | ₹778 | ₹745 |
| 29 May 2026 | ₹827 | ₹784 | ₹748 |
| 4 Jun 2026 | ₹839 | ₹790 | ₹751 |
| 5 Jun 2026 | ₹833 | ₹792 | ₹752 |
| 9 Jun 2026 | ₹843 | ₹795 | ₹753 |
| 10 Jun 2026 | ₹821 | ₹796 | ₹754 |
| 12 Jun 2026 | ₹815 | ₹797 | ₹755 |
| 17 Jun 2026 | ₹830 | ₹801 | ₹758 |
| 19 Jun 2026 | ₹897 | ₹808 | ₹760 |
| 24 Jun 2026 | ₹1,041 | ₹827 | ₹766 |
| 25 Jun 2026 | ₹1,036 | ₹835 | ₹769 |
| 1 Jul 2026 | ₹1,044 | ₹856 | ₹776 |
| 3 Jul 2026 | ₹1,008 | ₹869 | ₹781 |
| 10 Jul 2026 | ₹999 | ₹890 | ₹791 |
| 17 Jul 2026 | ₹1,021 | ₹913 | ₹802 |
| 24 Jul 2026 | ₹987 | ₹930 | ₹812 |
| 31 Jul 2026 | ₹1,032 | ₹946 | ₹822 |
| 7 Aug 2026 | ₹1,232 | ₹975 | ₹836 |
| 14 Aug 2026 | ₹1,237 | ₹1,021 | ₹855 |
| 21 Aug 2026 | ₹1,193 | ₹1,052 | ₹872 |
| 28 Aug 2026 | ₹1,157 | ₹1,071 | ₹886 |
| 4 Sep 2026 | ₹1,139 | ₹1,090 | ₹900 |
| 11 Sep 2026 | ₹1,191 | ₹1,104 | ₹913 |
| 18 Sep 2026 | ₹1,147 | ₹1,111 | ₹922 |
| 25 Sep 2026 | ₹1,328 | ₹1,137 | ₹938 |
| 1 Oct 2026 | ₹1,265 | ₹1,158 | ₹951 |
| 9 Oct 2026 | ₹1,280 | ₹1,179 | ₹967 |
| 16 Oct 2026 | ₹1,289 | ₹1,200 | ₹983 |
| 23 Oct 2026 | ₹1,221 | ₹1,204 | ₹993 |
| 30 Oct 2026 | ₹1,189 | ₹1,203 | ₹1,003 |
| 4 Nov 2026 | ₹1,320 | ₹1,203 | ₹1,003 |
5Y
Nov 2026: ₹1,320, 31.6% above its 200-day average. The price has been rising for 182 weeks.
- Price ₹1,320
- 50-day avg ₹1,203
- 200-day avg ₹1,003
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹74 | ₹76 | ₹64 |
| 12 Nov 2021 | ₹73 | ₹76 | ₹65 |
| 26 Nov 2021 | ₹99 | ₹82 | ₹67 |
| 10 Dec 2021 | ₹91 | ₹85 | ₹70 |
| 24 Dec 2021 | ₹80 | ₹85 | ₹71 |
| 7 Jan 2022 | ₹98 | ₹86 | ₹73 |
| 21 Jan 2022 | ₹129 | ₹98 | ₹77 |
| 4 Feb 2022 | ₹136 | ₹109 | ₹82 |
| 18 Feb 2022 | ₹117 | ₹113 | ₹86 |
| 4 Mar 2022 | ₹99 | ₹108 | ₹87 |
| 17 Mar 2022 | ₹107 | ₹106 | ₹88 |
| 1 Apr 2022 | ₹112 | ₹105 | ₹90 |
| 13 Apr 2022 | ₹119 | ₹108 | ₹92 |
| 29 Apr 2022 | ₹113 | ₹110 | ₹94 |
| 13 May 2022 | ₹98 | ₹109 | ₹95 |
| 27 May 2022 | ₹102 | ₹106 | ₹96 |
| 10 Jun 2022 | ₹103 | ₹106 | ₹96 |
| 24 Jun 2022 | ₹99 | ₹101 | ₹96 |
| 8 Jul 2022 | ₹100 | ₹101 | ₹96 |
| 22 Jul 2022 | ₹95 | ₹100 | ₹96 |
| 5 Aug 2022 | ₹104 | ₹99 | ₹97 |
| 19 Aug 2022 | ₹143 | ₹104 | ₹98 |
| 2 Sep 2022 | ₹144 | ₹116 | ₹102 |
| 16 Sep 2022 | ₹130 | ₹123 | ₹105 |
| 30 Sep 2022 | ₹113 | ₹122 | ₹107 |
| 14 Oct 2022 | ₹110 | ₹119 | ₹107 |
| 28 Oct 2022 | ₹105 | ₹116 | ₹107 |
| 11 Nov 2022 | ₹107 | ₹112 | ₹107 |
| 25 Nov 2022 | ₹110 | ₹109 | ₹107 |
| 9 Dec 2022 | ₹111 | ₹110 | ₹107 |
| 23 Dec 2022 | ₹95 | ₹108 | ₹107 |
| 6 Jan 2023 | ₹98 | ₹106 | ₹106 |
| 20 Jan 2023 | ₹98 | ₹104 | ₹106 |
| 3 Feb 2023 | ₹89 | ₹100 | ₹105 |
| 17 Feb 2023 | ₹106 | ₹101 | ₹104 |
| 3 Mar 2023 | ₹105 | ₹101 | ₹104 |
| 17 Mar 2023 | ₹105 | ₹102 | ₹104 |
| 31 Mar 2023 | ₹102 | ₹103 | ₹104 |
| 13 Apr 2023 | ₹104 | ₹103 | ₹104 |
| 28 Apr 2023 | ₹109 | ₹104 | ₹104 |
| 12 May 2023 | ₹111 | ₹106 | ₹105 |
| 26 May 2023 | ₹126 | ₹113 | ₹107 |
| 9 Jun 2023 | ₹136 | ₹119 | ₹109 |
| 23 Jun 2023 | ₹130 | ₹124 | ₹112 |
| 7 Jul 2023 | ₹148 | ₹131 | ₹115 |
| 21 Jul 2023 | ₹154 | ₹138 | ₹118 |
| 4 Aug 2023 | ₹173 | ₹145 | ₹122 |
| 18 Aug 2023 | ₹179 | ₹154 | ₹127 |
| 1 Sep 2023 | ₹209 | ₹164 | ₹132 |
| 15 Sep 2023 | ₹241 | ₹190 | ₹143 |
| 29 Sep 2023 | ₹252 | ₹206 | ₹151 |
| 13 Oct 2023 | ₹301 | ₹227 | ₹162 |
| 27 Oct 2023 | ₹316 | ₹257 | ₹176 |
| 12 Nov 2023 | ₹321 | ₹281 | ₹191 |
| 24 Nov 2023 | ₹310 | ₹292 | ₹202 |
| 8 Dec 2023 | ₹305 | ₹298 | ₹212 |
| 22 Dec 2023 | ₹327 | ₹305 | ₹222 |
| 5 Jan 2024 | ₹348 | ₹314 | ₹232 |
| 20 Jan 2024 | ₹303 | ₹314 | ₹240 |
| 2 Feb 2024 | ₹302 | ₹307 | ₹244 |
| 16 Feb 2024 | ₹313 | ₹304 | ₹249 |
| 2 Mar 2024 | ₹325 | ₹313 | ₹257 |
| 15 Mar 2024 | ₹304 | ₹313 | ₹262 |
| 28 Mar 2024 | ₹274 | ₹303 | ₹263 |
| 12 Apr 2024 | ₹299 | ₹301 | ₹266 |
| 26 Apr 2024 | ₹297 | ₹299 | ₹268 |
| 10 May 2024 | ₹304 | ₹298 | ₹271 |
| 24 May 2024 | ₹322 | ₹303 | ₹275 |
| 7 Jun 2024 | ₹324 | ₹308 | ₹279 |
| 21 Jun 2024 | ₹319 | ₹311 | ₹282 |
| 5 Jul 2024 | ₹375 | ₹330 | ₹291 |
| 19 Jul 2024 | ₹409 | ₹347 | ₹299 |
| 2 Aug 2024 | ₹493 | ₹390 | ₹315 |
| 16 Aug 2024 | ₹488 | ₹414 | ₹329 |
| 30 Aug 2024 | ₹514 | ₹447 | ₹346 |
| 13 Sep 2024 | ₹481 | ₹458 | ₹359 |
| 27 Sep 2024 | ₹433 | ₹455 | ₹368 |
| 11 Oct 2024 | ₹488 | ₹458 | ₹376 |
| 25 Oct 2024 | ₹446 | ₹464 | ₹386 |
| 8 Nov 2024 | ₹518 | ₹475 | ₹396 |
| 22 Nov 2024 | ₹577 | ₹489 | ₹406 |
| 6 Dec 2024 | ₹622 | ₹529 | ₹425 |
| 20 Dec 2024 | ₹656 | ₹570 | ₹447 |
| 3 Jan 2025 | ₹759 | ₹619 | ₹471 |
| 17 Jan 2025 | ₹839 | ₹677 | ₹502 |
| 1 Feb 2025 | ₹672 | ₹675 | ₹520 |
| 14 Feb 2025 | ₹711 | ₹682 | ₹536 |
| 28 Feb 2025 | ₹671 | ₹690 | ₹551 |
| 13 Mar 2025 | ₹683 | ₹698 | ₹565 |
| 28 Mar 2025 | ₹659 | ₹685 | ₹574 |
| 11 Apr 2025 | ₹505 | ₹648 | ₹573 |
| 25 Apr 2025 | ₹491 | ₹617 | ₹570 |
| 9 May 2025 | ₹531 | ₹582 | ₹564 |
| 23 May 2025 | ₹654 | ₹588 | ₹567 |
| 6 Jun 2025 | ₹697 | ₹623 | ₹579 |
| 20 Jun 2025 | ₹745 | ₹647 | ₹590 |
| 4 Jul 2025 | ₹793 | ₹683 | ₹606 |
| 18 Jul 2025 | ₹783 | ₹714 | ₹622 |
| 1 Aug 2025 | ₹697 | ₹728 | ₹635 |
| 14 Aug 2025 | ₹628 | ₹705 | ₹636 |
| 29 Aug 2025 | ₹617 | ₹690 | ₹638 |
| 12 Sep 2025 | ₹669 | ₹675 | ₹639 |
| 26 Sep 2025 | ₹640 | ₹674 | ₹642 |
| 10 Oct 2025 | ₹651 | ₹660 | ₹641 |
| 24 Oct 2025 | ₹702 | ₹665 | ₹644 |
| 7 Nov 2025 | ₹682 | ₹664 | ₹645 |
| 21 Nov 2025 | ₹871 | ₹718 | ₹662 |
| 5 Dec 2025 | ₹798 | ₹758 | ₹679 |
| 19 Dec 2025 | ₹827 | ₹773 | ₹691 |
| 2 Jan 2026 | ₹827 | ₹784 | ₹701 |
| 16 Jan 2026 | ₹733 | ₹777 | ₹707 |
| 1 Feb 2026 | ₹800 | ₹763 | ₹709 |
| 13 Feb 2026 | ₹793 | ₹792 | ₹723 |
| 27 Feb 2026 | ₹769 | ₹789 | ₹728 |
| 13 Mar 2026 | ₹731 | ₹778 | ₹731 |
| 27 Mar 2026 | ₹696 | ₹762 | ₹730 |
| 10 Apr 2026 | ₹768 | ₹758 | ₹731 |
| 24 Apr 2026 | ₹772 | ₹769 | ₹737 |
| 8 May 2026 | ₹802 | ₹773 | ₹741 |
| 22 May 2026 | ₹810 | ₹778 | ₹745 |
| 4 Jun 2026 | ₹839 | ₹790 | ₹751 |
| 9 Jun 2026 | ₹843 | ₹795 | ₹753 |
| 12 Jun 2026 | ₹815 | ₹797 | ₹755 |
| 19 Jun 2026 | ₹897 | ₹808 | ₹760 |
| 25 Jun 2026 | ₹1,036 | ₹835 | ₹769 |
| 3 Jul 2026 | ₹1,008 | ₹869 | ₹781 |
| 17 Jul 2026 | ₹1,021 | ₹913 | ₹802 |
| 31 Jul 2026 | ₹1,032 | ₹946 | ₹822 |
| 14 Aug 2026 | ₹1,237 | ₹1,021 | ₹855 |
| 28 Aug 2026 | ₹1,157 | ₹1,071 | ₹886 |
| 11 Sep 2026 | ₹1,191 | ₹1,104 | ₹913 |
| 25 Sep 2026 | ₹1,328 | ₹1,137 | ₹938 |
| 9 Oct 2026 | ₹1,280 | ₹1,179 | ₹967 |
| 23 Oct 2026 | ₹1,221 | ₹1,204 | ₹993 |
| 4 Nov 2026 | ₹1,320 | ₹1,203 | ₹1,003 |
10Y
Nov 2026: ₹1,320, 31.6% above its 200-day average. The price has been rising for 182 weeks.
- Price ₹1,320
- 50-day avg ₹1,203
- 200-day avg ₹1,003
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹45 | ₹46 | ₹52 |
| 18 Nov 2016 | ₹37 | ₹43 | ₹51 |
| 9 Dec 2016 | ₹35 | ₹40 | ₹49 |
| 30 Dec 2016 | ₹34 | ₹37 | ₹46 |
| 20 Jan 2017 | ₹35 | ₹36 | ₹45 |
| 10 Feb 2017 | ₹40 | ₹37 | ₹44 |
| 3 Mar 2017 | ₹37 | ₹37 | ₹43 |
| 24 Mar 2017 | ₹29 | ₹36 | ₹42 |
| 13 Apr 2017 | ₹30 | ₹34 | ₹41 |
| 5 May 2017 | ₹33 | ₹33 | ₹39 |
| 26 May 2017 | ₹28 | ₹32 | ₹38 |
| 16 Jun 2017 | ₹37 | ₹32 | ₹37 |
| 7 Jul 2017 | ₹42 | ₹36 | ₹38 |
| 28 Jul 2017 | ₹41 | ₹39 | ₹38 |
| 18 Aug 2017 | ₹37 | ₹39 | ₹39 |
| 8 Sep 2017 | ₹38 | ₹38 | ₹38 |
| 29 Sep 2017 | ₹36 | ₹38 | ₹38 |
| 19 Oct 2017 | ₹37 | ₹38 | ₹38 |
| 10 Nov 2017 | ₹35 | ₹37 | ₹38 |
| 1 Dec 2017 | ₹38 | ₹38 | ₹38 |
| 22 Dec 2017 | ₹35 | ₹37 | ₹38 |
| 12 Jan 2018 | ₹35 | ₹36 | ₹37 |
| 2 Feb 2018 | ₹30 | ₹35 | ₹37 |
| 23 Feb 2018 | ₹28 | ₹32 | ₹36 |
| 16 Mar 2018 | ₹28 | ₹31 | ₹35 |
| 6 Apr 2018 | ₹29 | ₹29 | ₹34 |
| 27 Apr 2018 | ₹31 | ₹30 | ₹33 |
| 18 May 2018 | ₹28 | ₹30 | ₹33 |
| 8 Jun 2018 | ₹29 | ₹30 | ₹32 |
| 29 Jun 2018 | ₹31 | ₹31 | ₹32 |
| 20 Jul 2018 | ₹30 | ₹31 | ₹32 |
| 10 Aug 2018 | ₹35 | ₹32 | ₹32 |
| 31 Aug 2018 | ₹42 | ₹34 | ₹33 |
| 21 Sep 2018 | ₹37 | ₹36 | ₹34 |
| 12 Oct 2018 | ₹35 | ₹36 | ₹34 |
| 2 Nov 2018 | ₹34 | ₹35 | ₹34 |
| 22 Nov 2018 | ₹33 | ₹35 | ₹34 |
| 14 Dec 2018 | ₹35 | ₹35 | ₹34 |
| 4 Jan 2019 | ₹33 | ₹35 | ₹34 |
| 25 Jan 2019 | ₹37 | ₹35 | ₹34 |
| 15 Feb 2019 | ₹34 | ₹35 | ₹34 |
| 8 Mar 2019 | ₹40 | ₹35 | ₹35 |
| 29 Mar 2019 | ₹45 | ₹39 | ₹36 |
| 18 Apr 2019 | ₹41 | ₹40 | ₹37 |
| 10 May 2019 | ₹37 | ₹40 | ₹37 |
| 31 May 2019 | ₹43 | ₹40 | ₹37 |
| 21 Jun 2019 | ₹40 | ₹40 | ₹38 |
| 12 Jul 2019 | ₹40 | ₹41 | ₹38 |
| 2 Aug 2019 | ₹36 | ₹40 | ₹38 |
| 23 Aug 2019 | ₹32 | ₹38 | ₹38 |
| 13 Sep 2019 | ₹37 | ₹36 | ₹38 |
| 4 Oct 2019 | ₹41 | ₹37 | ₹38 |
| 27 Oct 2019 | ₹38 | ₹38 | ₹38 |
| 15 Nov 2019 | ₹42 | ₹40 | ₹38 |
| 6 Dec 2019 | ₹38 | ₹40 | ₹39 |
| 27 Dec 2019 | ₹39 | ₹40 | ₹39 |
| 17 Jan 2020 | ₹38 | ₹40 | ₹39 |
| 7 Feb 2020 | ₹36 | ₹39 | ₹39 |
| 28 Feb 2020 | ₹33 | ₹37 | ₹38 |
| 20 Mar 2020 | ₹26 | ₹34 | ₹37 |
| 9 Apr 2020 | ₹27 | ₹30 | ₹36 |
| 30 Apr 2020 | ₹26 | ₹28 | ₹34 |
| 22 May 2020 | ₹24 | ₹26 | ₹33 |
| 12 Jun 2020 | ₹26 | ₹26 | ₹32 |
| 3 Jul 2020 | ₹26 | ₹26 | ₹31 |
| 24 Jul 2020 | ₹28 | ₹26 | ₹30 |
| 14 Aug 2020 | ₹35 | ₹28 | ₹31 |
| 4 Sep 2020 | ₹37 | ₹32 | ₹31 |
| 25 Sep 2020 | ₹35 | ₹34 | ₹32 |
| 16 Oct 2020 | ₹41 | ₹37 | ₹33 |
| 6 Nov 2020 | ₹41 | ₹39 | ₹34 |
| 27 Nov 2020 | ₹42 | ₹40 | ₹35 |
| 18 Dec 2020 | ₹49 | ₹42 | ₹37 |
| 8 Jan 2021 | ₹48 | ₹45 | ₹38 |
| 29 Jan 2021 | ₹46 | ₹46 | ₹39 |
| 19 Feb 2021 | ₹41 | ₹45 | ₹40 |
| 12 Mar 2021 | ₹45 | ₹44 | ₹40 |
| 1 Apr 2021 | ₹42 | ₹43 | ₹41 |
| 23 Apr 2021 | ₹44 | ₹44 | ₹41 |
| 14 May 2021 | ₹45 | ₹45 | ₹42 |
| 4 Jun 2021 | ₹55 | ₹48 | ₹43 |
| 25 Jun 2021 | ₹54 | ₹51 | ₹45 |
| 16 Jul 2021 | ₹69 | ₹55 | ₹47 |
| 6 Aug 2021 | ₹103 | ₹72 | ₹53 |
| 27 Aug 2021 | ₹77 | ₹77 | ₹57 |
| 17 Sep 2021 | ₹81 | ₹79 | ₹60 |
| 8 Oct 2021 | ₹75 | ₹78 | ₹62 |
| 29 Oct 2021 | ₹74 | ₹76 | ₹64 |
| 18 Nov 2021 | ₹93 | ₹78 | ₹66 |
| 10 Dec 2021 | ₹91 | ₹85 | ₹70 |
| 31 Dec 2021 | ₹87 | ₹85 | ₹72 |
| 21 Jan 2022 | ₹129 | ₹98 | ₹77 |
| 11 Feb 2022 | ₹125 | ₹112 | ₹84 |
| 4 Mar 2022 | ₹99 | ₹108 | ₹87 |
| 25 Mar 2022 | ₹105 | ₹106 | ₹89 |
| 13 Apr 2022 | ₹119 | ₹108 | ₹92 |
| 6 May 2022 | ₹106 | ₹111 | ₹95 |
| 27 May 2022 | ₹102 | ₹106 | ₹96 |
| 17 Jun 2022 | ₹90 | ₹104 | ₹96 |
| 8 Jul 2022 | ₹100 | ₹101 | ₹96 |
| 29 Jul 2022 | ₹98 | ₹99 | ₹96 |
| 19 Aug 2022 | ₹143 | ₹104 | ₹98 |
| 9 Sep 2022 | ₹135 | ₹120 | ₹104 |
| 30 Sep 2022 | ₹113 | ₹122 | ₹107 |
| 21 Oct 2022 | ₹109 | ₹117 | ₹107 |
| 11 Nov 2022 | ₹107 | ₹112 | ₹107 |
| 2 Dec 2022 | ₹119 | ₹110 | ₹107 |
| 23 Dec 2022 | ₹95 | ₹108 | ₹107 |
| 13 Jan 2023 | ₹100 | ₹105 | ₹106 |
| 3 Feb 2023 | ₹89 | ₹100 | ₹105 |
| 24 Feb 2023 | ₹100 | ₹101 | ₹104 |
| 17 Mar 2023 | ₹105 | ₹102 | ₹104 |
| 6 Apr 2023 | ₹103 | ₹103 | ₹104 |
| 28 Apr 2023 | ₹109 | ₹104 | ₹104 |
| 19 May 2023 | ₹123 | ₹110 | ₹106 |
| 9 Jun 2023 | ₹136 | ₹119 | ₹109 |
| 30 Jun 2023 | ₹161 | ₹127 | ₹113 |
| 21 Jul 2023 | ₹154 | ₹138 | ₹118 |
| 11 Aug 2023 | ₹175 | ₹150 | ₹125 |
| 1 Sep 2023 | ₹209 | ₹164 | ₹132 |
| 22 Sep 2023 | ₹238 | ₹197 | ₹146 |
| 13 Oct 2023 | ₹301 | ₹227 | ₹162 |
| 3 Nov 2023 | ₹312 | ₹268 | ₹183 |
| 24 Nov 2023 | ₹310 | ₹292 | ₹202 |
| 15 Dec 2023 | ₹324 | ₹301 | ₹217 |
| 5 Jan 2024 | ₹348 | ₹314 | ₹232 |
| 25 Jan 2024 | ₹274 | ₹310 | ₹241 |
| 16 Feb 2024 | ₹313 | ₹304 | ₹249 |
| 7 Mar 2024 | ₹328 | ₹315 | ₹260 |
| 28 Mar 2024 | ₹274 | ₹303 | ₹263 |
| 19 Apr 2024 | ₹283 | ₹299 | ₹267 |
| 10 May 2024 | ₹304 | ₹298 | ₹271 |
| 31 May 2024 | ₹319 | ₹306 | ₹277 |
| 21 Jun 2024 | ₹319 | ₹311 | ₹282 |
| 12 Jul 2024 | ₹367 | ₹337 | ₹294 |
| 2 Aug 2024 | ₹493 | ₹390 | ₹315 |
| 23 Aug 2024 | ₹522 | ₹430 | ₹337 |
| 13 Sep 2024 | ₹481 | ₹458 | ₹359 |
| 4 Oct 2024 | ₹462 | ₹454 | ₹371 |
| 25 Oct 2024 | ₹446 | ₹464 | ₹386 |
| 14 Nov 2024 | ₹501 | ₹478 | ₹400 |
| 6 Dec 2024 | ₹622 | ₹529 | ₹425 |
| 27 Dec 2024 | ₹704 | ₹590 | ₹457 |
| 17 Jan 2025 | ₹839 | ₹677 | ₹502 |
| 7 Feb 2025 | ₹726 | ₹680 | ₹529 |
| 28 Feb 2025 | ₹671 | ₹690 | ₹551 |
| 21 Mar 2025 | ₹644 | ₹692 | ₹570 |
| 11 Apr 2025 | ₹505 | ₹648 | ₹573 |
| 2 May 2025 | ₹472 | ₹597 | ₹567 |
| 23 May 2025 | ₹654 | ₹588 | ₹567 |
| 13 Jun 2025 | ₹673 | ₹632 | ₹584 |
| 4 Jul 2025 | ₹793 | ₹683 | ₹606 |
| 25 Jul 2025 | ₹762 | ₹722 | ₹629 |
| 14 Aug 2025 | ₹628 | ₹705 | ₹636 |
| 5 Sep 2025 | ₹602 | ₹677 | ₹637 |
| 26 Sep 2025 | ₹640 | ₹674 | ₹642 |
| 17 Oct 2025 | ₹674 | ₹662 | ₹642 |
| 7 Nov 2025 | ₹682 | ₹664 | ₹645 |
| 28 Nov 2025 | ₹844 | ₹743 | ₹672 |
| 19 Dec 2025 | ₹827 | ₹773 | ₹691 |
| 9 Jan 2026 | ₹755 | ₹784 | ₹705 |
| 1 Feb 2026 | ₹800 | ₹763 | ₹709 |
| 20 Feb 2026 | ₹775 | ₹791 | ₹726 |
| 13 Mar 2026 | ₹731 | ₹778 | ₹731 |
| 2 Apr 2026 | ₹743 | ₹756 | ₹730 |
| 24 Apr 2026 | ₹772 | ₹769 | ₹737 |
| 15 May 2026 | ₹836 | ₹773 | ₹742 |
| 4 Jun 2026 | ₹839 | ₹790 | ₹751 |
| 10 Jun 2026 | ₹821 | ₹796 | ₹754 |
| 19 Jun 2026 | ₹897 | ₹808 | ₹760 |
| 1 Jul 2026 | ₹1,044 | ₹856 | ₹776 |
| 17 Jul 2026 | ₹1,021 | ₹913 | ₹802 |
| 7 Aug 2026 | ₹1,232 | ₹975 | ₹836 |
| 28 Aug 2026 | ₹1,157 | ₹1,071 | ₹886 |
| 18 Sep 2026 | ₹1,147 | ₹1,111 | ₹922 |
| 9 Oct 2026 | ₹1,280 | ₹1,179 | ₹967 |
| 30 Oct 2026 | ₹1,189 | ₹1,203 | ₹1,003 |
| 4 Nov 2026 | ₹1,320 | ₹1,203 | ₹1,003 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2022; Falling from Jan 2023 to May 2023; Rising from May 2023 to Oct 2026.
Price stage: Falling from Oct 2016 to Jul 2017; Rising from Aug 2017 to Dec 2017; Falling from Dec 2017 to Aug 2018; Rising from Sep 2018 to Aug 2019; Falling from Sep 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Falling from Feb 2020 to Sep 2020; Rising from Sep 2020 to Dec 2022; Falling from Jan 2023 to May 2023; Rising from Jun 2023 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 297 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −11.2% |
| 17 Jun 2016 | −12.4% |
| 24 Jun 2016 | −12.0% |
| 1 Jul 2016 | −4.0% |
| 8 Jul 2016 | +0.6% |
| 15 Jul 2016 | −10.0% |
| 22 Jul 2016 | −12.3% |
| 29 Jul 2016 | −15.0% |
| 5 Aug 2016 | −15.6% |
| 12 Aug 2016 | −20.1% |
| 19 Aug 2016 | −19.9% |
| 26 Aug 2016 | −21.2% |
| 2 Sep 2016 | −24.3% |
| 9 Sep 2016 | −21.0% |
| 16 Sep 2016 | −23.7% |
| 23 Sep 2016 | −22.1% |
| 30 Sep 2016 | −40.7% |
| 7 Oct 2016 | −33.8% |
| 14 Oct 2016 | −31.4% |
| 21 Oct 2016 | −24.8% |
| 30 Oct 2016 | −20.3% |
| 4 Nov 2016 | −25.6% |
| 11 Nov 2016 | −26.0% |
| 18 Nov 2016 | −24.8% |
| 25 Nov 2016 | −26.9% |
| 2 Dec 2016 | −19.0% |
| 9 Dec 2016 | −22.8% |
| 16 Dec 2016 | −18.2% |
| 23 Dec 2016 | −18.3% |
| 30 Dec 2016 | −10.3% |
| 6 Jan 2017 | −17.1% |
| 13 Jan 2017 | −13.6% |
| 20 Jan 2017 | −19.2% |
| 27 Jan 2017 | −22.8% |
| 3 Feb 2017 | −7.9% |
| 10 Feb 2017 | −0.3% |
| 17 Feb 2017 | −14.5% |
| 23 Feb 2017 | −3.5% |
| 3 Mar 2017 | −6.8% |
| 10 Mar 2017 | −2.6% |
| 17 Mar 2017 | −9.7% |
| 24 Mar 2017 | −30.9% |
| 31 Mar 2017 | −28.1% |
| 7 Apr 2017 | −24.5% |
| 13 Apr 2017 | −25.8% |
| 21 Apr 2017 | −22.6% |
| 28 Apr 2017 | −17.2% |
| 5 May 2017 | −26.0% |
| 12 May 2017 | −30.5% |
| 19 May 2017 | −22.3% |
| 26 May 2017 | −32.7% |
| 2 Jun 2017 | −23.4% |
| 9 Jun 2017 | −24.5% |
| 16 Jun 2017 | −2.9% |
| 23 Jun 2017 | +28.0% |
| 30 Jun 2017 | +35.4% |
| 7 Jul 2017 | +31.1% |
| 14 Jul 2017 | +33.9% |
| 21 Jul 2017 | +30.1% |
| 28 Jul 2017 | +17.3% |
| 4 Aug 2017 | +15.7% |
| 11 Aug 2017 | +10.0% |
| 18 Aug 2017 | +17.1% |
| 24 Aug 2017 | +21.4% |
| 1 Sep 2017 | +6.9% |
| 8 Sep 2017 | +17.3% |
| 15 Sep 2017 | −2.7% |
| 22 Sep 2017 | −6.9% |
| 29 Sep 2017 | −14.9% |
| 6 Oct 2017 | −9.9% |
| 13 Oct 2017 | −13.0% |
| 19 Oct 2017 | −14.4% |
| 27 Oct 2017 | −17.9% |
| 3 Nov 2017 | −14.0% |
| 10 Nov 2017 | −6.9% |
| 17 Nov 2017 | −4.2% |
| 24 Nov 2017 | +5.6% |
| 1 Dec 2017 | +6.0% |
| 8 Dec 2017 | −4.2% |
| 15 Dec 2017 | −15.6% |
| 22 Dec 2017 | −14.0% |
| 29 Dec 2017 | −13.8% |
| 5 Jan 2018 | −19.6% |
| 12 Jan 2018 | −16.3% |
| 19 Jan 2018 | −19.5% |
| 25 Jan 2018 | −12.8% |
| 2 Feb 2018 | −17.7% |
| 9 Feb 2018 | −17.6% |
| 16 Feb 2018 | −23.2% |
| 23 Feb 2018 | −29.1% |
| 1 Mar 2018 | −26.5% |
| 9 Mar 2018 | −27.2% |
| 16 Mar 2018 | −13.9% |
| 23 Mar 2018 | −18.8% |
| 28 Mar 2018 | −18.0% |
| 6 Apr 2018 | −11.7% |
| 13 Apr 2018 | −12.6% |
| 20 Apr 2018 | +0.9% |
| 27 Apr 2018 | −3.1% |
| 4 May 2018 | −0.4% |
| 11 May 2018 | −4.0% |
| 18 May 2018 | −3.3% |
| 25 May 2018 | +2.0% |
| 1 Jun 2018 | +5.0% |
| 8 Jun 2018 | +3.7% |
| 15 Jun 2018 | +13.3% |
| 22 Jun 2018 | +21.8% |
| 29 Jun 2018 | +13.6% |
| 6 Jul 2018 | +1.8% |
| 13 Jul 2018 | +9.0% |
| 20 Jul 2018 | −6.8% |
| 27 Jul 2018 | +6.1% |
| 3 Aug 2018 | +9.8% |
| 10 Aug 2018 | +15.5% |
| 17 Aug 2018 | +16.4% |
| 24 Aug 2018 | +18.5% |
| 31 Aug 2018 | +31.0% |
| 7 Sep 2018 | +35.8% |
| 14 Sep 2018 | +15.4% |
| 21 Sep 2018 | +11.2% |
| 28 Sep 2018 | +18.1% |
| 5 Oct 2018 | +19.5% |
| 12 Oct 2018 | +16.1% |
| 19 Oct 2018 | +30.7% |
| 26 Oct 2018 | +9.9% |
| 2 Nov 2018 | +5.5% |
| 9 Nov 2018 | +8.0% |
| 16 Nov 2018 | +10.7% |
| 22 Nov 2018 | +1.7% |
| 30 Nov 2018 | −5.3% |
| 7 Dec 2018 | −5.7% |
| 14 Dec 2018 | −6.6% |
| 21 Dec 2018 | −4.6% |
| 28 Dec 2018 | −5.2% |
| 4 Jan 2019 | −6.0% |
| 11 Jan 2019 | −7.1% |
| 18 Jan 2019 | −0.4% |
| 25 Jan 2019 | +6.2% |
| 1 Feb 2019 | +0.2% |
| 8 Feb 2019 | −3.0% |
| 15 Feb 2019 | −1.3% |
| 22 Feb 2019 | +2.4% |
| 1 Mar 2019 | −5.0% |
| 8 Mar 2019 | +7.0% |
| 15 Mar 2019 | +26.4% |
| 22 Mar 2019 | +21.0% |
| 29 Mar 2019 | +24.3% |
| 5 Apr 2019 | +22.5% |
| 12 Apr 2019 | +16.1% |
| 18 Apr 2019 | +0.7% |
| 26 Apr 2019 | +4.4% |
| 3 May 2019 | +14.9% |
| 10 May 2019 | +7.1% |
| 17 May 2019 | +0.1% |
| 24 May 2019 | +9.3% |
| 31 May 2019 | +15.5% |
| 7 Jun 2019 | +0.7% |
| 14 Jun 2019 | −10.5% |
| 21 Jun 2019 | −11.1% |
| 28 Jun 2019 | −6.6% |
| 5 Jul 2019 | −1.2% |
| 12 Jul 2019 | −1.8% |
| 19 Jul 2019 | −0.7% |
| 26 Jul 2019 | +2.1% |
| 2 Aug 2019 | −5.1% |
| 9 Aug 2019 | +2.8% |
| 16 Aug 2019 | +0.3% |
| 23 Aug 2019 | −11.8% |
| 30 Aug 2019 | −11.0% |
| 6 Sep 2019 | −9.3% |
| 13 Sep 2019 | −2.5% |
| 20 Sep 2019 | −9.1% |
| 27 Sep 2019 | +5.5% |
| 4 Oct 2019 | +2.1% |
| 11 Oct 2019 | +2.7% |
| 18 Oct 2019 | +3.8% |
| 27 Oct 2019 | −12.7% |
| 1 Nov 2019 | −2.3% |
| 8 Nov 2019 | +14.9% |
| 15 Nov 2019 | +11.8% |
| 22 Nov 2019 | +21.4% |
| 29 Nov 2019 | +12.9% |
| 6 Dec 2019 | +3.5% |
| 13 Dec 2019 | −2.2% |
| 20 Dec 2019 | +5.1% |
| 27 Dec 2019 | −16.0% |
| 3 Jan 2020 | −4.2% |
| 10 Jan 2020 | −10.6% |
| 17 Jan 2020 | −12.5% |
| 24 Jan 2020 | −0.6% |
| 1 Feb 2020 | −7.0% |
| 7 Feb 2020 | −25.7% |
| 14 Feb 2020 | −18.5% |
| 20 Feb 2020 | −15.0% |
| 28 Feb 2020 | −15.6% |
| 6 Mar 2020 | −10.5% |
| 13 Mar 2020 | +5.1% |
| 20 Mar 2020 | −1.6% |
| 27 Mar 2020 | −8.4% |
| 3 Apr 2020 | −14.2% |
| 9 Apr 2020 | −4.7% |
| 17 Apr 2020 | −11.4% |
| 24 Apr 2020 | −16.0% |
| 30 Apr 2020 | −7.0% |
| 8 May 2020 | −9.3% |
| 15 May 2020 | −3.1% |
| 22 May 2020 | −9.5% |
| 29 May 2020 | −14.4% |
| 5 Jun 2020 | −7.6% |
| 12 Jun 2020 | −29.8% |
| 19 Jun 2020 | −19.8% |
| 26 Jun 2020 | −11.8% |
| 3 Jul 2020 | −17.4% |
| 10 Jul 2020 | −23.0% |
| 17 Jul 2020 | −15.0% |
| 24 Jul 2020 | +2.1% |
| 31 Jul 2020 | −7.9% |
| 7 Aug 2020 | +7.2% |
| 14 Aug 2020 | +12.2% |
| 21 Aug 2020 | +24.8% |
| 28 Aug 2020 | +38.7% |
| 4 Sep 2020 | +25.8% |
| 11 Sep 2020 | +16.8% |
| 18 Sep 2020 | +29.7% |
| 25 Sep 2020 | +23.9% |
| 1 Oct 2020 | +38.3% |
| 9 Oct 2020 | +55.3% |
| 16 Oct 2020 | +50.8% |
| 23 Oct 2020 | +46.1% |
| 30 Oct 2020 | +34.6% |
| 6 Nov 2020 | +21.6% |
| 14 Nov 2020 | +6.3% |
| 20 Nov 2020 | +2.0% |
| 27 Nov 2020 | −4.2% |
| 4 Dec 2020 | +2.6% |
| 11 Dec 2020 | +4.6% |
| 18 Dec 2020 | +8.9% |
| 24 Dec 2020 | +12.9% |
| 1 Jan 2021 | +6.2% |
| 8 Jan 2021 | −10.7% |
| 15 Jan 2021 | −7.0% |
| 22 Jan 2021 | −11.7% |
| 29 Jan 2021 | −13.3% |
| 5 Feb 2021 | −13.2% |
| 12 Feb 2021 | −11.3% |
| 19 Feb 2021 | −17.7% |
| 26 Feb 2021 | −17.5% |
| 5 Mar 2021 | −20.5% |
| 12 Mar 2021 | −6.2% |
| 19 Mar 2021 | −19.6% |
| 26 Mar 2021 | −15.9% |
| 1 Apr 2021 | −21.2% |
| 9 Apr 2021 | −1.0% |
| 16 Apr 2021 | −4.4% |
| 23 Apr 2021 | −13.3% |
| 30 Apr 2021 | −4.1% |
| 7 May 2021 | −0.2% |
| 14 May 2021 | −0.5% |
| 21 May 2021 | +31.6% |
| 28 May 2021 | +18.6% |
| 4 Jun 2021 | +25.6% |
| 11 Jun 2021 | +10.3% |
| 18 Jun 2021 | +21.3% |
| 25 Jun 2021 | +13.9% |
| 2 Jul 2021 | +16.4% |
| 9 Jul 2021 | +4.6% |
| 16 Jul 2021 | +38.1% |
| 23 Jul 2021 | +68.5% |
| 30 Jul 2021 | +93.5% |
| 6 Aug 2021 | +124.2% |
| 13 Aug 2021 | +92.2% |
| 20 Aug 2021 | +33.6% |
| 27 Aug 2021 | +40.1% |
| 3 Sep 2021 | +31.8% |
| 9 Sep 2021 | +36.9% |
| 17 Sep 2021 | +29.9% |
| 24 Sep 2021 | +26.0% |
| 1 Oct 2021 | +32.3% |
| 8 Oct 2021 | +19.6% |
| 14 Oct 2021 | −2.5% |
| 22 Oct 2021 | −22.5% |
| 29 Oct 2021 | −28.4% |
| 4 Nov 2021 | −38.9% |
| 12 Nov 2021 | −29.1% |
| 18 Nov 2021 | +10.1% |
| 26 Nov 2021 | +27.9% |
| 3 Dec 2021 | +18.2% |
| 10 Dec 2021 | +15.4% |
| 17 Dec 2021 | +3.4% |
| 24 Dec 2021 | +8.8% |
| 31 Dec 2021 | +13.4% |
| 7 Jan 2022 | +30.2% |
| 14 Jan 2022 | +66.7% |
| 21 Jan 2022 | +83.4% |
| 28 Jan 2022 | +81.5% |
| 4 Feb 2022 | +83.0% |
| 11 Feb 2022 | +74.8% |
| 18 Feb 2022 | +28.8% |
| 25 Feb 2022 | −1.7% |
| 4 Mar 2022 | +12.0% |
| 11 Mar 2022 | +14.3% |
| 17 Mar 2022 | +30.3% |
| 25 Mar 2022 | +31.7% |
| 1 Apr 2022 | +28.2% |
| 8 Apr 2022 | +18.4% |
| 13 Apr 2022 | −4.0% |
| 22 Apr 2022 | −8.5% |
| 29 Apr 2022 | −10.3% |
| 6 May 2022 | −13.1% |
| 13 May 2022 | −15.8% |
| 20 May 2022 | −4.7% |
| 27 May 2022 | +9.5% |
| 3 Jun 2022 | +8.7% |
| 10 Jun 2022 | +9.4% |
| 17 Jun 2022 | −5.4% |
| 24 Jun 2022 | +3.6% |
| 1 Jul 2022 | +1.0% |
| 8 Jul 2022 | −2.4% |
| 15 Jul 2022 | −13.3% |
| 22 Jul 2022 | −15.2% |
| 29 Jul 2022 | −16.6% |
| 5 Aug 2022 | −11.1% |
| 12 Aug 2022 | −1.8% |
| 19 Aug 2022 | +26.1% |
| 26 Aug 2022 | +32.4% |
| 2 Sep 2022 | +24.5% |
| 9 Sep 2022 | +14.8% |
| 16 Sep 2022 | +27.5% |
| 23 Sep 2022 | +10.8% |
| 30 Sep 2022 | +3.1% |
| 7 Oct 2022 | +7.8% |
| 14 Oct 2022 | +6.6% |
| 21 Oct 2022 | +8.7% |
| 28 Oct 2022 | +3.2% |
| 4 Nov 2022 | −1.3% |
| 11 Nov 2022 | −1.4% |
| 18 Nov 2022 | −32.3% |
| 25 Nov 2022 | −27.2% |
| 2 Dec 2022 | −20.6% |
| 9 Dec 2022 | −20.2% |
| 16 Dec 2022 | −18.3% |
| 23 Dec 2022 | −25.1% |
| 30 Dec 2022 | −12.6% |
| 6 Jan 2023 | −17.8% |
| 13 Jan 2023 | −12.1% |
| 20 Jan 2023 | −10.6% |
| 27 Jan 2023 | −9.3% |
| 3 Feb 2023 | −12.9% |
| 10 Feb 2023 | +1.7% |
| 17 Feb 2023 | +10.6% |
| 24 Feb 2023 | −1.7% |
| 3 Mar 2023 | −5.8% |
| 10 Mar 2023 | +5.7% |
| 17 Mar 2023 | +4.4% |
| 24 Mar 2023 | +16.0% |
| 31 Mar 2023 | +4.3% |
| 6 Apr 2023 | +6.5% |
| 13 Apr 2023 | +8.5% |
| 21 Apr 2023 | +14.1% |
| 28 Apr 2023 | +16.7% |
| 5 May 2023 | +22.6% |
| 12 May 2023 | +4.4% |
| 19 May 2023 | +11.1% |
| 26 May 2023 | +19.6% |
| 2 Jun 2023 | +17.1% |
| 9 Jun 2023 | +16.5% |
| 16 Jun 2023 | +19.7% |
| 23 Jun 2023 | +12.3% |
| 30 Jun 2023 | +44.5% |
| 7 Jul 2023 | +32.6% |
| 14 Jul 2023 | +26.9% |
| 21 Jul 2023 | +26.5% |
| 28 Jul 2023 | +32.6% |
| 4 Aug 2023 | +43.9% |
| 11 Aug 2023 | +47.7% |
| 18 Aug 2023 | +35.7% |
| 25 Aug 2023 | +27.3% |
| 1 Sep 2023 | +51.9% |
| 8 Sep 2023 | +74.1% |
| 15 Sep 2023 | +66.2% |
| 22 Sep 2023 | +76.2% |
| 29 Sep 2023 | +53.5% |
| 6 Oct 2023 | +75.8% |
| 13 Oct 2023 | +102.7% |
| 20 Oct 2023 | +128.6% |
| 27 Oct 2023 | +103.5% |
| 3 Nov 2023 | +79.2% |
| 12 Nov 2023 | +78.8% |
| 17 Nov 2023 | +75.3% |
| 24 Nov 2023 | +76.0% |
| 1 Dec 2023 | +40.4% |
| 8 Dec 2023 | +15.4% |
| 15 Dec 2023 | +27.1% |
| 22 Dec 2023 | +26.2% |
| 29 Dec 2023 | +15.6% |
| 5 Jan 2024 | +18.6% |
| 12 Jan 2024 | −6.5% |
| 20 Jan 2024 | −29.9% |
| 25 Jan 2024 | −31.7% |
| 2 Feb 2024 | −19.7% |
| 9 Feb 2024 | −25.2% |
| 16 Feb 2024 | −16.5% |
| 23 Feb 2024 | −4.8% |
| 2 Mar 2024 | −0.4% |
| 7 Mar 2024 | +2.8% |
| 15 Mar 2024 | −10.9% |
| 22 Mar 2024 | −17.8% |
| 28 Mar 2024 | −22.1% |
| 5 Apr 2024 | −22.7% |
| 12 Apr 2024 | −11.1% |
| 19 Apr 2024 | −13.2% |
| 26 Apr 2024 | +2.6% |
| 3 May 2024 | −6.3% |
| 10 May 2024 | +3.6% |
| 18 May 2024 | −6.6% |
| 24 May 2024 | −9.1% |
| 31 May 2024 | −9.0% |
| 7 Jun 2024 | −13.2% |
| 14 Jun 2024 | −9.0% |
| 21 Jun 2024 | +1.4% |
| 28 Jun 2024 | +24.4% |
| 5 Jul 2024 | +17.9% |
| 12 Jul 2024 | +8.9% |
| 19 Jul 2024 | +34.1% |
| 26 Jul 2024 | +51.6% |
| 2 Aug 2024 | +58.7% |
| 9 Aug 2024 | +51.1% |
| 16 Aug 2024 | +47.6% |
| 23 Aug 2024 | +51.4% |
| 30 Aug 2024 | +48.1% |
| 6 Sep 2024 | +39.5% |
| 13 Sep 2024 | +44.3% |
| 20 Sep 2024 | +33.3% |
| 27 Sep 2024 | +10.9% |
| 4 Oct 2024 | +20.4% |
| 11 Oct 2024 | +31.2% |
| 18 Oct 2024 | +21.3% |
| 25 Oct 2024 | −5.0% |
| 1 Nov 2024 | −2.6% |
| 8 Nov 2024 | +9.7% |
| 14 Nov 2024 | +8.4% |
| 22 Nov 2024 | +14.4% |
| 29 Nov 2024 | +20.5% |
| 6 Dec 2024 | +31.7% |
| 13 Dec 2024 | +38.3% |
| 20 Dec 2024 | +52.7% |
| 27 Dec 2024 | +70.3% |
| 3 Jan 2025 | +70.1% |
| 10 Jan 2025 | +69.9% |
| 17 Jan 2025 | +75.9% |
| 24 Jan 2025 | +52.8% |
| 1 Feb 2025 | +44.2% |
| 7 Feb 2025 | +44.8% |
| 14 Feb 2025 | +47.8% |
| 21 Feb 2025 | +34.5% |
| 28 Feb 2025 | +23.2% |
| 7 Mar 2025 | +33.2% |
| 13 Mar 2025 | +14.8% |
| 21 Mar 2025 | +3.2% |
| 28 Mar 2025 | −1.4% |
| 4 Apr 2025 | −21.8% |
| 11 Apr 2025 | −35.0% |
| 17 Apr 2025 | −35.9% |
| 25 Apr 2025 | −28.3% |
| 2 May 2025 | −31.1% |
| 9 May 2025 | −34.5% |
| 16 May 2025 | −27.5% |
| 23 May 2025 | −20.5% |
| 30 May 2025 | −4.1% |
| 6 Jun 2025 | −21.7% |
| 13 Jun 2025 | −11.3% |
| 20 Jun 2025 | +6.2% |
| 27 Jun 2025 | +1.9% |
| 4 Jul 2025 | +33.9% |
| 11 Jul 2025 | +39.7% |
| 18 Jul 2025 | +31.7% |
| 25 Jul 2025 | +50.5% |
| 1 Aug 2025 | +45.1% |
| 8 Aug 2025 | +24.5% |
| 14 Aug 2025 | +5.8% |
| 22 Aug 2025 | +3.6% |
| 29 Aug 2025 | −15.5% |
| 5 Sep 2025 | −12.5% |
| 12 Sep 2025 | −2.9% |
| 19 Sep 2025 | −6.6% |
| 26 Sep 2025 | −11.1% |
| 3 Oct 2025 | −19.4% |
| 10 Oct 2025 | −13.4% |
| 17 Oct 2025 | −15.3% |
| 24 Oct 2025 | −11.8% |
| 31 Oct 2025 | −10.1% |
| 7 Nov 2025 | −2.7% |
| 14 Nov 2025 | +31.0% |
| 21 Nov 2025 | +23.4% |
| 28 Nov 2025 | +33.2% |
| 5 Dec 2025 | +31.1% |
| 12 Dec 2025 | +18.7% |
| 19 Dec 2025 | +16.7% |
| 26 Dec 2025 | +20.2% |
| 2 Jan 2026 | +28.6% |
| 9 Jan 2026 | +15.5% |
| 16 Jan 2026 | +12.6% |
| 23 Jan 2026 | +2.6% |
| 1 Feb 2026 | +22.7% |
| 6 Feb 2026 | +34.7% |
| 13 Feb 2026 | −5.0% |
| 20 Feb 2026 | −8.7% |
| 27 Feb 2026 | −3.4% |
| 6 Mar 2026 | −1.4% |
| 13 Mar 2026 | −1.3% |
| 20 Mar 2026 | +0.0% |
| 27 Mar 2026 | −0.2% |
| 2 Apr 2026 | −2.3% |
| 10 Apr 2026 | +5.5% |
| 17 Apr 2026 | +11.4% |
| 24 Apr 2026 | +12.0% |
| 30 Apr 2026 | −2.8% |
| 8 May 2026 | −7.3% |
| 15 May 2026 | +10.1% |
| 22 May 2026 | +7.8% |
| 29 May 2026 | +6.4% |
| 4 Jun 2026 | +11.3% |
| 5 Jun 2026 | +11.4% |
| 9 Jun 2026 | +7.9% |
| 10 Jun 2026 | +10.0% |
| 12 Jun 2026 | +7.7% |
| 17 Jun 2026 | +5.6% |
| 19 Jun 2026 | +8.5% |
| 24 Jun 2026 | +33.7% |
| 25 Jun 2026 | +34.9% |
| 1 Jul 2026 | +26.7% |
| 3 Jul 2026 | +17.2% |
| 10 Jul 2026 | +20.2% |
| 17 Jul 2026 | +20.5% |
| 24 Jul 2026 | +15.6% |
| 31 Jul 2026 | +19.5% |
| 7 Aug 2026 | +41.3% |
| 14 Aug 2026 | +46.3% |
| 21 Aug 2026 | +42.2% |
| 28 Aug 2026 | +37.8% |
| 4 Sep 2026 | +26.6% |
| 11 Sep 2026 | +15.5% |
| 18 Sep 2026 | +11.9% |
| 25 Sep 2026 | +30.2% |
| 1 Oct 2026 | +31.6% |
| 9 Oct 2026 | +34.5% |
| 16 Oct 2026 | +30.8% |
| 23 Oct 2026 | +30.2% |
| 30 Oct 2026 | +21.8% |
| 4 Nov 2026 | +14.8% |
Over the last 11 years the share price moved +2,259% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Pearl Global Industries this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 11 quarters in a row, promoters cut their stake for 12 quarters in a row and best operating margin in 15 quarters.
Indian funds and insurers (DIIs) raised their stake for 11 quarters in a row
From 0.4% to 20.2% of the company by the September 2026 quarter.
Promoters cut their stake for 12 quarters in a row
From 66.6% to 59.9% of the company by the September 2026 quarter.
Best operating margin in 15 quarters
Operating margin was 11% in the June 2026 quarter, against 9% a year earlier.
Why: Margins rose because the company sold a better mix of products and got more work through its factories.
Next results: check how much of India's factory space is used and whether the India business margin recovers after the Haryana pay rises.
From the earnings call on 6 Aug 2026.
What are Pearl Global Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Pearl Global Industries reported revenue of ₹1,528 crore, up 24.4% from ₹1,228 crore a year earlier, and a profit of ₹99.0 crore, up 50.0% from ₹66.0 crore.
Pearl Global Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,528 crore | ₹1,228 crore | +24.4% |
| Profit | ₹99.0 crore | ₹66.0 crore | +50.0% |
| Earnings per share | ₹10.88 | ₹7.38 | +47.4% |
| Operating margin | 11.0% | 9.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Pearl Global Industries' management discussed these results on a call held on 6 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Pearl Global Industries share price history?
Pearl Global Industries closed at ₹1,319.90 on 4 November 2026, up 93.5% from ₹682.05 a year earlier (7 November 2025) and up 1,650.8% over five years. Its highest weekly close since March 2016 was ₹1,327.85 on 25 September 2026.
Pearl Global Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,189.10 | +11.0% |
| 1 month ago · 1 Oct 2026 | ₹1,264.70 | +4.4% |
| 6 months ago · 8 May 2026 | ₹802.35 | +64.5% |
| 1 year ago · 7 Nov 2025 | ₹682.05 | +93.5% |
| 3 years ago · 3 Nov 2023 | ₹311.98 | +323.1% |
| 5 years ago · 4 Nov 2021 | ₹75.39 | +1,650.8% |
| 10 years ago · 4 Nov 2016 | ₹40.63 | +3,148.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹55.94 | +2,259.5% |
| Highest weekly close since March 2016, also the 52-week high · 25 Sep 2026 | ₹1,327.85 | −0.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹23.09 | +5,616.3% |
| 52-week low (weekly close) · 7 Nov 2025 | ₹682.05 | +93.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Pearl Global Industries?
4 Nov 2026: Pearl Global Industries closed at ₹1,319.90, up 11.0% on the week and up 4.4% on the month. 11 Sep 2026: Bonus issue: 1 new share for every 1 held (ex-date).
Earlier
- 6 Aug 2026: Pearl Global Industries held its results call for April to June 2026. Management guided: FY27 consolidated operating margin to remain double-digit, with 11-12% as operating levers converge.
- Results for April to June 2026: Revenue up 24.4% and profit up 50.0% on a year earlier.
- 21 May 2026: ex-date for an interim dividend of ₹8.50 a share.
- 17 Nov 2025: ex-date for an interim dividend of ₹6 a share.
- 5 Jan 2024: Share split: face value cut from ₹10 to ₹5 a share (ex-date).
What dividend does Pearl Global Industries pay?
Pearl Global Industries paid ₹7.25 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.55% at the ₹1,319.90 close on 4 November 2026. The last was an interim dividend of ₹8.50 a share, ex-date 21 May 2026.
Pearl Global Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 May 2026Interim | ₹8.50 | Interim | same day |
| 17 Nov 2025Interim | ₹6 | Interim | same day |
| 26 May 2025Interim | ₹6.50 | Interim | same day |
| 27 Nov 2024Interim | ₹5 | Interim | same day |
| 22 Nov 2023Interim | ₹12.50 | Interim | same day |
| 1 Sep 2023Interim | ₹5 | Interim | same day |
| 26 May 2023Interim | ₹5 | Interim | same day |
| 22 Nov 2022Interim | ₹2.50 | Interim | 23 Nov 2022 |
| 7 Jun 2022Interim | ₹5 | Interim | 8 Jun 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. 2 of the last 12 months' payments came before a split or bonus; the 12-month total above is on today’s share count.
Yes. Pearl Global Industries Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Pearl Global Industries management say on the latest results call?
On the call for April to June 2026, held on 6 August 2026, Pearl Global Industries' management guided: FY27 consolidated operating margin to remain double-digit, with 11-12% as operating levers converge.
“We could even reach 6,000 crores in this financial year if the momentum continues, which we will assess in the coming quarters.”Pallak Banerjee, on the call for April to June 2026
What management guided
- FY27 capital spending of approximately ₹200-250 crore across geographies; detailed plan to follow.
- Revenue growth above the 12-14% framework, with high-teens FY27 growth feasible if traction persists; ₹6,000 crore planned by FY28 or earlier.
- Installed capacity to cross approximately 108 million pieces by September-October and reach 125-130 million pieces by FY28.
- Bangladesh expansion and sustainable laundry to become operational in September for H2 order execution; Bihar knit shed expected ready in October-November.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 6 August 2026.
What to watch in Pearl Global Industries' next results?
When Pearl Global Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Reconcile the conflicting Q1 shipment disclosure before modeling volume growth and capacity utilization.
| What to check (from the call) |
|---|
| Reconcile the conflicting Q1 shipment disclosure before modeling volume growth and capacity utilization. |
| Track India utilization and standalone margin recovery after Haryana wage revisions and Bihar capacity ramp. |
| Check Bangladesh expansion and sustainable laundry commissioning, then monitor order execution. |
| Monitor Guatemala's operating reset for progress toward the stated break-even objective. |
Which stock lists is Pearl Global Industries on?
Pearl Global Industries is on one of our India lists: Momentum stocks.
Is Pearl Global Industries profitable?
Pearl Global Industries Ltd earned ₹99.0 Cr of net profit in the Jun 2026 quarter, +50.0% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY26 profit was ₹270 Cr. Over 10 years profit has grown 22.0% a year on average. That is 6.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹66.0 Cr.
For the full year, FY26 profit was ₹270 Cr (+16.9% on the year before).
FY26 profit ₹270 Cr (+16.9% on the year before), 22.0% a year over 10 years
- Net profit ₹270
| Quarter | Net profit |
|---|---|
| FY16 | ₹37 |
| FY17 | ₹42 |
| FY18 | ₹23 |
| FY19 | ₹67 |
| FY20 | ₹22 |
| FY21 | ₹17 |
| FY22 | ₹70 |
| FY23 | ₹153 |
| FY24 | ₹169 |
| FY25 | ₹231 |
| FY26 | ₹270 |
Growth on a year earlier
- Growth on a year earlier 16.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 54.2% |
| FY17 | 13.5% |
| FY18 | −45.2% |
| FY19 | 191.3% |
| FY20 | −67.2% |
| FY21 | −22.7% |
| FY22 | 311.8% |
| FY23 | 118.6% |
| FY24 | 10.5% |
| FY25 | 36.7% |
| FY26 | 16.9% |
Jun 2026: ₹99.0 Cr (+50.0% on a year earlier), the 9th quarter in a row of growth
- Net profit (quarterly) ₹99.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹39 |
| Dec 2023 | ₹34 |
| Mar 2024 | ₹49 |
| Jun 2024 | ₹62 |
| Sep 2024 | ₹56 |
| Dec 2024 | ₹48 |
| Mar 2025 | ₹65 |
| Jun 2025 | ₹66 |
| Sep 2025 | ₹72 |
| Dec 2025 | ₹52 |
| Mar 2026 | ₹81 |
| Jun 2026 | ₹99 |
Growth on a year earlier
- Growth on a year earlier 50%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −8.1% |
| Mar 2024 | −7.5% |
| Jun 2024 | 31.9% |
| Sep 2024 | 43.6% |
| Dec 2024 | 41.2% |
| Mar 2025 | 32.7% |
| Jun 2025 | 6.5% |
| Sep 2025 | 28.6% |
| Dec 2025 | 8.3% |
| Mar 2026 | 24.6% |
| Jun 2026 | 50% |
Why profit moved: revenue changed +24.4% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +27.9% and revenue +13.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Pearl Global Industries make, and is it growing?
Pearl Global Industries Ltd reported ₹1,528 Cr of revenue in the Jun 2026 quarter, +24.4% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 13.7% a year on average. The last full year, FY26, came in at ₹5,025 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,325 Cr.
FY26 revenue was ₹5,025 Cr, +11.5% on the year before.
FY26 revenue ₹5,025 Cr (+11.5% on the year before), 13.7% a year over 10 years
- Revenue ₹5,025
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,393 |
| FY17 | ₹1,538 |
| FY18 | ₹1,496 |
| FY19 | ₹1,758 |
| FY20 | ₹1,685 |
| FY21 | ₹1,491 |
| FY22 | ₹2,714 |
| FY23 | ₹3,158 |
| FY24 | ₹3,436 |
| FY25 | ₹4,506 |
| FY26 | ₹5,025 |
Growth on a year earlier
- Growth on a year earlier 11.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 36% |
| FY17 | 10.4% |
| FY18 | −2.7% |
| FY19 | 17.5% |
| FY20 | −4.2% |
| FY21 | −11.5% |
| FY22 | 82% |
| FY23 | 16.4% |
| FY24 | 8.8% |
| FY25 | 31.1% |
| FY26 | 11.5% |
Jun 2026: ₹1,528 Cr (+24.4% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹1,528
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹961 |
| Dec 2023 | ₹704 |
| Mar 2024 | ₹877 |
| Jun 2024 | ₹1,053 |
| Sep 2024 | ₹1,202 |
| Dec 2024 | ₹1,023 |
| Mar 2025 | ₹1,229 |
| Jun 2025 | ₹1,228 |
| Sep 2025 | ₹1,313 |
| Dec 2025 | ₹1,170 |
| Mar 2026 | ₹1,314 |
| Jun 2026 | ₹1,528 |
Growth on a year earlier
- Growth on a year earlier 24.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.8% |
| Mar 2024 | 20.1% |
| Jun 2024 | 17.8% |
| Sep 2024 | 25.1% |
| Dec 2024 | 45.3% |
| Mar 2025 | 40.1% |
| Jun 2025 | 16.6% |
| Sep 2025 | 9.2% |
| Dec 2025 | 14.4% |
| Mar 2026 | 6.9% |
| Jun 2026 | 24.4% |
Recent pace: the last four quarters grew +13.7% on average, against 13.7% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.7%, against +21.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +29.4%, against +28.5% a year (stabilising).
How much of every ₹100 of sales does Pearl Global Industries keep?
Pearl Global Industries Ltd's operating margin was 11.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 1.0% and 10.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.6 percentage points on the year while gross margin changed +5.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 10.0%, the highest in a range of 1.0% to 10.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 1% |
| FY15 | 4.8% |
| FY16 | 4.3% |
| FY17 | 4.7% |
| FY18 | 3.1% |
| FY19 | 6% |
| FY20 | 4.9% |
| FY21 | 4.5% |
| FY22 | 6% |
| FY23 | 9% |
| FY24 | 9% |
| FY25 | 9% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.8 pts |
| FY16 | −0.5 pts |
| FY17 | +0.4 pts |
| FY18 | −1.6 pts |
| FY19 | +2.9 pts |
| FY20 | −1.1 pts |
| FY21 | −0.4 pts |
| FY22 | +1.5 pts |
| FY23 | +3.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 11.0% (+2.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 8% |
| Dec 2023 | 9% |
| Mar 2024 | 9% |
| Jun 2024 | 9% |
| Sep 2024 | 8% |
| Dec 2024 | 9% |
| Mar 2025 | 10% |
| Jun 2025 | 9% |
| Sep 2025 | 9% |
| Dec 2025 | 8% |
| Mar 2026 | 10% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +2.0 pts |
Is Pearl Global Industries' profit turning into cash?
Over the last 3 years, 138% of Pearl Global Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹398 Cr of operating cash against ₹270 Cr of profit. After ₹247 Cr of spending on assets, ₹151 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹398 Cr against profit ₹270 Cr; 138% of 3 years' profit came in as cash
- Operating cash ₹398
- Net profit ₹270
- Free cash ₹151
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹25 | ₹37 | ₹3 |
| FY17 | ₹15 | ₹42 | −₹55 |
| FY18 | ₹33 | ₹23 | ₹0 |
| FY19 | ₹75 | ₹67 | −₹15 |
| FY20 | ₹64 | ₹22 | −₹90 |
| FY21 | ₹95 | ₹17 | ₹72 |
| FY22 | −₹92 | ₹70 | −₹166 |
| FY23 | ₹365 | ₹153 | ₹244 |
| FY24 | ₹352 | ₹169 | ₹174 |
| FY25 | ₹176 | ₹231 | −₹23 |
| FY26 | ₹398 | ₹270 | ₹151 |
FY26: operating cash was 147% of profit (138% over three years)
- Operating cash as % of profit 147%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 68% | 100% |
| FY17 | 36% | 100% |
| FY18 | 143% | 100% |
| FY19 | 112% | 100% |
| FY20 | 291% | 100% |
| FY21 | 300% | 100% |
| FY22 | −131% | 100% |
| FY23 | 239% | 100% |
| FY24 | 208% | 100% |
| FY25 | 76% | 100% |
| FY26 | 147% | 100% |
Why 138% of profit came in as cash: the cash cycle got 21 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.8× depreciation over three years. The next section checks what that spending is building.
Where does Pearl Global Industries' cash go?
Pearl Global Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 55 days in FY26, down from 76 days in FY21. It spent ₹624 Cr on assets over the last 3 years. Customers take 30 days to pay, and stock sits for 122 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,025 Cr, each day of that cycle ties up about ₹13.8 Cr, so roughly ₹757 Cr is tied up in the business at any time.
FY26: customers took 30 days to pay and stock sat for 122 days, about 4.0 months of sales sitting as stock, for a full cycle of 55 days, shorter than FY21's 76.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 122 days. Customers pay about 30 days after that. Suppliers are paid at 97 days. Together that makes the 55-day cycle.
FY26: a 55-day cash cycle, −21 days compared with FY21
- Cash cycle 55d
- Inventory days 122d
- Debtor days 30d
- Payable days 97d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 35d | 29d | 52d | 46d |
| FY15 | 49d | 119d | 43d | 113d |
| FY16 | 48d | 80d | 50d | 82d |
| FY17 | 80d | 93d | 38d | 51d |
| FY18 | 79d | 93d | 35d | 48d |
| FY19 | 69d | 99d | 46d | 76d |
| FY20 | 85d | 119d | 48d | 82d |
| FY21 | 76d | 133d | 59d | 117d |
| FY22 | 74d | 131d | 49d | 106d |
| FY23 | 52d | 115d | 24d | 88d |
| FY24 | 32d | 108d | 28d | 105d |
| FY25 | 49d | 108d | 26d | 86d |
| FY26 | 55d | 122d | 30d | 97d |
Spending on assets: ₹624 Cr over the last 3 years, against ₹226 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹113 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹247 Cr, work in progress ₹113 Cr, a build-out
- Capex ₹247
- Work-in-progress ₹113
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹22 | ₹11 |
| FY17 | ₹70 | ₹16 |
| FY18 | ₹33 | ₹8 |
| FY19 | ₹90 | ₹8 |
| FY20 | ₹154 | ₹36 |
| FY21 | ₹23 | ₹47 |
| FY22 | ₹74 | ₹15 |
| FY23 | ₹121 | ₹33 |
| FY24 | ₹178 | ₹35 |
| FY25 | ₹199 | ₹44 |
| FY26 | ₹247 | ₹113 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Pearl Global Industries' P/E ratio, and how does it compare with its own history?
Pearl Global Industries Ltd's P/E is 38.9×, about the highest it has ever been. Its usual P/E (the middle reading) is 13.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 38.9× against a usual 13.5×: about the highest it has ever been
- P/E 35.1×
- Median 13.5×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 37.2× | 13.5× |
| 4 Mar 2016 | 13.5× | 13.5× |
| 23 Mar 2016 | 13.4× | 13.5× |
| 13 Apr 2016 | 13.4× | 13.5× |
| 6 May 2016 | 13.2× | 13.5× |
| 27 May 2016 | 13.6× | 13.5× |
| 17 Jun 2016 | 12.4× | 13.5× |
| 8 Jul 2016 | 13.5× | 13.5× |
| 29 Jul 2016 | 12.1× | 13.5× |
| 19 Aug 2016 | 11.7× | 13.5× |
| 9 Sep 2016 | 10.5× | 13.5× |
| 30 Sep 2016 | 9.60× | 13.5× |
| 21 Oct 2016 | 10.1× | 13.5× |
| 11 Nov 2016 | 8.60× | 13.5× |
| 2 Dec 2016 | 8.20× | 13.5× |
| 23 Dec 2016 | 7.90× | 13.5× |
| 13 Jan 2017 | 8.10× | 13.5× |
| 3 Feb 2017 | 9.10× | 13.5× |
| 23 Feb 2017 | 9.90× | 13.5× |
| 17 Mar 2017 | 9.50× | 13.5× |
| 7 Apr 2017 | 7.90× | 13.5× |
| 28 Apr 2017 | 8.70× | 13.5× |
| 19 May 2017 | 7.90× | 13.5× |
| 9 Jun 2017 | 6.70× | 13.5× |
| 30 Jun 2017 | 8.90× | 13.5× |
| 21 Jul 2017 | 8.90× | 13.5× |
| 11 Aug 2017 | 7.80× | 13.5× |
| 1 Sep 2017 | 7.60× | 13.5× |
| 22 Sep 2017 | 9.00× | 13.5× |
| 13 Oct 2017 | 9.30× | 13.5× |
| 3 Nov 2017 | 8.90× | 13.5× |
| 24 Nov 2017 | 9.80× | 13.5× |
| 15 Dec 2017 | 10.4× | 13.5× |
| 5 Jan 2018 | 10.6× | 13.5× |
| 25 Jan 2018 | 10.1× | 13.5× |
| 16 Feb 2018 | 12.2× | 13.5× |
| 9 Mar 2018 | 11.9× | 13.5× |
| 28 Mar 2018 | 11.4× | 13.5× |
| 20 Apr 2018 | 13.7× | 13.5× |
| 11 May 2018 | 12.5× | 13.5× |
| 1 Jun 2018 | 20.9× | 13.5× |
| 22 Jun 2018 | 22.6× | 13.5× |
| 13 Jul 2018 | 21.7× | 13.5× |
| 3 Aug 2018 | 24.0× | 13.5× |
| 24 Aug 2018 | 18.4× | 13.5× |
| 14 Sep 2018 | 19.4× | 13.5× |
| 5 Oct 2018 | 17.1× | 13.5× |
| 26 Oct 2018 | 17.2× | 13.5× |
| 16 Nov 2018 | 11.5× | 13.5× |
| 7 Dec 2018 | 11.8× | 13.5× |
| 24 Dec 2018 | 11.1× | 13.5× |
| 18 Jan 2019 | 12.6× | 13.5× |
| 8 Feb 2019 | 11.2× | 13.5× |
| 1 Mar 2019 | 6.80× | 13.5× |
| 22 Mar 2019 | 8.40× | 13.5× |
| 12 Apr 2019 | 8.20× | 13.5× |
| 3 May 2019 | 7.90× | 13.5× |
| 24 May 2019 | 7.80× | 13.5× |
| 14 Jun 2019 | 6.80× | 13.5× |
| 5 Jul 2019 | 7.00× | 13.5× |
| 26 Jul 2019 | 6.80× | 13.5× |
| 16 Aug 2019 | 6.50× | 13.5× |
| 6 Sep 2019 | 6.50× | 13.5× |
| 27 Sep 2019 | 7.90× | 13.5× |
| 18 Oct 2019 | 7.80× | 13.5× |
| 8 Nov 2019 | 8.50× | 13.5× |
| 29 Nov 2019 | 7.00× | 13.5× |
| 20 Dec 2019 | 6.50× | 13.5× |
| 10 Jan 2020 | 6.70× | 13.5× |
| 1 Feb 2020 | 6.30× | 13.5× |
| 20 Feb 2020 | 7.20× | 13.5× |
| 13 Mar 2020 | 6.50× | 13.5× |
| 3 Apr 2020 | 5.30× | 13.5× |
| 24 Apr 2020 | 5.00× | 13.5× |
| 15 May 2020 | 5.30× | 13.5× |
| 5 Jun 2020 | 5.60× | 13.5× |
| 26 Jun 2020 | 5.60× | 13.5× |
| 17 Jul 2020 | 5.50× | 13.5× |
| 7 Aug 2020 | 12.3× | 13.5× |
| 28 Aug 2020 | 15.2× | 13.5× |
| 25 Jun 2021 | 39.1× | 13.5× |
| 16 Jul 2021 | 39.1× | 13.5× |
| 13 Aug 2021 | 39.1× | 13.5× |
| 3 Sep 2021 | 23.2× | 13.5× |
| 24 Sep 2021 | 21.9× | 13.5× |
| 14 Oct 2021 | 22.9× | 13.5× |
| 4 Nov 2021 | 22.4× | 13.5× |
| 26 Nov 2021 | 25.3× | 13.5× |
| 17 Dec 2021 | 21.0× | 13.5× |
| 7 Jan 2022 | 25.0× | 13.5× |
| 28 Jan 2022 | 34.3× | 13.5× |
| 18 Feb 2022 | 19.8× | 13.5× |
| 11 Mar 2022 | 17.0× | 13.5× |
| 1 Apr 2022 | 18.9× | 13.5× |
| 22 Apr 2022 | 19.8× | 13.5× |
| 13 May 2022 | 16.5× | 13.5× |
| 3 Jun 2022 | 14.8× | 13.5× |
| 24 Jun 2022 | 13.6× | 13.5× |
| 15 Jul 2022 | 13.4× | 13.5× |
| 5 Aug 2022 | 14.4× | 13.5× |
| 26 Aug 2022 | 12.4× | 13.5× |
| 16 Sep 2022 | 11.2× | 13.5× |
| 7 Oct 2022 | 10.0× | 13.5× |
| 28 Oct 2022 | 9.10× | 13.5× |
| 18 Nov 2022 | 8.30× | 13.5× |
| 9 Dec 2022 | 9.10× | 13.5× |
| 30 Dec 2022 | 8.50× | 13.5× |
| 20 Jan 2023 | 8.10× | 13.5× |
| 10 Feb 2023 | 7.30× | 13.5× |
| 3 Mar 2023 | 7.40× | 13.5× |
| 24 Mar 2023 | 7.30× | 13.5× |
| 13 Apr 2023 | 7.50× | 13.5× |
| 5 May 2023 | 7.90× | 13.5× |
| 26 May 2023 | 8.30× | 13.5× |
| 16 Jun 2023 | 9.10× | 13.5× |
| 7 Jul 2023 | 9.70× | 13.5× |
| 28 Jul 2023 | 9.70× | 13.5× |
| 18 Aug 2023 | 10.9× | 13.5× |
| 8 Sep 2023 | 15.1× | 13.5× |
| 29 Sep 2023 | 15.3× | 13.5× |
| 20 Oct 2023 | 21.4× | 13.5× |
| 12 Nov 2023 | 17.6× | 13.5× |
| 1 Dec 2023 | 16.9× | 13.5× |
| 22 Dec 2023 | 18.2× | 13.5× |
| 12 Jan 2024 | 17.6× | 13.5× |
| 2 Feb 2024 | 16.5× | 13.5× |
| 23 Feb 2024 | 18.1× | 13.5× |
| 15 Mar 2024 | 16.5× | 13.5× |
| 5 Apr 2024 | 16.2× | 13.5× |
| 26 Apr 2024 | 16.2× | 13.5× |
| 18 May 2024 | 17.0× | 13.5× |
| 7 Jun 2024 | 16.3× | 13.5× |
| 28 Jun 2024 | 18.3× | 13.5× |
| 19 Jul 2024 | 21.7× | 13.5× |
| 9 Aug 2024 | 25.3× | 13.5× |
| 30 Aug 2024 | 25.1× | 13.5× |
| 20 Sep 2024 | 22.1× | 13.5× |
| 11 Oct 2024 | 23.9× | 13.5× |
| 1 Nov 2024 | 23.6× | 13.5× |
| 22 Nov 2024 | 25.2× | 13.5× |
| 13 Dec 2024 | 28.2× | 13.5× |
| 3 Jan 2025 | 33.1× | 13.5× |
| 24 Jan 2025 | 28.5× | 13.5× |
| 14 Feb 2025 | 30.9× | 13.5× |
| 7 Mar 2025 | 32.4× | 13.5× |
| 28 Mar 2025 | 28.7× | 13.5× |
| 17 Apr 2025 | 24.9× | 13.5× |
| 9 May 2025 | 23.3× | 13.5× |
| 30 May 2025 | 38.8× | 13.5× |
| 20 Jun 2025 | 39.1× | 13.5× |
| 11 Jul 2025 | 29.1× | 13.5× |
| 1 Aug 2025 | 26.9× | 13.5× |
| 22 Aug 2025 | 26.2× | 13.5× |
| 12 Sep 2025 | 25.8× | 13.5× |
| 3 Oct 2025 | 24.1× | 13.5× |
| 24 Oct 2025 | 27.2× | 13.5× |
| 14 Nov 2025 | 32.7× | 13.5× |
| 5 Dec 2025 | 30.9× | 13.5× |
| 26 Dec 2025 | 30.8× | 13.5× |
| 16 Jan 2026 | 28.4× | 13.5× |
| 6 Feb 2026 | 32.5× | 13.5× |
| 13 Feb 2026 | 28.1× | 13.5× |
| 6 Mar 2026 | 26.7× | 13.5× |
| 27 Mar 2026 | 24.7× | 13.5× |
| 17 Apr 2026 | 29.1× | 13.5× |
| 8 May 2026 | 28.4× | 13.5× |
| 29 May 2026 | 27.4× | 13.5× |
| 9 Jun 2026 | 27.9× | 13.5× |
| 17 Jun 2026 | 27.5× | 13.5× |
| 25 Jun 2026 | 34.5× | 13.5× |
| 10 Jul 2026 | 33.6× | 13.5× |
| 31 Jul 2026 | 34.8× | 13.5× |
| 21 Aug 2026 | 35.0× | 13.5× |
| 11 Sep 2026 | 35.1× | 13.5× |
| 1 Oct 2026 | 37.3× | 13.5× |
| 23 Oct 2026 | 36.0× | 13.5× |
| 30 Oct 2026 | 35.1× | 13.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹34
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹8 |
| 13 Apr 2016 | ₹8 |
| 6 May 2016 | ₹8 |
| 27 May 2016 | ₹8 |
| 17 Jun 2016 | ₹9 |
| 8 Jul 2016 | ₹9 |
| 29 Jul 2016 | ₹9 |
| 19 Aug 2016 | ₹9 |
| 9 Sep 2016 | ₹9 |
| 30 Sep 2016 | ₹4 |
| 21 Oct 2016 | ₹4 |
| 11 Nov 2016 | ₹4 |
| 2 Dec 2016 | ₹4 |
| 23 Dec 2016 | ₹4 |
| 13 Jan 2017 | ₹4 |
| 3 Feb 2017 | ₹4 |
| 23 Feb 2017 | ₹4 |
| 17 Mar 2017 | ₹4 |
| 7 Apr 2017 | ₹4 |
| 28 Apr 2017 | ₹4 |
| 19 May 2017 | ₹4 |
| 9 Jun 2017 | ₹4 |
| 30 Jun 2017 | ₹5 |
| 21 Jul 2017 | ₹5 |
| 11 Aug 2017 | ₹5 |
| 1 Sep 2017 | ₹5 |
| 22 Sep 2017 | ₹4 |
| 13 Oct 2017 | ₹4 |
| 3 Nov 2017 | ₹4 |
| 24 Nov 2017 | ₹4 |
| 15 Dec 2017 | ₹4 |
| 5 Jan 2018 | ₹3 |
| 25 Jan 2018 | ₹3 |
| 16 Feb 2018 | ₹3 |
| 9 Mar 2018 | ₹3 |
| 28 Mar 2018 | ₹2 |
| 20 Apr 2018 | ₹2 |
| 11 May 2018 | ₹2 |
| 1 Jun 2018 | ₹2 |
| 22 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 3 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹2 |
| 26 Oct 2018 | ₹2 |
| 16 Nov 2018 | ₹2 |
| 7 Dec 2018 | ₹2 |
| 24 Dec 2018 | ₹3 |
| 18 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 1 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹5 |
| 12 Apr 2019 | ₹5 |
| 3 May 2019 | ₹5 |
| 24 May 2019 | ₹5 |
| 14 Jun 2019 | ₹5 |
| 5 Jul 2019 | ₹6 |
| 26 Jul 2019 | ₹6 |
| 16 Aug 2019 | ₹6 |
| 6 Sep 2019 | ₹6 |
| 27 Sep 2019 | ₹5 |
| 18 Oct 2019 | ₹5 |
| 8 Nov 2019 | ₹5 |
| 29 Nov 2019 | ₹5 |
| 20 Dec 2019 | ₹6 |
| 10 Jan 2020 | ₹6 |
| 1 Feb 2020 | ₹6 |
| 20 Feb 2020 | ₹6 |
| 13 Mar 2020 | ₹6 |
| 3 Apr 2020 | ₹5 |
| 24 Apr 2020 | ₹5 |
| 15 May 2020 | ₹5 |
| 5 Jun 2020 | ₹5 |
| 26 Jun 2020 | ₹5 |
| 17 Jul 2020 | ₹5 |
| 7 Aug 2020 | ₹5 |
| 28 Aug 2020 | ₹3 |
| 25 Jun 2021 | ₹1 |
| 16 Jul 2021 | ₹1 |
| 13 Aug 2021 | ₹1 |
| 3 Sep 2021 | ₹1 |
| 24 Sep 2021 | ₹3 |
| 14 Oct 2021 | ₹3 |
| 4 Nov 2021 | ₹3 |
| 26 Nov 2021 | ₹3 |
| 17 Dec 2021 | ₹3 |
| 7 Jan 2022 | ₹4 |
| 28 Jan 2022 | ₹4 |
| 18 Feb 2022 | ₹4 |
| 11 Mar 2022 | ₹4 |
| 1 Apr 2022 | ₹6 |
| 22 Apr 2022 | ₹6 |
| 13 May 2022 | ₹6 |
| 3 Jun 2022 | ₹6 |
| 24 Jun 2022 | ₹7 |
| 15 Jul 2022 | ₹7 |
| 5 Aug 2022 | ₹7 |
| 26 Aug 2022 | ₹7 |
| 16 Sep 2022 | ₹7 |
| 7 Oct 2022 | ₹12 |
| 28 Oct 2022 | ₹12 |
| 18 Nov 2022 | ₹12 |
| 9 Dec 2022 | ₹12 |
| 30 Dec 2022 | ₹12 |
| 20 Jan 2023 | ₹12 |
| 10 Feb 2023 | ₹12 |
| 3 Mar 2023 | ₹12 |
| 24 Mar 2023 | ₹14 |
| 13 Apr 2023 | ₹14 |
| 5 May 2023 | ₹14 |
| 26 May 2023 | ₹14 |
| 16 Jun 2023 | ₹14 |
| 7 Jul 2023 | ₹15 |
| 28 Jul 2023 | ₹15 |
| 18 Aug 2023 | ₹15 |
| 8 Sep 2023 | ₹15 |
| 29 Sep 2023 | ₹16 |
| 20 Oct 2023 | ₹16 |
| 12 Nov 2023 | ₹16 |
| 1 Dec 2023 | ₹16 |
| 22 Dec 2023 | ₹18 |
| 12 Jan 2024 | ₹18 |
| 2 Feb 2024 | ₹18 |
| 23 Feb 2024 | ₹18 |
| 15 Mar 2024 | ₹18 |
| 5 Apr 2024 | ₹18 |
| 26 Apr 2024 | ₹18 |
| 18 May 2024 | ₹18 |
| 7 Jun 2024 | ₹18 |
| 28 Jun 2024 | ₹20 |
| 19 Jul 2024 | ₹20 |
| 9 Aug 2024 | ₹20 |
| 30 Aug 2024 | ₹20 |
| 20 Sep 2024 | ₹21 |
| 11 Oct 2024 | ₹21 |
| 1 Nov 2024 | ₹21 |
| 22 Nov 2024 | ₹21 |
| 13 Dec 2024 | ₹21 |
| 3 Jan 2025 | ₹23 |
| 24 Jan 2025 | ₹23 |
| 14 Feb 2025 | ₹23 |
| 7 Mar 2025 | ₹23 |
| 28 Mar 2025 | ₹23 |
| 17 Apr 2025 | ₹23 |
| 9 May 2025 | ₹23 |
| 30 May 2025 | ₹23 |
| 20 Jun 2025 | ₹19 |
| 11 Jul 2025 | ₹19 |
| 1 Aug 2025 | ₹19 |
| 22 Aug 2025 | ₹19 |
| 12 Sep 2025 | ₹19 |
| 3 Oct 2025 | ₹26 |
| 24 Oct 2025 | ₹26 |
| 14 Nov 2025 | ₹26 |
| 5 Dec 2025 | ₹26 |
| 26 Dec 2025 | ₹26 |
| 16 Jan 2026 | ₹26 |
| 6 Feb 2026 | ₹26 |
| 13 Feb 2026 | ₹26 |
| 6 Mar 2026 | ₹26 |
| 27 Mar 2026 | ₹28 |
| 17 Apr 2026 | ₹28 |
| 8 May 2026 | ₹28 |
| 29 May 2026 | ₹28 |
| 9 Jun 2026 | ₹28 |
| 17 Jun 2026 | ₹28 |
| 25 Jun 2026 | ₹30 |
| 10 Jul 2026 | ₹30 |
| 31 Jul 2026 | ₹30 |
| 21 Aug 2026 | ₹30 |
| 11 Sep 2026 | ₹30 |
| 1 Oct 2026 | ₹34 |
| 23 Oct 2026 | ₹34 |
| 30 Oct 2026 | ₹34 |
Why the multiple is where it is: over the past year earnings per share moved +11.3% while the price moved +93.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +77.3% a year; about +58.6% a year came from earnings growth and about +18.7 percentage points from the multiple (the market paying more); over 10 years the price moved +41.6% a year; about +23.0% a year came from earnings growth and about +18.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Pearl Global Industries business getting better or worse?
Pearl Global Industries Ltd's business is getting better. EPS growth hit its low 7 quarters ago at −20.0% and has recovered to +23.2%, with ROCE steady at 20.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.5% in FY26, profit +16.9%
- Revenue growth 11.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 36% |
| FY17 | 10.4% |
| FY18 | −2.7% |
| FY19 | 17.5% |
| FY20 | −4.2% |
| FY21 | −11.5% |
| FY22 | 82% |
| FY23 | 16.4% |
| FY24 | 8.8% |
| FY25 | 31.1% |
| FY26 | 11.5% |
Profit growth, EPS growth
- Profit growth 16.9%
- EPS growth 11.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 54.2% | 46.4% |
| FY17 | 13.5% | 10.9% |
| FY18 | −45.2% | −40.7% |
| FY19 | 191.3% | 179.5% |
| FY20 | −67.2% | −68% |
| FY21 | −22.7% | −20.1% |
| FY22 | 300% | 295.5% |
| FY23 | 118.6% | 118.9% |
| FY24 | 10.5% | 16.4% |
| FY25 | 36.7% | 34.8% |
| FY26 | 16.9% | 11.3% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue 13.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 16.2% |
| Dec 2024 | 26.3% |
| Mar 2025 | 31.2% |
| Jun 2025 | 30.2% |
| Sep 2025 | 24.9% |
| Dec 2025 | 18.9% |
| Mar 2026 | 11.5% |
| Jun 2026 | 13.7% |
Profit, EPS
- Profit 29.4%
- EPS 23.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 14.2% | −20% |
| Dec 2024 | 24.3% | −1.3% |
| Mar 2025 | 36.7% | 36.3% |
| Jun 2025 | 27.7% | 23.8% |
| Sep 2025 | 24.9% | 21.2% |
| Dec 2025 | 18.6% | 10.3% |
| Mar 2026 | 17.3% | 9.9% |
| Jun 2026 | 29.4% | 23.2% |
ROCE: the return line, yearly figures
- ROCE 20%
| Quarter | ROCE |
|---|---|
| FY23 | 19% |
| FY24 | 21% |
| FY25 | 22% |
| FY26 | 20% |
Why it matters: a lasting rise from a low is what this page is built to show.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.5% | +16.7% | +27.5% | +13.7% |
| Profit | +16.9% | +20.8% | +73.9% | +22.0% |
| EPS | +11.3% | +20.4% | +72.1% | +21.7% |
| Share price | +93.5% | +61.7% | +77.3% | +41.6% |
How much does Pearl Global Industries earn on its capital?
Pearl Global Industries Ltd earned a ROCE of 20% in FY26. That is up from a low of 5% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 5.4% net margin and 1.55× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.4% net margin × 1.55× asset turnover × 2.22× leverage (assets divided by equity) ≈ 18.6% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 20%, the climb back from FY21's 5%
- ROCE 20%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 8% | 12% |
| FY15 | 6% | 12% |
| FY16 | 12% | 12% |
| FY17 | 13% | 12% |
| FY18 | 10% | 12% |
| FY19 | 14% | 12% |
| FY20 | 10% | 12% |
| FY21 | 5% | 12% |
| FY22 | 12% | 12% |
| FY23 | 19% | 12% |
| FY24 | 21% | 12% |
| FY25 | 22% | 12% |
| FY26 | 20% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Pearl Global Industries have too much debt?
Pearl Global Industries Ltd had ₹943 Cr of borrowings against ₹1,460 Cr of equity in FY26, so its debt is 0.65× its equity. Its operating profit is 4 times its interest bill. Over 5 years borrowings went from ₹440 Cr to ₹943 Cr. Over the last 3 of those years it spent ₹624 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹943 Cr, 0.65× equity, how debt has moved
- Borrowings ₹943
| Quarter | Borrowings |
|---|---|
| FY14 | ₹605 |
| FY15 | ₹167 |
| FY16 | ₹217 |
| FY17 | ₹253 |
| FY18 | ₹315 |
| FY19 | ₹333 |
| FY20 | ₹463 |
| FY21 | ₹440 |
| FY22 | ₹645 |
| FY23 | ₹558 |
| FY24 | ₹588 |
| FY25 | ₹773 |
| FY26 | ₹943 |
Debt-to-equity
- Debt-to-equity 0.65×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.87× |
| FY15 | 0.53× |
| FY16 | 0.63× |
| FY17 | 0.66× |
| FY18 | 0.80× |
| FY19 | 0.71× |
| FY20 | 0.92× |
| FY21 | 0.85× |
| FY22 | 1.08× |
| FY23 | 0.77× |
| FY24 | 0.73× |
| FY25 | 0.67× |
| FY26 | 0.65× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Pearl Global Industries shareholding pattern?
Domestic institutions raised their stake in Pearl Global Industries Ltd by 10.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.2% of the company. Promoters moved −3.0 points over the same period, to 59.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +10.8 points over 8 quarters, to 20.2%; Promoters: −3.0 points over 8 quarters, to 59.9%; Foreign institutions: +2.1 points over 8 quarters, to 6.7%.
Why the owners changed: domestic institutions drove it (+10.8 points), with the other side taken by promoters (−3.0 points). They raised their stake step by step.
Year ends: promoters −5.0 points from Mar 2024 to Mar 2026
- Promoters 61.16%
- Foreign inst. 6.48%
- Domestic inst. 18.8%
- Public 13.56%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 66.19% | 5.45% | 0.49% | 27.87% |
| Mar 2025 | 62.81% | 7.39% | 11.56% | 18.24% |
| Mar 2026 | 61.16% | 6.48% | 18.8% | 13.56% |
Domestic institutions raised their stake by 10.8 points over 8 quarters
- Promoters 59.91%
- Foreign inst. 6.7%
- Domestic inst. 20.16%
- Public 13.25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 66.58% | 5.3% | 0.5% | 27.61% |
| Dec 2023 | 66.23% | 5.25% | 0.43% | 28.09% |
| Mar 2024 | 66.19% | 5.45% | 0.49% | 27.87% |
| Jun 2024 | 66.17% | 5.39% | 0.61% | 27.84% |
| Sep 2024 | 62.91% | 4.57% | 9.31% | 23.2% |
| Dec 2024 | 62.82% | 5.2% | 11.24% | 20.75% |
| Mar 2025 | 62.81% | 7.39% | 11.56% | 18.24% |
| Jun 2025 | 62.78% | 6.8% | 12.77% | 17.65% |
| Sep 2025 | 62.75% | 6.5% | 14.02% | 16.73% |
| Dec 2025 | 61.24% | 6.27% | 16.77% | 15.73% |
| Mar 2026 | 61.16% | 6.48% | 18.8% | 13.56% |
| Jun 2026 | 61.11% | 6.82% | 19.16% | 12.91% |
| Sep 2026 | 59.91% | 6.7% | 20.16% | 13.25% |
How far is Pearl Global Industries from balance-sheet trouble?
For Pearl Global Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Pearl Global Industries rank in its industry?
61.3 out of 100, rank 7 of 26 in Textiles - Readymade Apparel, with 78% of the evidence available.
Pearl Global Industries Ltd scores 61.3 out of 100 against the 26 companies it is compared with in Textiles - Readymade Apparel, ranking 7. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 20.3 + 17 + 6.4 + 17.6 = 61.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Pearl Global Industries compared with?
Pearl Global Industries ranks 7 of 26 Textiles - Readymade Apparel companies on the 4-Factor Sector Score, with 61.3 out of 100.
- 1Cantabil Retail India LtdCANTABIL · turning · Most evidence points up · 96% evidence74.5out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 15.8% · Profit 22.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.3/25 · ROCE 19.4% · Operating margin 33% · 100% evidenceValuation 15.9/20 · P/E 21.7× · PEG 0.75 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 9.5% · Lead over NIFTY 500 6.5% · 1 year -2.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.9 + 20.3 + 15.9 + 15.4 = 74.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Karnika Industries LtdKARNIKA · breaking out · Most evidence points up · 67% evidence70.2out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 47.8% · Profit 68.4% · Operating margin change -2 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 29.6% · Operating margin 19% · 76% evidenceValuation 11.3/20 · P/E 25.5× · PEG — · 50% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 11.8% · 1 year -21.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 26.3 + 20.8 + 11.3 + 11.8 = 70.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Thomas Scott India LtdTHOMASCOTT · Most evidence points up · 69% evidence67.1out of 100
How the score adds up
Growth & earnings 34.2/43.75 · Revenue 61.5% · Profit 54.4% · Operating margin change 0.7 points · 88% evidenceCapital efficiency 17.6/31.25 · ROCE 20.4% · Operating margin 12% · 100% evidenceValuation 15.3/25 · P/E 21× · PEG 1.14 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 34.2 + 17.6 + 15.3 = 67.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Trent LtdTRENT · turning · Most evidence points up · 93% evidence66.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 18.4% · Profit 18.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 20.9/25 · ROCE 28.3% · Operating margin 18% · 100% evidenceValuation 4.2/20 · P/E 84× · PEG 5.04 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 17.1% · Lead over NIFTY 500 13.5% · 1 year -3.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.9 + 20.9 + 4.2 + 17.6 = 66.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5SBC Exports LtdSBC · leader · Evidence leans up · 82% evidence64.5out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 63.4% · Profit 100% · Operating margin change -3 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.4% · Operating margin 9% · 76% evidenceValuation 5.8/20 · P/E 82.3× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 89% · Lead over NIFTY 500 82.5% · 1 year 176.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 14.9 + 5.8 + 20 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6V-Mart Retail LtdVMART · turning · Evidence leans up · 89% evidence63.7out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 19.1% · Profit 100% · Operating margin change 1 points · 88% evidenceCapital efficiency 10.5/25 · ROCE 13.2% · Operating margin 15% · 100% evidenceValuation 11.7/20 · P/E 42.4× · PEG 1.03 · 65% evidenceRelative strength 14.7/20 · Lead over its industry 14.4% · Lead over NIFTY 500 10.5% · 1 year -10.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.8 + 10.5 + 11.7 + 14.7 = 63.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Pearl Global Industries Ltd this pagePGIL · leader · Evidence leans up · 78% evidence61.3out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 13.7% · Profit 29.4% · Operating margin change 2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 19.9% · Operating margin 11% · 76% evidenceValuation 6.4/20 · P/E 35.2× · PEG — · 50% evidenceRelative strength 17.6/20 · Lead over its industry 39.1% · Lead over NIFTY 500 34.6% · 1 year 80.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 17 + 6.4 + 17.6 = 61.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Bella Casa Fashion & Retail LtdBELLACASA · Evidence leans up · 76% evidence58.9out of 100
How the score adds up
Growth & earnings 23.9/43.75 · Revenue 21.8% · Profit 37% · Operating margin change -4.4 points · 88% evidenceCapital efficiency 14.9/31.25 · ROCE 17.2% · Operating margin 3.8% · 100% evidenceValuation 20.1/25 · P/E 16.6× · PEG 0.45 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.9 + 14.9 + 20.1 = 58.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Aditya Birla Lifestyle Brands LtdABLBL · quiet · Evidence leans up · 78% evidence55.2out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 10.9% · Profit 42.1% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.0/25 · ROCE 15% · Operating margin 16% · 100% evidenceValuation 11.6/20 · P/E 35.4× · PEG 1.05 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -26.5% · 1 year -47.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 13 + 11.6 + 8.1 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Baazar Style Retail LtdSTYLEBAAZA · breaking out · Evidence leans up · 79% evidence54.6out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 34.9% · Profit 100% · Operating margin change -0.6 points · 88% evidenceCapital efficiency 5.7/25 · ROCE 7.6% · Operating margin 14.8% · 100% evidenceValuation 8.5/20 · P/E 98.5× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 16.3% · Lead over NIFTY 500 12.8% · 1 year 11.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.1 + 5.7 + 8.5 + 17.3 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Iris Clothings LtdIRISDOREME · leader · Evidence leans up · 100% evidence54.2out of 100
- 12Sai Silks (Kalamandir) LtdKALAMANDIR · basing · Evidence leans up · 81% evidence53.6out of 100
- 13Kewal Kiran Clothing LtdKKCL · quiet · Evidence leans up · 78% evidence53.2out of 100
- 14V2 Retail LtdV2RETAIL · quiet · Evidence leans up · 79% evidence52.7out of 100
- 15Arvind Fashions LtdARVINDFASN · quiet · Evidence leans up · 89% evidence52.2out of 100
- 16Monte Carlo Fashions LtdMONTECARLO · turning · Evidence leans up · 73% evidence50.5out of 100
- 17Vishal Mega Mart LtdVMM · quiet · Evidence leans up · 78% evidence50.3out of 100
- 18Vedant Fashions LtdMANYAVAR · breaking out · Evidence leans down · 81% evidence49.4out of 100
- 19Credo Brands Marketing LtdMUFTI · Evidence leans down · 76% evidence47.2out of 100
- 20S P Apparels LtdSPAL · quiet · Evidence leans down · 96% evidence42.3out of 100
- 21Lux Industries LtdLUXIND · quiet · Evidence leans down · 78% evidence41.6out of 100
- 22Raymond Lifestyle LtdRAYMONDLSL · quiet · Evidence leans down · 78% evidence39.1out of 100
- 23Go Fashion (India) LtdGOCOLORS · quiet · Evidence leans down · 75% evidence35.7out of 100
- 24Gokaldas Exports LtdGOKEX · quiet · Most evidence points down · 81% evidence28.3out of 100
- 25Aditya Birla Fashion & Retail LtdABFRL · quiet · Most evidence points down · 61% evidence27.6out of 100
- 26Kitex Garments LtdKITEX · basing · Most evidence points down · 68% evidence21.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Readymade Apparel, all 26 compared on one page.
Which companies are close to Pearl Global Industries in size?
Pearl Global Industries is the 4th largest of 26 Textiles - Readymade Apparel companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Trent, Vishal Mega Mart and Vedant Fashions. Just below it: Aditya Birla Lifestyle Brands, V-Mart Retail and V2 Retail.
Textiles - Readymade Apparel companies close in size
- Trent Ltd ₹1,60,892 crore
- Vishal Mega Mart Ltd ₹39,540 crore
- Vedant Fashions Ltd ₹11,628 crore
- Pearl Global Industries Ltd ₹11,030 crore
- Aditya Birla Lifestyle Brands Ltd ₹8,606 crore
- V-Mart Retail Ltd ₹5,885 crore
- V2 Retail Ltd ₹5,377 crore
All 26 Textiles - Readymade Apparel companies, largest first
Companies close in size in other industries
- JBM Auto Ltd ₹11,060 crore · Auto - Bus/LCVs
- NMDC Steel Ltd ₹11,037 crore · Steel
- Pearl Global Industries Ltd ₹11,030 crore
- IIFL Capital Services Ltd ₹10,976 crore · Finance - Capital Markets - Brokers
- RRP Semiconductor Ltd ₹10,960 crore · Trading
What else do people ask about Pearl Global Industries?
What is Pearl Global Industries's share price today?
Pearl Global Industries Ltd's share price is ₹1,319.90, +93.5% over the past year. The whole company is worth ₹12,203 Cr on the market.
In the last 52 weeks it traded between ₹682 to ₹1,328; today it is 99% of the way up from the low, 31.6% above its 200-day average (as of 4 November 2026).
What were Pearl Global Industries's latest quarterly results?
Pearl Global Industries Ltd reported revenue of ₹1,528 Cr and net profit of ₹99.0 Cr for the Jun 2026 quarter. Revenue rose 24.4% and profit rose 50.0% compared with a year earlier. Earnings per share were ₹10.88.
The operating margin was 11.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Pearl Global Industries's market cap?
Pearl Global Industries Ltd's market capitalisation is ₹12,203 Cr at a share price of ₹1,319.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Pearl Global Industries performing?
Pearl Global Industries Ltd's share price has been rising for 182 weeks. In its latest quarter, revenue rose 24.4% and profit rose 50.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 32 weeks running (as of 4 November 2026).
Will Pearl Global Industries's share price go up?
This page does not forecast Pearl Global Industries Ltd's share price. What it shows instead: the share price is ₹1,319.90, and it has been rising for 182 weeks. Its P/E of 38.9× is higher than 98% of its own last 11 years (as of 4 November 2026).
Who owns Pearl Global Industries?
Promoters own 59.9% of Pearl Global Industries Ltd, foreign institutions 6.7%, domestic institutions 20.2% and the public 13.3% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 10.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Pearl Global Industries in its business cycle?
Pearl Global Industries Ltd's FY26 operating margin was 10.0%, against a 13-year range of 1.0% to 10.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Pearl Global Industries story?
The main question: the share price moved +93.5% in a year while yearly earnings per share moved +11.3%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Pearl Global Industries a stock worth studying right now?
What the numbers show: Pearl Global Industries Ltd's share price has risen faster than its earnings: +93.5% in a year, against +11.3% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Pearl Global Industries share price forecast for 2026?
What management itself guided: FY27 consolidated operating margin to remain double-digit, with 11-12% as operating levers converge.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.