Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ACC share price today

ACC Ltd · NSE: ACC · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026

ACC share price today: ₹1,185.30 at the NSE close on 4 November 2026, down 35.6% in a year. ACC (NSE: ACC) is worth ₹22,258 crore, trades at a P/E of 24.2 and has closed between ₹1,130.00 and ₹1,850.60 over the past 52 weeks. Latest change: lowest operating margin in 16 quarters.

Getting worseBusiness trend from the last 12 quarters
₹1,185.30Price −35.6% in a year
24.2×P/E higher than 53% of the last 11 years
₹5,689 CrRevenue (Sep 2026) −5.3% on a year ago
₹93.0 CrProfit (Sep 2026) −91.7% on a year ago
7.0%Operating margin −7.0 points on a year ago
11%ROCE Mar 2026
3.9%ROIC against a 12.0% cost of capital: −8.1 points

ACC Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 106 weeks, and the P/E is higher than 53% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −91.7% on a year earlier, and 49% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the ACC share price today?

ACC Ltd's share price was ₹1,185.30 at the close on 4 November 2026. It has been falling for 106 weeks. That is 15.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,130 and ₹1,851, and at that close it sat 8% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ACC Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 56 weeks running.

1Y

Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.

  • Price ₹1,185
  • 50-day avg ₹1,213
  • 200-day avg ₹1,395
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,882₹1,856₹1,936
7 Nov 2025₹1,841₹1,854₹1,933
14 Nov 2025₹1,840₹1,852₹1,928
21 Nov 2025₹1,830₹1,850₹1,924
28 Nov 2025₹1,851₹1,855₹1,922
5 Dec 2025₹1,798₹1,851₹1,917
12 Dec 2025₹1,772₹1,838₹1,911
19 Dec 2025₹1,752₹1,824₹1,904
26 Dec 2025₹1,735₹1,814₹1,898
2 Jan 2026₹1,749₹1,800₹1,890
9 Jan 2026₹1,703₹1,789₹1,883
16 Jan 2026₹1,756₹1,780₹1,876
23 Jan 2026₹1,669₹1,767₹1,868
1 Feb 2026₹1,621₹1,747₹1,858
6 Feb 2026₹1,667₹1,733₹1,849
13 Feb 2026₹1,637₹1,723₹1,841
20 Feb 2026₹1,613₹1,706₹1,830
27 Feb 2026₹1,592₹1,689₹1,820
6 Mar 2026₹1,501₹1,665₹1,808
13 Mar 2026₹1,376₹1,624₹1,790
20 Mar 2026₹1,381₹1,579₹1,770
27 Mar 2026₹1,314₹1,544₹1,753
17 Apr 2026₹1,432₹1,484₹1,711
24 Apr 2026₹1,413₹1,474₹1,697
30 Apr 2026₹1,422₹1,468₹1,687
8 May 2026₹1,392₹1,456₹1,673
15 May 2026₹1,363₹1,439₹1,658
22 May 2026₹1,360₹1,424₹1,643
29 May 2026₹1,399₹1,422₹1,634
4 Jun 2026₹1,351₹1,412₹1,623
5 Jun 2026₹1,330₹1,409₹1,620
10 Jun 2026₹1,316₹1,399₹1,611
12 Jun 2026₹1,337₹1,393₹1,606
17 Jun 2026₹1,350₹1,388₹1,598
19 Jun 2026₹1,343₹1,385₹1,593
24 Jun 2026₹1,347₹1,380₹1,586
25 Jun 2026₹1,338₹1,379₹1,583
1 Jul 2026₹1,332₹1,373₹1,576
3 Jul 2026₹1,394₹1,373₹1,572
10 Jul 2026₹1,385₹1,373₹1,562
17 Jul 2026₹1,378₹1,373₹1,553
24 Jul 2026₹1,341₹1,371₹1,544
31 Jul 2026₹1,357₹1,368₹1,535
7 Aug 2026₹1,363₹1,371₹1,527
14 Aug 2026₹1,321₹1,364₹1,518
21 Aug 2026₹1,307₹1,353₹1,507
28 Aug 2026₹1,306₹1,346₹1,498
4 Sep 2026₹1,284₹1,333₹1,487
11 Sep 2026₹1,247₹1,319₹1,476
18 Sep 2026₹1,260₹1,307₹1,466
25 Sep 2026₹1,236₹1,295₹1,455
1 Oct 2026₹1,183₹1,281₹1,445
9 Oct 2026₹1,133₹1,259₹1,431
16 Oct 2026₹1,187₹1,238₹1,417
23 Oct 2026₹1,159₹1,228₹1,408
30 Oct 2026₹1,130₹1,213₹1,395
4 Nov 2026₹1,185₹1,213₹1,395
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.

  • Price ₹1,185
  • 50-day avg ₹1,213
  • 200-day avg ₹1,395
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,860₹1,955₹1,970
12 Nov 2023₹1,839₹1,932₹1,963
17 Nov 2023₹1,848₹1,919₹1,958
24 Nov 2023₹1,821₹1,902₹1,951
1 Dec 2023₹1,900₹1,898₹1,949
8 Dec 2023₹2,138₹1,939₹1,957
15 Dec 2023₹2,212₹1,986₹1,969
22 Dec 2023₹2,091₹2,014₹1,977
29 Dec 2023₹2,211₹2,037₹1,985
5 Jan 2024₹2,377₹2,086₹2,000
12 Jan 2024₹2,332₹2,129₹2,016
20 Jan 2024₹2,290₹2,162₹2,032
25 Jan 2024₹2,468₹2,179₹2,040
2 Feb 2024₹2,499₹2,240₹2,063
9 Feb 2024₹2,628₹2,293₹2,086
16 Feb 2024₹2,720₹2,357₹2,113
23 Feb 2024₹2,680₹2,415₹2,141
2 Mar 2024₹2,703₹2,467₹2,171
7 Mar 2024₹2,639₹2,496₹2,190
15 Mar 2024₹2,503₹2,499₹2,206
22 Mar 2024₹2,443₹2,485₹2,217
28 Mar 2024₹2,492₹2,483₹2,224
5 Apr 2024₹2,575₹2,505₹2,243
12 Apr 2024₹2,468₹2,508₹2,254
19 Apr 2024₹2,405₹2,496₹2,260
26 Apr 2024₹2,533₹2,498₹2,272
3 May 2024₹2,531₹2,503₹2,282
10 May 2024₹2,360₹2,489₹2,289
18 May 2024₹2,526₹2,486₹2,300
24 May 2024₹2,609₹2,500₹2,311
31 May 2024₹2,546₹2,508₹2,323
7 Jun 2024₹2,499₹2,500₹2,329
14 Jun 2024₹2,662₹2,519₹2,343
21 Jun 2024₹2,590₹2,534₹2,354
28 Jun 2024₹2,619₹2,547₹2,366
5 Jul 2024₹2,670₹2,581₹2,384
12 Jul 2024₹2,686₹2,597₹2,398
19 Jul 2024₹2,620₹2,609₹2,409
26 Jul 2024₹2,614₹2,611₹2,419
2 Aug 2024₹2,435₹2,598₹2,425
9 Aug 2024₹2,352₹2,556₹2,422
16 Aug 2024₹2,338₹2,519₹2,418
23 Aug 2024₹2,324₹2,486₹2,414
30 Aug 2024₹2,329₹2,458₹2,410
6 Sep 2024₹2,429₹2,443₹2,408
13 Sep 2024₹2,517₹2,447₹2,411
20 Sep 2024₹2,443₹2,452₹2,414
27 Sep 2024₹2,483₹2,456₹2,417
4 Oct 2024₹2,434₹2,459₹2,419
11 Oct 2024₹2,312₹2,437₹2,416
18 Oct 2024₹2,286₹2,411₹2,410
25 Oct 2024₹2,238₹2,384₹2,402
1 Nov 2024₹2,328₹2,373₹2,398
8 Nov 2024₹2,291₹2,362₹2,394
14 Nov 2024₹2,188₹2,343₹2,388
22 Nov 2024₹2,090₹2,310₹2,378
29 Nov 2024₹2,223₹2,286₹2,368
6 Dec 2024₹2,258₹2,281₹2,362
13 Dec 2024₹2,248₹2,275₹2,357
20 Dec 2024₹2,064₹2,252₹2,347
27 Dec 2024₹2,066₹2,227₹2,336
3 Jan 2025₹2,055₹2,196₹2,323
10 Jan 2025₹1,931₹2,158₹2,306
17 Jan 2025₹2,015₹2,121₹2,289
24 Jan 2025₹2,059₹2,104₹2,276
1 Feb 2025₹2,001₹2,082₹2,260
7 Feb 2025₹1,999₹2,069₹2,248
14 Feb 2025₹1,874₹2,042₹2,232
21 Feb 2025₹1,884₹2,014₹2,215
28 Feb 2025₹1,819₹1,987₹2,200
7 Mar 2025₹1,886₹1,963₹2,183
13 Mar 2025₹1,854₹1,948₹2,171
21 Mar 2025₹1,916₹1,939₹2,157
28 Mar 2025₹1,943₹1,939₹2,147
4 Apr 2025₹1,966₹1,944₹2,140
11 Apr 2025₹2,007₹1,948₹2,133
17 Apr 2025₹2,062₹1,961₹2,131
25 Apr 2025₹1,938₹1,975₹2,127
2 May 2025₹1,864₹1,963₹2,118
9 May 2025₹1,812₹1,940₹2,104
16 May 2025₹1,928₹1,929₹2,093
23 May 2025₹1,959₹1,931₹2,086
30 May 2025₹1,883₹1,929₹2,078
6 Jun 2025₹1,904₹1,922₹2,068
13 Jun 2025₹1,846₹1,915₹2,059
20 Jun 2025₹1,823₹1,902₹2,049
27 Jun 2025₹1,920₹1,896₹2,040
4 Jul 2025₹1,965₹1,904₹2,035
11 Jul 2025₹1,983₹1,918₹2,033
18 Jul 2025₹1,970₹1,929₹2,030
25 Jul 2025₹1,848₹1,928₹2,025
1 Aug 2025₹1,795₹1,907₹2,014
8 Aug 2025₹1,788₹1,888₹2,004
14 Aug 2025₹1,783₹1,873₹1,996
22 Aug 2025₹1,821₹1,868₹1,988
29 Aug 2025₹1,802₹1,859₹1,981
5 Sep 2025₹1,829₹1,854₹1,974
12 Sep 2025₹1,850₹1,852₹1,968
19 Sep 2025₹1,879₹1,854₹1,962
26 Sep 2025₹1,824₹1,855₹1,957
3 Oct 2025₹1,849₹1,851₹1,952
10 Oct 2025₹1,886₹1,854₹1,948
17 Oct 2025₹1,833₹1,854₹1,944
24 Oct 2025₹1,850₹1,853₹1,940
31 Oct 2025₹1,882₹1,856₹1,936
7 Nov 2025₹1,841₹1,854₹1,933
14 Nov 2025₹1,840₹1,852₹1,928
21 Nov 2025₹1,830₹1,850₹1,924
28 Nov 2025₹1,851₹1,855₹1,922
5 Dec 2025₹1,798₹1,851₹1,917
12 Dec 2025₹1,772₹1,838₹1,911
19 Dec 2025₹1,752₹1,824₹1,904
26 Dec 2025₹1,735₹1,814₹1,898
2 Jan 2026₹1,749₹1,800₹1,890
9 Jan 2026₹1,703₹1,789₹1,883
16 Jan 2026₹1,756₹1,780₹1,876
23 Jan 2026₹1,669₹1,767₹1,868
1 Feb 2026₹1,621₹1,747₹1,858
6 Feb 2026₹1,667₹1,733₹1,849
13 Feb 2026₹1,637₹1,723₹1,841
20 Feb 2026₹1,613₹1,706₹1,830
27 Feb 2026₹1,592₹1,689₹1,820
6 Mar 2026₹1,501₹1,665₹1,808
13 Mar 2026₹1,376₹1,624₹1,790
20 Mar 2026₹1,381₹1,579₹1,770
27 Mar 2026₹1,314₹1,544₹1,753
17 Apr 2026₹1,432₹1,484₹1,711
24 Apr 2026₹1,413₹1,474₹1,697
30 Apr 2026₹1,422₹1,468₹1,687
8 May 2026₹1,392₹1,456₹1,673
15 May 2026₹1,363₹1,439₹1,658
22 May 2026₹1,360₹1,424₹1,643
29 May 2026₹1,399₹1,422₹1,634
4 Jun 2026₹1,351₹1,412₹1,623
5 Jun 2026₹1,330₹1,409₹1,620
10 Jun 2026₹1,316₹1,399₹1,611
12 Jun 2026₹1,337₹1,393₹1,606
17 Jun 2026₹1,350₹1,388₹1,598
19 Jun 2026₹1,343₹1,385₹1,593
24 Jun 2026₹1,347₹1,380₹1,586
25 Jun 2026₹1,338₹1,379₹1,583
1 Jul 2026₹1,332₹1,373₹1,576
3 Jul 2026₹1,394₹1,373₹1,572
10 Jul 2026₹1,385₹1,373₹1,562
17 Jul 2026₹1,378₹1,373₹1,553
24 Jul 2026₹1,341₹1,371₹1,544
31 Jul 2026₹1,357₹1,368₹1,535
7 Aug 2026₹1,363₹1,371₹1,527
14 Aug 2026₹1,321₹1,364₹1,518
21 Aug 2026₹1,307₹1,353₹1,507
28 Aug 2026₹1,306₹1,346₹1,498
4 Sep 2026₹1,284₹1,333₹1,487
11 Sep 2026₹1,247₹1,319₹1,476
18 Sep 2026₹1,260₹1,307₹1,466
25 Sep 2026₹1,236₹1,295₹1,455
1 Oct 2026₹1,183₹1,281₹1,445
9 Oct 2026₹1,133₹1,259₹1,431
16 Oct 2026₹1,187₹1,238₹1,417
23 Oct 2026₹1,159₹1,228₹1,408
30 Oct 2026₹1,130₹1,213₹1,395
4 Nov 2026₹1,185₹1,213₹1,395
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.

  • Price ₹1,185
  • 50-day avg ₹1,213
  • 200-day avg ₹1,395
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹2,333₹2,283₹2,067
12 Nov 2021₹2,572₹2,346₹2,103
26 Nov 2021₹2,312₹2,369₹2,131
10 Dec 2021₹2,316₹2,338₹2,144
24 Dec 2021₹2,126₹2,292₹2,150
7 Jan 2022₹2,285₹2,265₹2,156
21 Jan 2022₹2,216₹2,273₹2,169
4 Feb 2022₹2,275₹2,267₹2,175
18 Feb 2022₹2,181₹2,260₹2,182
4 Mar 2022₹2,011₹2,203₹2,173
17 Mar 2022₹2,123₹2,156₹2,162
1 Apr 2022₹2,151₹2,138₹2,156
13 Apr 2022₹2,209₹2,147₹2,157
29 Apr 2022₹2,329₹2,187₹2,167
13 May 2022₹2,113₹2,197₹2,172
27 May 2022₹2,198₹2,203₹2,176
10 Jun 2022₹2,135₹2,188₹2,175
24 Jun 2022₹2,098₹2,155₹2,166
8 Jul 2022₹2,169₹2,155₹2,165
22 Jul 2022₹2,192₹2,160₹2,165
5 Aug 2022₹2,255₹2,179₹2,170
19 Aug 2022₹2,351₹2,204₹2,178
2 Sep 2022₹2,290₹2,230₹2,188
16 Sep 2022₹2,612₹2,324₹2,218
30 Sep 2022₹2,416₹2,373₹2,243
14 Oct 2022₹2,244₹2,357₹2,250
28 Oct 2022₹2,324₹2,331₹2,251
11 Nov 2022₹2,391₹2,362₹2,267
25 Nov 2022₹2,507₹2,396₹2,286
9 Dec 2022₹2,620₹2,460₹2,315
23 Dec 2022₹2,374₹2,500₹2,340
6 Jan 2023₹2,416₹2,479₹2,350
20 Jan 2023₹2,356₹2,447₹2,353
3 Feb 2023₹1,927₹2,313₹2,324
17 Feb 2023₹1,839₹2,172₹2,283
3 Mar 2023₹1,894₹2,043₹2,235
17 Mar 2023₹1,730₹1,967₹2,197
31 Mar 2023₹1,667₹1,882₹2,153
13 Apr 2023₹1,768₹1,845₹2,125
28 Apr 2023₹1,763₹1,813₹2,089
12 May 2023₹1,798₹1,799₹2,061
26 May 2023₹1,785₹1,792₹2,034
9 Jun 2023₹1,837₹1,801₹2,013
23 Jun 2023₹1,767₹1,812₹1,996
7 Jul 2023₹1,792₹1,811₹1,980
21 Jul 2023₹1,767₹1,804₹1,962
4 Aug 2023₹2,043₹1,857₹1,962
18 Aug 2023₹1,934₹1,885₹1,961
1 Sep 2023₹2,011₹1,918₹1,963
15 Sep 2023₹2,027₹1,959₹1,971
29 Sep 2023₹2,012₹1,972₹1,974
13 Oct 2023₹2,010₹1,983₹1,977
27 Oct 2023₹1,878₹1,974₹1,975
12 Nov 2023₹1,839₹1,932₹1,963
24 Nov 2023₹1,821₹1,902₹1,951
8 Dec 2023₹2,138₹1,939₹1,957
22 Dec 2023₹2,091₹2,014₹1,977
5 Jan 2024₹2,377₹2,086₹2,000
20 Jan 2024₹2,290₹2,162₹2,032
2 Feb 2024₹2,499₹2,240₹2,063
16 Feb 2024₹2,720₹2,357₹2,113
2 Mar 2024₹2,703₹2,467₹2,171
15 Mar 2024₹2,503₹2,499₹2,206
28 Mar 2024₹2,492₹2,483₹2,224
12 Apr 2024₹2,468₹2,508₹2,254
26 Apr 2024₹2,533₹2,498₹2,272
10 May 2024₹2,360₹2,489₹2,289
24 May 2024₹2,609₹2,500₹2,311
7 Jun 2024₹2,499₹2,500₹2,329
21 Jun 2024₹2,590₹2,534₹2,354
5 Jul 2024₹2,670₹2,581₹2,384
19 Jul 2024₹2,620₹2,609₹2,409
2 Aug 2024₹2,435₹2,598₹2,425
16 Aug 2024₹2,338₹2,519₹2,418
30 Aug 2024₹2,329₹2,458₹2,410
13 Sep 2024₹2,517₹2,447₹2,411
27 Sep 2024₹2,483₹2,456₹2,417
11 Oct 2024₹2,312₹2,437₹2,416
25 Oct 2024₹2,238₹2,384₹2,402
8 Nov 2024₹2,291₹2,362₹2,394
22 Nov 2024₹2,090₹2,310₹2,378
6 Dec 2024₹2,258₹2,281₹2,362
20 Dec 2024₹2,064₹2,252₹2,347
3 Jan 2025₹2,055₹2,196₹2,323
17 Jan 2025₹2,015₹2,121₹2,289
1 Feb 2025₹2,001₹2,082₹2,260
14 Feb 2025₹1,874₹2,042₹2,232
28 Feb 2025₹1,819₹1,987₹2,200
13 Mar 2025₹1,854₹1,948₹2,171
28 Mar 2025₹1,943₹1,939₹2,147
11 Apr 2025₹2,007₹1,948₹2,133
25 Apr 2025₹1,938₹1,975₹2,127
9 May 2025₹1,812₹1,940₹2,104
23 May 2025₹1,959₹1,931₹2,086
6 Jun 2025₹1,904₹1,922₹2,068
20 Jun 2025₹1,823₹1,902₹2,049
4 Jul 2025₹1,965₹1,904₹2,035
18 Jul 2025₹1,970₹1,929₹2,030
1 Aug 2025₹1,795₹1,907₹2,014
14 Aug 2025₹1,783₹1,873₹1,996
29 Aug 2025₹1,802₹1,859₹1,981
12 Sep 2025₹1,850₹1,852₹1,968
26 Sep 2025₹1,824₹1,855₹1,957
10 Oct 2025₹1,886₹1,854₹1,948
24 Oct 2025₹1,850₹1,853₹1,940
7 Nov 2025₹1,841₹1,854₹1,933
21 Nov 2025₹1,830₹1,850₹1,924
5 Dec 2025₹1,798₹1,851₹1,917
19 Dec 2025₹1,752₹1,824₹1,904
2 Jan 2026₹1,749₹1,800₹1,890
16 Jan 2026₹1,756₹1,780₹1,876
1 Feb 2026₹1,621₹1,747₹1,858
13 Feb 2026₹1,637₹1,723₹1,841
27 Feb 2026₹1,592₹1,689₹1,820
13 Mar 2026₹1,376₹1,624₹1,790
27 Mar 2026₹1,314₹1,544₹1,753
24 Apr 2026₹1,413₹1,474₹1,697
8 May 2026₹1,392₹1,456₹1,673
22 May 2026₹1,360₹1,424₹1,643
4 Jun 2026₹1,351₹1,412₹1,623
10 Jun 2026₹1,316₹1,399₹1,611
17 Jun 2026₹1,350₹1,388₹1,598
24 Jun 2026₹1,347₹1,380₹1,586
1 Jul 2026₹1,332₹1,373₹1,576
10 Jul 2026₹1,385₹1,373₹1,562
24 Jul 2026₹1,341₹1,371₹1,544
7 Aug 2026₹1,363₹1,371₹1,527
21 Aug 2026₹1,307₹1,353₹1,507
4 Sep 2026₹1,284₹1,333₹1,487
18 Sep 2026₹1,260₹1,307₹1,466
1 Oct 2026₹1,183₹1,281₹1,445
16 Oct 2026₹1,187₹1,238₹1,417
30 Oct 2026₹1,130₹1,213₹1,395
4 Nov 2026₹1,185₹1,213₹1,395
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.

  • Price ₹1,185
  • 50-day avg ₹1,213
  • 200-day avg ₹1,395
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹1,518₹1,608₹1,534
18 Nov 2016₹1,310₹1,531₹1,521
9 Dec 2016₹1,379₹1,442₹1,494
30 Dec 2016₹1,331₹1,380₹1,468
20 Jan 2017₹1,326₹1,360₹1,450
10 Feb 2017₹1,487₹1,395₹1,448
3 Mar 2017₹1,394₹1,413₹1,447
24 Mar 2017₹1,396₹1,409₹1,441
13 Apr 2017₹1,494₹1,431₹1,443
5 May 2017₹1,660₹1,497₹1,461
26 May 2017₹1,632₹1,571₹1,490
16 Jun 2017₹1,639₹1,595₹1,508
7 Jul 2017₹1,609₹1,600₹1,522
28 Jul 2017₹1,731₹1,653₹1,549
18 Aug 2017₹1,794₹1,711₹1,580
8 Sep 2017₹1,791₹1,748₹1,608
29 Sep 2017₹1,657₹1,741₹1,627
19 Oct 2017₹1,765₹1,741₹1,640
10 Nov 2017₹1,754₹1,763₹1,661
1 Dec 2017₹1,677₹1,741₹1,669
22 Dec 2017₹1,722₹1,728₹1,675
12 Jan 2018₹1,805₹1,752₹1,689
2 Feb 2018₹1,680₹1,759₹1,700
23 Feb 2018₹1,651₹1,708₹1,692
16 Mar 2018₹1,568₹1,658₹1,679
6 Apr 2018₹1,553₹1,611₹1,663
27 Apr 2018₹1,560₹1,587₹1,648
18 May 2018₹1,374₹1,538₹1,626
8 Jun 2018₹1,315₹1,439₹1,583
29 Jun 2018₹1,340₹1,380₹1,545
20 Jul 2018₹1,293₹1,356₹1,515
10 Aug 2018₹1,545₹1,429₹1,515
31 Aug 2018₹1,639₹1,503₹1,526
21 Sep 2018₹1,540₹1,529₹1,531
12 Oct 2018₹1,503₹1,521₹1,529
2 Nov 2018₹1,452₹1,474₹1,515
22 Nov 2018₹1,457₹1,475₹1,510
14 Dec 2018₹1,498₹1,470₹1,503
4 Jan 2019₹1,469₹1,477₹1,501
25 Jan 2019₹1,375₹1,462₹1,494
15 Feb 2019₹1,352₹1,427₹1,479
8 Mar 2019₹1,575₹1,438₹1,474
29 Mar 2019₹1,666₹1,500₹1,488
18 Apr 2019₹1,699₹1,565₹1,508
10 May 2019₹1,602₹1,587₹1,522
31 May 2019₹1,686₹1,620₹1,540
21 Jun 2019₹1,532₹1,598₹1,545
12 Jul 2019₹1,575₹1,579₹1,546
2 Aug 2019₹1,517₹1,571₹1,549
23 Aug 2019₹1,469₹1,558₹1,548
13 Sep 2019₹1,527₹1,530₹1,541
4 Oct 2019₹1,488₹1,551₹1,546
27 Oct 2019₹1,529₹1,531₹1,540
15 Nov 2019₹1,486₹1,525₹1,537
6 Dec 2019₹1,483₹1,513₹1,532
27 Dec 2019₹1,451₹1,486₹1,521
17 Jan 2020₹1,512₹1,486₹1,516
7 Feb 2020₹1,503₹1,496₹1,515
28 Feb 2020₹1,321₹1,460₹1,502
20 Mar 2020₹1,128₹1,346₹1,463
9 Apr 2020₹1,000₹1,201₹1,407
30 Apr 2020₹1,179₹1,182₹1,376
22 May 2020₹1,227₹1,177₹1,347
12 Jun 2020₹1,269₹1,217₹1,337
3 Jul 2020₹1,315₹1,248₹1,329
24 Jul 2020₹1,344₹1,285₹1,329
14 Aug 2020₹1,385₹1,339₹1,340
4 Sep 2020₹1,309₹1,357₹1,346
25 Sep 2020₹1,333₹1,357₹1,347
16 Oct 2020₹1,561₹1,410₹1,364
6 Nov 2020₹1,654₹1,515₹1,402
27 Nov 2020₹1,705₹1,592₹1,441
18 Dec 2020₹1,648₹1,620₹1,470
8 Jan 2021₹1,761₹1,630₹1,492
29 Jan 2021₹1,604₹1,659₹1,520
19 Feb 2021₹1,747₹1,708₹1,554
12 Mar 2021₹1,788₹1,742₹1,584
1 Apr 2021₹1,913₹1,782₹1,614
23 Apr 2021₹1,813₹1,821₹1,647
14 May 2021₹1,877₹1,848₹1,678
4 Jun 2021₹2,010₹1,907₹1,719
25 Jun 2021₹2,041₹1,964₹1,763
16 Jul 2021₹2,129₹2,003₹1,803
6 Aug 2021₹2,341₹2,157₹1,875
27 Aug 2021₹2,348₹2,218₹1,930
17 Sep 2021₹2,395₹2,315₹1,998
8 Oct 2021₹2,241₹2,300₹2,038
29 Oct 2021₹2,333₹2,283₹2,067
18 Nov 2021₹2,441₹2,367₹2,118
10 Dec 2021₹2,316₹2,338₹2,144
31 Dec 2021₹2,216₹2,270₹2,151
21 Jan 2022₹2,216₹2,273₹2,169
11 Feb 2022₹2,249₹2,271₹2,181
4 Mar 2022₹2,011₹2,203₹2,173
25 Mar 2022₹2,064₹2,139₹2,157
13 Apr 2022₹2,209₹2,147₹2,157
6 May 2022₹2,245₹2,202₹2,172
27 May 2022₹2,198₹2,203₹2,176
17 Jun 2022₹2,055₹2,172₹2,171
8 Jul 2022₹2,169₹2,155₹2,165
29 Jul 2022₹2,227₹2,166₹2,167
19 Aug 2022₹2,351₹2,204₹2,178
9 Sep 2022₹2,366₹2,255₹2,196
30 Sep 2022₹2,416₹2,373₹2,243
21 Oct 2022₹2,257₹2,339₹2,250
11 Nov 2022₹2,391₹2,362₹2,267
2 Dec 2022₹2,609₹2,426₹2,299
23 Dec 2022₹2,374₹2,500₹2,340
13 Jan 2023₹2,367₹2,465₹2,352
3 Feb 2023₹1,927₹2,313₹2,324
24 Feb 2023₹1,730₹2,100₹2,258
17 Mar 2023₹1,730₹1,967₹2,197
6 Apr 2023₹1,712₹1,862₹2,140
28 Apr 2023₹1,763₹1,813₹2,089
19 May 2023₹1,729₹1,791₹2,046
9 Jun 2023₹1,837₹1,801₹2,013
30 Jun 2023₹1,814₹1,810₹1,989
21 Jul 2023₹1,767₹1,804₹1,962
11 Aug 2023₹1,954₹1,880₹1,963
1 Sep 2023₹2,011₹1,918₹1,963
22 Sep 2023₹1,979₹1,964₹1,972
13 Oct 2023₹2,010₹1,983₹1,977
3 Nov 2023₹1,860₹1,955₹1,970
24 Nov 2023₹1,821₹1,902₹1,951
15 Dec 2023₹2,212₹1,986₹1,969
5 Jan 2024₹2,377₹2,086₹2,000
25 Jan 2024₹2,468₹2,179₹2,040
16 Feb 2024₹2,720₹2,357₹2,113
7 Mar 2024₹2,639₹2,496₹2,190
28 Mar 2024₹2,492₹2,483₹2,224
19 Apr 2024₹2,405₹2,496₹2,260
10 May 2024₹2,360₹2,489₹2,289
31 May 2024₹2,546₹2,508₹2,323
21 Jun 2024₹2,590₹2,534₹2,354
12 Jul 2024₹2,686₹2,597₹2,398
2 Aug 2024₹2,435₹2,598₹2,425
23 Aug 2024₹2,324₹2,486₹2,414
13 Sep 2024₹2,517₹2,447₹2,411
4 Oct 2024₹2,434₹2,459₹2,419
25 Oct 2024₹2,238₹2,384₹2,402
14 Nov 2024₹2,188₹2,343₹2,388
6 Dec 2024₹2,258₹2,281₹2,362
27 Dec 2024₹2,066₹2,227₹2,336
17 Jan 2025₹2,015₹2,121₹2,289
7 Feb 2025₹1,999₹2,069₹2,248
28 Feb 2025₹1,819₹1,987₹2,200
21 Mar 2025₹1,916₹1,939₹2,157
11 Apr 2025₹2,007₹1,948₹2,133
2 May 2025₹1,864₹1,963₹2,118
23 May 2025₹1,959₹1,931₹2,086
13 Jun 2025₹1,846₹1,915₹2,059
4 Jul 2025₹1,965₹1,904₹2,035
25 Jul 2025₹1,848₹1,928₹2,025
14 Aug 2025₹1,783₹1,873₹1,996
5 Sep 2025₹1,829₹1,854₹1,974
26 Sep 2025₹1,824₹1,855₹1,957
17 Oct 2025₹1,833₹1,854₹1,944
7 Nov 2025₹1,841₹1,854₹1,933
28 Nov 2025₹1,851₹1,855₹1,922
19 Dec 2025₹1,752₹1,824₹1,904
9 Jan 2026₹1,703₹1,789₹1,883
1 Feb 2026₹1,621₹1,747₹1,858
20 Feb 2026₹1,613₹1,706₹1,830
13 Mar 2026₹1,376₹1,624₹1,790
17 Apr 2026₹1,432₹1,484₹1,711
8 May 2026₹1,392₹1,456₹1,673
29 May 2026₹1,399₹1,422₹1,634
10 Jun 2026₹1,316₹1,399₹1,611
19 Jun 2026₹1,343₹1,385₹1,593
1 Jul 2026₹1,332₹1,373₹1,576
17 Jul 2026₹1,378₹1,373₹1,553
7 Aug 2026₹1,363₹1,371₹1,527
28 Aug 2026₹1,306₹1,346₹1,498
18 Sep 2026₹1,260₹1,307₹1,466
9 Oct 2026₹1,133₹1,259₹1,431
30 Oct 2026₹1,130₹1,213₹1,395
4 Nov 2026₹1,185₹1,213₹1,395
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026.

Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Sep 2024; Sideways in Oct 2024; Falling from Oct 2024 to Oct 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Falling from Oct 2024 to Oct 2026.

Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Mar 2018; Falling from Apr 2018 to Apr 2019; Rising from May 2019 to Nov 2019; Falling from Dec 2019 to Sep 2020; Rising from Sep 2020 to Mar 2022; Sideways from Apr 2022 to May 2022; Sideways from Jun 2022 to Aug 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Falling from Oct 2024 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 186 of 547 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+16.8%
17 Jun 2016+9.4%
24 Jun 2016+6.9%
1 Jul 2016+3.8%
8 Jul 2016+1.7%
15 Jul 2016+1.0%
22 Jul 2016+9.7%
29 Jul 2016+5.5%
5 Aug 2016+10.4%
12 Aug 2016+2.5%
19 Aug 2016+9.9%
26 Aug 2016−2.3%
2 Sep 2016−1.8%
9 Sep 2016−2.3%
16 Sep 2016−4.5%
23 Sep 2016−5.7%
30 Sep 2016−8.4%
7 Oct 2016−3.2%
14 Oct 2016−2.3%
21 Oct 2016−9.3%
30 Oct 2016−10.3%
4 Nov 2016−13.0%
11 Nov 2016−9.6%
18 Nov 2016−15.7%
25 Nov 2016−14.6%
2 Dec 2016−12.2%
9 Dec 2016−10.5%
16 Dec 2016−12.5%
23 Dec 2016−11.0%
30 Dec 2016−9.7%
6 Jan 2017−13.7%
13 Jan 2017−15.8%
20 Jan 2017−14.5%
27 Jan 2017−9.4%
3 Feb 2017−9.5%
10 Feb 2017−2.5%
17 Feb 2017−0.3%
23 Feb 2017+0.3%
3 Mar 2017−5.5%
10 Mar 2017−10.6%
17 Mar 2017−4.5%
24 Mar 2017−8.3%
31 Mar 2017−6.5%
7 Apr 2017−1.9%
13 Apr 2017+2.0%
21 Apr 2017+1.8%
28 Apr 2017+4.2%
5 May 2017+7.3%
12 May 2017+1.5%
19 May 2017+9.3%
26 May 2017+5.8%
2 Jun 2017+8.5%
9 Jun 2017+8.4%
16 Jun 2017+8.3%
23 Jun 2017+13.0%
30 Jun 2017+4.0%
7 Jul 2017+3.3%
14 Jul 2017+9.5%
21 Jul 2017+8.0%
28 Jul 2017−0.4%
4 Aug 2017+5.4%
11 Aug 2017+1.9%
18 Aug 2017+1.2%
24 Aug 2017+5.4%
1 Sep 2017+7.1%
8 Sep 2017+5.4%
15 Sep 2017+5.3%
22 Sep 2017+0.2%
29 Sep 2017+2.6%
6 Oct 2017+5.7%
13 Oct 2017−2.9%
19 Oct 2017−0.3%
27 Oct 2017−2.1%
3 Nov 2017−6.0%
10 Nov 2017−4.3%
17 Nov 2017−8.9%
24 Nov 2017−11.4%
1 Dec 2017−10.7%
8 Dec 2017−5.1%
15 Dec 2017−11.6%
22 Dec 2017−8.8%
29 Dec 2017−2.3%
5 Jan 2018−5.5%
12 Jan 2018−5.8%
19 Jan 2018−5.1%
25 Jan 2018−8.2%
2 Feb 2018−7.9%
9 Feb 2018−9.3%
16 Feb 2018−6.1%
23 Feb 2018−2.9%
1 Mar 2018−2.0%
9 Mar 2018−12.9%
16 Mar 2018−3.2%
23 Mar 2018−5.6%
28 Mar 2018−9.4%
6 Apr 2018−10.0%
13 Apr 2018−11.0%
20 Apr 2018−9.5%
27 Apr 2018−7.0%
4 May 2018−11.4%
11 May 2018−11.7%
18 May 2018−15.7%
25 May 2018−19.8%
1 Jun 2018−21.8%
8 Jun 2018−16.7%
15 Jun 2018−20.6%
22 Jun 2018−17.7%
29 Jun 2018−13.6%
6 Jul 2018−12.8%
13 Jul 2018−12.5%
20 Jul 2018−18.3%
27 Jul 2018−3.8%
3 Aug 2018−4.1%
10 Aug 2018+1.1%
17 Aug 2018+7.2%
24 Aug 2018+16.3%
31 Aug 2018+17.5%
7 Sep 2018+16.6%
14 Sep 2018+20.1%
21 Sep 2018+17.0%
28 Sep 2018+17.4%
5 Oct 2018+14.0%
12 Oct 2018+17.9%
19 Oct 2018+19.6%
26 Oct 2018−2.8%
2 Nov 2018+3.9%
9 Nov 2018+3.0%
16 Nov 2018+3.5%
22 Nov 2018−1.4%
30 Nov 2018−1.8%
7 Dec 2018−1.6%
14 Dec 2018−3.4%
21 Dec 2018−0.4%
28 Dec 2018−5.2%
4 Jan 2019−5.0%
11 Jan 2019−7.5%
18 Jan 2019−4.9%
25 Jan 2019+0.4%
1 Feb 2019−4.6%
8 Feb 2019−4.3%
15 Feb 2019−8.9%
22 Feb 2019−4.5%
1 Mar 2019−2.5%
8 Mar 2019+4.4%
15 Mar 2019−1.0%
22 Mar 2019+1.1%
29 Mar 2019+6.5%
5 Apr 2019+7.9%
12 Apr 2019+6.8%
18 Apr 2019+11.2%
26 Apr 2019+10.2%
3 May 2019+13.0%
10 May 2019+11.8%
17 May 2019+10.3%
24 May 2019+14.1%
31 May 2019+6.8%
7 Jun 2019−1.8%
14 Jun 2019+1.4%
21 Jun 2019−5.1%
28 Jun 2019−7.3%
5 Jul 2019−4.7%
12 Jul 2019−2.5%
19 Jul 2019−3.7%
26 Jul 2019+3.1%
2 Aug 2019−1.9%
9 Aug 2019+0.3%
16 Aug 2019+6.7%
23 Aug 2019−5.8%
30 Aug 2019+0.7%
6 Sep 2019−0.8%
13 Sep 2019+5.4%
20 Sep 2019+10.1%
27 Sep 2019+10.0%
4 Oct 2019−1.4%
11 Oct 2019−5.7%
18 Oct 2019−2.6%
27 Oct 2019−10.8%
1 Nov 2019−8.2%
8 Nov 2019−11.7%
15 Nov 2019−16.6%
22 Nov 2019−9.3%
29 Nov 2019−10.6%
6 Dec 2019−5.6%
13 Dec 2019−15.1%
20 Dec 2019−17.1%
27 Dec 2019−18.3%
3 Jan 2020−7.5%
10 Jan 2020−4.0%
17 Jan 2020−7.8%
24 Jan 2020−0.5%
1 Feb 2020−9.9%
7 Feb 2020−4.4%
14 Feb 2020−5.4%
20 Feb 2020−1.2%
28 Feb 2020−7.9%
6 Mar 2020−1.7%
13 Mar 2020+9.4%
20 Mar 2020+9.9%
27 Mar 2020−2.3%
3 Apr 2020−7.9%
9 Apr 2020−6.7%
17 Apr 2020+1.8%
24 Apr 2020−4.0%
30 Apr 2020+6.5%
8 May 2020+0.4%
15 May 2020+8.4%
22 May 2020+7.3%
29 May 2020+7.6%
5 Jun 2020+3.5%
12 Jun 2020−8.5%
19 Jun 2020−13.6%
26 Jun 2020+7.8%
3 Jul 2020+13.9%
10 Jul 2020+12.8%
17 Jul 2020−7.9%
24 Jul 2020−0.5%
31 Jul 2020+0.9%
7 Aug 2020+0.0%
14 Aug 2020−10.7%
21 Aug 2020−10.1%
28 Aug 2020−6.1%
4 Sep 2020−11.1%
11 Sep 2020−14.2%
18 Sep 2020+4.3%
25 Sep 2020−5.7%
1 Oct 2020−2.3%
9 Oct 2020+2.7%
16 Oct 2020+10.8%
23 Oct 2020+13.5%
30 Oct 2020+8.2%
6 Nov 2020+6.9%
14 Nov 2020+7.9%
20 Nov 2020+8.1%
27 Nov 2020+8.0%
4 Dec 2020+6.9%
11 Dec 2020+4.2%
18 Dec 2020−7.0%
24 Dec 2020−2.1%
1 Jan 2021−6.7%
8 Jan 2021−6.5%
15 Jan 2021−12.3%
22 Jan 2021−14.2%
29 Jan 2021−27.4%
5 Feb 2021−16.1%
12 Feb 2021−13.1%
19 Feb 2021−14.2%
26 Feb 2021−15.9%
5 Mar 2021−4.0%
12 Mar 2021+2.3%
19 Mar 2021−2.2%
26 Mar 2021+8.3%
1 Apr 2021+11.3%
9 Apr 2021+10.1%
16 Apr 2021+8.3%
23 Apr 2021−1.4%
30 Apr 2021+15.4%
7 May 2021+9.9%
14 May 2021+4.6%
21 May 2021+7.9%
28 May 2021+10.6%
4 Jun 2021+4.6%
11 Jun 2021+3.6%
18 Jun 2021+5.5%
25 Jun 2021+0.2%
2 Jul 2021−5.3%
9 Jul 2021−8.2%
16 Jul 2021+1.2%
23 Jul 2021+20.5%
30 Jul 2021+14.6%
6 Aug 2021+12.2%
13 Aug 2021+13.0%
20 Aug 2021+8.3%
27 Aug 2021+8.6%
3 Sep 2021+12.3%
9 Sep 2021+10.3%
17 Sep 2021+6.4%
24 Sep 2021+0.6%
1 Oct 2021+1.6%
8 Oct 2021−4.4%
14 Oct 2021−6.9%
22 Oct 2021−19.4%
29 Oct 2021−11.9%
4 Nov 2021−8.0%
12 Nov 2021+1.8%
18 Nov 2021−0.2%
26 Nov 2021−3.2%
3 Dec 2021−10.2%
10 Dec 2021−5.4%
17 Dec 2021−5.2%
24 Dec 2021−6.0%
31 Dec 2021−2.7%
7 Jan 2022+1.7%
14 Jan 2022+2.7%
21 Jan 2022+4.4%
28 Jan 2022−5.1%
4 Feb 2022−3.2%
11 Feb 2022−8.2%
18 Feb 2022−7.0%
25 Feb 2022−6.9%
4 Mar 2022−3.9%
11 Mar 2022−8.7%
17 Mar 2022−4.5%
25 Mar 2022−3.1%
1 Apr 2022−2.5%
8 Apr 2022−1.6%
13 Apr 2022−2.3%
22 Apr 2022+2.7%
29 Apr 2022+11.0%
6 May 2022+7.0%
13 May 2022−0.2%
20 May 2022+9.0%
27 May 2022+7.5%
3 Jun 2022+6.8%
10 Jun 2022+12.2%
17 Jun 2022+8.0%
24 Jun 2022+11.6%
1 Jul 2022+11.8%
8 Jul 2022+9.3%
15 Jul 2022+1.5%
22 Jul 2022+0.2%
29 Jul 2022−7.7%
5 Aug 2022−8.4%
12 Aug 2022−5.1%
19 Aug 2022−6.5%
26 Aug 2022−4.8%
2 Sep 2022−3.0%
9 Sep 2022−6.0%
16 Sep 2022+9.3%
23 Sep 2022+9.7%
30 Sep 2022+1.7%
7 Oct 2022+1.9%
14 Oct 2022−1.6%
21 Oct 2022−3.3%
28 Oct 2022+0.2%
4 Nov 2022+6.1%
11 Nov 2022+5.5%
18 Nov 2022+2.0%
25 Nov 2022+5.6%
2 Dec 2022+10.4%
9 Dec 2022+8.6%
16 Dec 2022−0.9%
23 Dec 2022−10.2%
30 Dec 2022−1.8%
6 Jan 2023−1.9%
13 Jan 2023+2.9%
20 Jan 2023+4.3%
27 Jan 2023−14.9%
3 Feb 2023−18.9%
10 Feb 2023−17.4%
17 Feb 2023−19.9%
24 Feb 2023−23.0%
3 Mar 2023−21.5%
10 Mar 2023−19.2%
17 Mar 2023−27.0%
24 Mar 2023−21.3%
31 Mar 2023−27.3%
6 Apr 2023−26.8%
13 Apr 2023−21.4%
21 Apr 2023−25.9%
28 Apr 2023−9.1%
5 May 2023−11.3%
12 May 2023−7.0%
19 May 2023−11.5%
26 May 2023−4.3%
2 Jun 2023−11.4%
9 Jun 2023−12.8%
16 Jun 2023−5.1%
23 Jun 2023−9.6%
30 Jun 2023−4.0%
7 Jul 2023−6.7%
14 Jul 2023−13.5%
21 Jul 2023−10.4%
28 Jul 2023+0.2%
4 Aug 2023+5.8%
11 Aug 2023−0.6%
18 Aug 2023+2.6%
25 Aug 2023+2.3%
1 Sep 2023+2.8%
8 Sep 2023+1.2%
15 Sep 2023+1.8%
22 Sep 2023+5.4%
29 Sep 2023+7.8%
6 Oct 2023+7.6%
13 Oct 2023+10.8%
20 Oct 2023+12.4%
27 Oct 2023−2.9%
3 Nov 2023−10.5%
12 Nov 2023−10.5%
17 Nov 2023−8.4%
24 Nov 2023−12.7%
1 Dec 2023−13.6%
8 Dec 2023−1.4%
15 Dec 2023+1.5%
22 Dec 2023−5.6%
29 Dec 2023−3.2%
5 Jan 2024+6.2%
12 Jan 2024+3.7%
20 Jan 2024+0.6%
25 Jan 2024+13.1%
2 Feb 2024+17.9%
9 Feb 2024+29.9%
16 Feb 2024+33.0%
23 Feb 2024+35.4%
2 Mar 2024+37.0%
7 Mar 2024+18.7%
15 Mar 2024+8.6%
22 Mar 2024+12.8%
28 Mar 2024+6.3%
5 Apr 2024+1.2%
12 Apr 2024+1.0%
19 Apr 2024−1.6%
26 Apr 2024−3.4%
3 May 2024−1.7%
10 May 2024−14.3%
18 May 2024−12.7%
24 May 2024−8.8%
31 May 2024−12.9%
7 Jun 2024−17.1%
14 Jun 2024−6.9%
21 Jun 2024−5.7%
28 Jun 2024−5.8%
5 Jul 2024−6.2%
12 Jul 2024−4.8%
19 Jul 2024−1.6%
26 Jul 2024−8.9%
2 Aug 2024−14.2%
9 Aug 2024−9.7%
16 Aug 2024−17.5%
23 Aug 2024−22.0%
30 Aug 2024−21.3%
6 Sep 2024−9.9%
13 Sep 2024−13.0%
20 Sep 2024−14.3%
27 Sep 2024−11.4%
4 Oct 2024−11.5%
11 Oct 2024−15.9%
18 Oct 2024−12.4%
25 Oct 2024−11.1%
1 Nov 2024−5.2%
8 Nov 2024+0.8%
14 Nov 2024−0.6%
22 Nov 2024−6.2%
29 Nov 2024−1.8%
6 Dec 2024−6.3%
13 Dec 2024−6.7%
20 Dec 2024−7.5%
27 Dec 2024−9.0%
3 Jan 2025−9.8%
10 Jan 2025−7.5%
17 Jan 2025−5.5%
24 Jan 2025−1.4%
1 Feb 2025−8.6%
7 Feb 2025−8.2%
14 Feb 2025−8.6%
21 Feb 2025+0.2%
28 Feb 2025−5.9%
7 Mar 2025−3.3%
13 Mar 2025−8.5%
21 Mar 2025−2.1%
28 Mar 2025−1.0%
4 Apr 2025+4.1%
11 Apr 2025+4.6%
17 Apr 2025−1.6%
25 Apr 2025−9.6%
2 May 2025−8.2%
9 May 2025−17.0%
16 May 2025−6.7%
23 May 2025−7.6%
30 May 2025−9.1%
6 Jun 2025−14.2%
13 Jun 2025−10.3%
20 Jun 2025−14.3%
27 Jun 2025−11.9%
4 Jul 2025−15.8%
11 Jul 2025−10.9%
18 Jul 2025−9.8%
25 Jul 2025−9.2%
1 Aug 2025−6.4%
8 Aug 2025−2.2%
14 Aug 2025−9.4%
22 Aug 2025−7.0%
29 Aug 2025−4.6%
5 Sep 2025−2.8%
12 Sep 2025−2.0%
19 Sep 2025+3.6%
26 Sep 2025−2.4%
3 Oct 2025−4.0%
10 Oct 2025−4.5%
17 Oct 2025−8.4%
24 Oct 2025−3.9%
31 Oct 2025+0.4%
7 Nov 2025−2.1%
14 Nov 2025−0.1%
21 Nov 2025−4.7%
28 Nov 2025−1.0%
5 Dec 2025−3.1%
12 Dec 2025−4.5%
19 Dec 2025−9.7%
26 Dec 2025−9.0%
2 Jan 2026−9.4%
9 Jan 2026−10.1%
16 Jan 2026−0.3%
23 Jan 2026−6.1%
1 Feb 2026−12.8%
6 Feb 2026−9.2%
13 Feb 2026−10.0%
20 Feb 2026−9.6%
27 Feb 2026−8.4%
6 Mar 2026−12.6%
13 Mar 2026−15.6%
20 Mar 2026−11.2%
27 Mar 2026−12.0%
17 Apr 2026−13.8%
24 Apr 2026−14.5%
30 Apr 2026−20.3%
8 May 2026−14.2%
15 May 2026−12.1%
22 May 2026−13.7%
29 May 2026−10.3%
4 Jun 2026−12.2%
5 Jun 2026−16.7%
10 Jun 2026−12.9%
12 Jun 2026−6.0%
17 Jun 2026−10.0%
19 Jun 2026−8.4%
24 Jun 2026−6.5%
25 Jun 2026−6.4%
1 Jul 2026−7.0%
3 Jul 2026−3.3%
10 Jul 2026−2.0%
17 Jul 2026−1.7%
24 Jul 2026−5.3%
31 Jul 2026−3.9%
7 Aug 2026−3.1%
14 Aug 2026−4.0%
21 Aug 2026−6.3%
28 Aug 2026−4.9%
4 Sep 2026−4.9%
11 Sep 2026−6.4%
18 Sep 2026−4.7%
25 Sep 2026−4.2%
1 Oct 2026−8.9%
9 Oct 2026−11.8%
16 Oct 2026−9.3%
23 Oct 2026−7.1%
30 Oct 2026−10.1%
4 Nov 2026−5.4%
Each bar is one week, from 2016 to now (547 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved −3% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 October 2025. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at ACC this quarter?

Three changes stood out: lowest operating margin in 16 quarters, foreign funds (FIIs) cut their stake for 3 quarters in a row and profit down on a year earlier for 4 quarters in a row.

  1. Lowest operating margin in 16 quarters

    Operating margin was 7% in the September 2026 quarter, against 14% a year earlier.

    Why: Operating margin was low because some plants are very high cost and inefficient.

    Next results: check whether those high cost plants are phased down and how many tonnes are affected.

    From the earnings call on 29 Oct 2026.

  2. Foreign funds (FIIs) cut their stake for 3 quarters in a row

    From 6% to 5.8% of the company by the September 2026 quarter.

  3. Profit down on a year earlier for 4 quarters in a row

    In the September 2026 quarter profit was ₹93 crore, -91.7% on a year earlier.

    Why: Profit fell because some plants are very high cost and inefficient.

    Next results: check whether phasing down those high cost plants cuts costs.

    From the earnings call on 29 Oct 2026.

What are ACC's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), ACC reported revenue of ₹5,689 crore, down 5.3% from ₹6,005 crore a year earlier, and a profit of ₹93.0 crore, down 91.7% from ₹1,119 crore.

ACC results: July to September 2026 against a year earlier

ACC results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹5,689 crore₹6,005 crore−5.3%
Profit₹93.0 crore₹1,119 crore−91.7%
Earnings per share₹4.95₹59.59−91.7%
Operating margin7.0%14.0%−7.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

ACC's management discussed these results on a call held on 29 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the ACC share price history?

ACC closed at ₹1,185.30 on 4 November 2026, down 35.6% from ₹1,840.50 a year earlier (7 November 2025) and down 51.3% over five years. Its highest weekly close since March 2016 was ₹2,720.40 on 16 February 2024.

ACC share price: then and now

ACC share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,130.00+4.9%
1 month ago · 1 Oct 2026₹1,182.80+0.2%
6 months ago · 8 May 2026₹1,391.90−14.8%
1 year ago · 7 Nov 2025₹1,840.50−35.6%
3 years ago · 3 Nov 2023₹1,859.85−36.3%
5 years ago · 4 Nov 2021₹2,431.45−51.3%
10 years ago · 4 Nov 2016₹1,490.05−20.5%
Earliest weekly close in our records · 11 Mar 2016₹1,226.75−3.4%
Highest weekly close since March 2016 · 16 Feb 2024₹2,720.40−56.4%
Lowest weekly close since March 2016 · 27 Mar 2020₹959.15+23.6%
52-week high (weekly close) · 28 Nov 2025₹1,850.60−36.0%
52-week low (weekly close) · 30 Oct 2026₹1,130.00+4.9%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

560 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on ACC?

4 Nov 2026: ACC closed at ₹1,185.30, up 4.9% on the week and up 0.2% on the month. 29 Oct 2026: ACC held its results call for July to September 2026.

Earlier

  • Results for July to September 2026: Revenue down 5.3% and profit down 91.7% on a year earlier.
  • 12 Jun 2026: ex-date for a dividend of ₹7.50 a share.

What dividend does ACC pay?

ACC paid ₹7.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.63% at the ₹1,185.30 close on 4 November 2026. The last was a dividend of ₹7.50 a share, ex-date 12 June 2026.

ACC dividends since 1 April 2021

ACC dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
12 Jun 2026Dividend₹7.50Dividendsame day
13 Jun 2025Dividend₹7.50Dividendsame day
14 Jun 2024Dividend₹7.50Dividendsame day
7 Jul 2023Dividend₹9.25Dividendsame day
4 Apr 2022Dividend₹58Dividend5 Apr 2022

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

4 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. ACC Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did ACC management say on the latest results call?

On the call for July to September 2026, held on 29 October 2026, ACC's management spoke about the quarter; the main points are below.

Source: the call transcript.

From the call for July to September 2026, 29 October 2026.

Which stock lists is ACC on?

ACC is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.

Is ACC profitable?

ACC Ltd earned ₹93.0 Cr of net profit in the Sep 2026 quarter, −91.7% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹2,137 Cr. Over 11 years profit has grown 12.5% a year on average. That is 1.6% of the quarter's revenue. The same quarter a year earlier earned ₹1,119 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, Mar 2026 profit was ₹2,137 Cr (−11.0% on the year before).

Mar 2026 profit ₹2,137 Cr (−11.0% on the year before), 12.5% a year over 11 years

  • Net profit ₹2,137
Mar 2026 profit ₹2,137 Cr (−11.0% on the year before), 12.5% a year over 11 years
QuarterNet profit
FY15₹587
FY16₹658
FY17₹925
FY18₹1,521
FY19₹1,378
FY20₹1,430
FY21₹1,863
Mar 2023₹885
Mar 2024₹2,335
Mar 2025₹2,402
Mar 2026₹2,137

Growth on a year earlier

  • Growth on a year earlier −11%
Growth on a year earlier
QuarterGrowth on a year earlier
FY15−49.5%
FY1612.1%
FY1740.6%
FY1864.4%
FY19−9.4%
FY203.8%
FY2130.3%
Mar 2023−52.5%
Mar 2024163.8%
Mar 20252.9%
Mar 2026−11%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹93.0 Cr (−91.7% on a year earlier)

  • Net profit (quarterly) ₹93.0
Sep 2026: ₹93.0 Cr (−91.7% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹538
Mar 2024₹943
Jun 2024₹360
Sep 2024₹200
Dec 2024₹1,092
Mar 2025₹751
Jun 2025₹375
Sep 2025₹1,119
Dec 2025₹404
Mar 2026₹238
Jun 2026₹147
Sep 2026₹93

Growth on a year earlier

  • Growth on a year earlier −91.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023376.1%
Mar 2024299.6%
Jun 2024−22.7%
Sep 2024−48.5%
Dec 2024103%
Mar 2025−20.4%
Jun 20254.2%
Sep 2025459.5%
Dec 2025−63%
Mar 2026−68.3%
Jun 2026−60.8%
Sep 2026−91.7%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −5.3% on a year earlier and the margin moved −7.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −71.0% and revenue +3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does ACC make, and is it growing?

ACC Ltd reported ₹5,689 Cr of revenue in the Sep 2026 quarter, −5.3% on the same quarter a year earlier. Over 11 years it has grown 7.5% a year on average. The last full year, Mar 2026, came in at ₹25,962 Cr. The last four reported quarters add to ₹25,126 Cr.

Revenue is everything the company billed its customers in the period.

Mar 2026 revenue was ₹25,962 Cr, +19.3% on the year before.

Mar 2026 revenue ₹25,962 Cr (+19.3% on the year before), 7.5% a year over 11 years

  • Revenue ₹25,962
Mar 2026 revenue ₹25,962 Cr (+19.3% on the year before), 7.5% a year over 11 years
QuarterRevenue
FY15₹11,706
FY16₹10,990
FY17₹13,285
FY18₹14,802
FY19₹15,658
FY20₹13,786
FY21₹16,152
Mar 2023₹22,210
Mar 2024₹19,959
Mar 2025₹21,762
Mar 2026₹25,962

Growth on a year earlier

  • Growth on a year earlier 19.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY150.5%
FY16−6.1%
FY1720.9%
FY1811.4%
FY195.8%
FY20−12%
FY2117.2%
Mar 202337.5%
Mar 2024−10.1%
Mar 20259%
Mar 202619.3%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹5,689 Cr (−5.3% on a year earlier)

  • Revenue (quarterly) ₹5,689
Sep 2026: ₹5,689 Cr (−5.3% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023₹4,914
Mar 2024₹5,409
Jun 2024₹5,199
Sep 2024₹4,634
Dec 2024₹5,972
Mar 2025₹6,115
Jun 2025₹6,087
Sep 2025₹6,005
Dec 2025₹6,483
Mar 2026₹7,146
Jun 2026₹5,808
Sep 2026₹5,689

Growth on a year earlier

  • Growth on a year earlier −5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20238.3%
Mar 202412.9%
Jun 20240%
Sep 20244.5%
Dec 202421.5%
Mar 202513.1%
Jun 202517.1%
Sep 202529.6%
Dec 20258.6%
Mar 202616.9%
Jun 2026−4.6%
Sep 2026−5.3%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.9% on average, against 7.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.9%, against +11.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −73.6%, against −34.3% a year (rolling over).

How much of every ₹100 of sales does ACC keep?

ACC Ltd's operating margin was 7.0% in the Sep 2026 quarter, 7.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 19.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −7.0 percentage points on the year while gross margin changed −3.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

Mar 2026: 11.0%, within a range of 9.0% to 19.0% over 13 years

  • Operating margin 11.0%
Mar 2026: 11.0%, within a range of 9.0% to 19.0% over 13 years
QuarterOperating margin
FY1315%
FY1413%
FY1514%
FY1613%
FY1714%
FY1814%
FY1915%
FY2017%
FY2119%
Mar 20239%
Mar 202415%
Mar 202514%
Mar 202611%

Change on the year before (points)

  • Change on the year before (points) −3.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY13–
FY14−2.0 pts
FY15+1.0 pts
FY16−1.0 pts
FY17+1.0 pts
FY180.0 pts
FY19+1.0 pts
FY20+2.0 pts
FY21+2.0 pts
Mar 2023−10.0 pts
Mar 2024+6.0 pts
Mar 2025−1.0 pts
Mar 2026−3.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 7.0% (−7.0 points on a year earlier)

  • Operating margin 7.0%
Sep 2026: operating margin 7.0% (−7.0 points on a year earlier)
QuarterOperating margin
Dec 202318%
Mar 202415%
Jun 202413%
Sep 20249%
Dec 202419%
Mar 202514%
Jun 202513%
Sep 202514%
Dec 202511%
Mar 20269%
Jun 20268%
Sep 20267%

Change on a year earlier (points)

  • Change on a year earlier (points) −7.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+10.0 pts
Mar 2024+5.0 pts
Jun 2024−2.0 pts
Sep 2024−3.0 pts
Dec 2024+1.0 pts
Mar 2025−1.0 pts
Jun 20250.0 pts
Sep 2025+5.0 pts
Dec 2025−8.0 pts
Mar 2026−5.0 pts
Jun 2026−5.0 pts
Sep 2026−7.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ACC's profit turning into cash?

Over the last 3 years, 49% of ACC Ltd's reported profit came in as cash from its operations, a gap worth watching. In Mar 2026 its operations used ₹1,364 Cr of cash, against ₹2,137 Cr of profit. After ₹1,711 Cr of spending on assets, free cash was −₹3,075 Cr: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Mar 2026: operating cash −₹1,364 Cr against profit ₹2,137 Cr; 49% of 3 years' profit came in as cash

  • Operating cash −₹1,364
  • Net profit ₹2,137
  • Free cash −₹3,075
Mar 2026: operating cash −₹1,364 Cr against profit ₹2,137 Cr; 49% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY15₹1,457₹587₹689
FY16₹1,390₹658₹679
FY17₹1,554₹925₹1,190
FY18₹1,118₹1,521₹578
FY19₹2,255₹1,378₹1,662
FY20₹2,219₹1,430₹1,811
FY21₹2,835₹1,863₹1,510
Mar 2023−₹1,235₹885–
Mar 2024₹2,995₹2,335₹313
Mar 2025₹1,711₹2,402−₹1,187
Mar 2026−₹1,364₹2,137−₹3,075
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

Mar 2026: operating cash was −64% of profit (49% over three years)

  • Operating cash as % of profit −64%
  • Break-even line 100%
Mar 2026: operating cash was −64% of profit (49% over three years)
QuarterOperating cash as % of profitBreak-even line
FY15248%100%
FY16211%100%
FY17168%100%
FY1874%100%
FY19164%100%
FY20155%100%
FY21152%100%
Mar 2023−140%100%
Mar 2024128%100%
Mar 202571%100%
Mar 2026−64%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 49% of profit came in as cash: the cash cycle got 96 days longer between FY20 and Mar 2026, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: less of the profit turns into cash than it should, and the cash cycle is 96 days longer. The next section looks at where the cash is stuck.

Where does ACC's cash go?

ACC Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 32 days in Mar 2026, up from −64 days in FY20. It spent ₹7,291 Cr on assets over the last 3 years. Customers take 54 days to pay, and stock sits for 58 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At Mar 2026 sales of ₹25,962 Cr, each day of that cycle ties up about ₹71.1 Cr, so roughly ₹2,276 Cr is tied up in the business at any time.

Mar 26: customers took 54 days to pay and stock sat for 58 days, about 1.9 months of sales sitting as stock, for a full cycle of 32 days, longer than FY20's −64.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 58 days. Customers pay about 54 days after that. Suppliers are paid at 80 days. Together that makes the 32-day cycle.

Mar 2026: a 32-day cash cycle, +96 days compared with FY20

  • Cash cycle 32d
  • Inventory days 58d
  • Debtor days 54d
  • Payable days 80d
Mar 2026: a 32-day cash cycle, +96 days compared with FY20
QuarterCash cycleInventory daysDebtor daysPayable days
FY13112d231d13d132d
FY14106d233d13d139d
FY1577d235d15d173d
FY1610d278d18d286d
FY17−58d261d18d337d
FY18−17d263d21d301d
FY19−30d153d15d198d
FY20−64d131d12d207d
FY21−70d162d10d243d
Mar 202313d109d14d110d
Mar 202416d112d15d111d
Mar 202532d85d20d73d
Mar 202632d58d54d80d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹7,291 Cr over the last 3 years, against ₹3,004 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2,227 Cr (Mar 2026): assets paid for that are not earning yet.

Mar 2026: capex ₹1,711 Cr, work in progress ₹2,227 Cr, a build-out

  • Capex ₹1,711
  • Work-in-progress ₹2,227
Mar 2026: capex ₹1,711 Cr, work in progress ₹2,227 Cr, a build-out
QuarterCapexWork-in-progress
FY14₹1,788₹1,956
FY15₹768₹2,396
FY16₹711₹261
FY17₹364₹269
FY18₹540₹398
FY19₹593₹446
FY20₹408₹548
FY21₹1,325₹1,216
Mar 2024₹2,682₹986
Mar 2025₹2,898₹2,061
Mar 2026₹1,711₹2,227
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.

What is ACC's P/E ratio, and how does it compare with its own history?

ACC Ltd's P/E is 24.2×, in the middle of its own history: higher than 53% of past readings. Its usual P/E (the middle reading) is 23.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹46.99.

P/E 24.2× against a usual 23.1×: in the middle of its own history: higher than 53% of past readings

  • P/E 23.1×
  • Median 23.1×
P/E 24.2× against a usual 23.1×: in the middle of its own history: higher than 53% of past readings
WeekP/EMedian
11 Mar 201632.4×23.1×
1 Apr 201645.5×23.1×
22 Apr 201645.6×23.1×
13 May 201646.9×23.1×
3 Jun 201649.6×23.1×
24 Jun 201650.5×23.1×
15 Jul 201643.5×23.1×
5 Aug 201646.5×23.1×
26 Aug 201644.2×23.1×
16 Sep 201643.9×23.1×
7 Oct 201645.5×23.1×
30 Oct 201642.5×23.1×
18 Nov 201636.7×23.1×
9 Dec 201638.7×23.1×
30 Dec 201637.3×23.1×
20 Jan 201737.2×23.1×
10 Feb 201740.7×23.1×
3 Mar 201738.1×23.1×
24 Mar 201738.2×23.1×
13 Apr 201742.1×23.1×
5 May 201746.8×23.1×
26 May 201746.0×23.1×
16 Jun 201746.2×23.1×
7 Jul 201745.4×23.1×
28 Jul 201743.6×23.1×
18 Aug 201745.2×23.1×
8 Sep 201745.1×23.1×
29 Sep 201741.7×23.1×
19 Oct 201739.6×23.1×
10 Nov 201739.3×23.1×
1 Dec 201737.6×23.1×
22 Dec 201738.6×23.1×
12 Jan 201840.5×23.1×
2 Feb 201837.6×23.1×
23 Feb 201833.5×23.1×
16 Mar 201831.9×23.1×
6 Apr 201831.6×23.1×
27 Apr 201830.4×23.1×
18 May 201826.8×23.1×
8 Jun 201825.6×23.1×
29 Jun 201826.1×23.1×
20 Jul 201825.2×23.1×
10 Aug 201830.0×23.1×
31 Aug 201831.9×23.1×
21 Sep 201829.9×23.1×
12 Oct 201829.2×23.1×
2 Nov 201827.4×23.1×
22 Nov 201827.5×23.1×
14 Dec 201828.3×23.1×
4 Jan 201927.8×23.1×
25 Jan 201926.0×23.1×
15 Feb 201916.7×23.1×
8 Mar 201919.4×23.1×
29 Mar 201920.6×23.1×
18 Apr 201921.0×23.1×
10 May 201918.6×23.1×
31 May 201919.6×23.1×
21 Jun 201917.8×23.1×
12 Jul 201918.3×23.1×
2 Aug 201916.4×23.1×
23 Aug 201915.8×23.1×
13 Sep 201916.4×23.1×
4 Oct 201916.0×23.1×
27 Oct 201915.6×23.1×
15 Nov 201915.2×23.1×
6 Dec 201915.2×23.1×
27 Dec 201914.8×23.1×
17 Jan 202015.5×23.1×
7 Feb 202020.5×23.1×
28 Feb 202018.0×23.1×
20 Mar 202015.6×23.1×
9 Apr 202013.8×23.1×
30 Apr 202016.4×23.1×
22 May 202017.0×23.1×
12 Jun 202017.6×23.1×
3 Jul 202018.2×23.1×
24 Jul 202021.6×23.1×
14 Aug 202022.2×23.1×
4 Sep 202021.0×23.1×
25 Sep 202021.4×23.1×
16 Oct 202025.1×23.1×
6 Nov 202025.2×23.1×
27 Nov 202026.0×23.1×
18 Dec 202025.1×23.1×
8 Jan 202126.9×23.1×
29 Jan 202124.5×23.1×
19 Feb 202121.1×23.1×
12 Mar 202121.6×23.1×
1 Apr 202123.3×23.1×
23 Apr 202118.9×23.1×
14 May 202119.6×23.1×
4 Jun 202121.0×23.1×
25 Jun 202121.3×23.1×
16 Jul 202122.3×23.1×
6 Aug 202121.0×23.1×
27 Aug 202121.1×23.1×
17 Sep 202121.5×23.1×
8 Oct 202120.1×23.1×
29 Oct 202120.1×23.1×
18 Nov 202121.0×23.1×
10 Dec 202119.9×23.1×
31 Dec 202119.1×23.1×
21 Jan 202219.1×23.1×
11 Feb 202222.2×23.1×
4 Mar 202219.8×23.1×
25 Mar 202220.4×23.1×
13 Apr 202221.8×23.1×
6 May 202224.3×23.1×
27 May 202223.8×23.1×
17 Jun 202222.2×23.1×
8 Jul 202223.5×23.1×
29 Jul 202230.0×23.1×
19 Aug 202231.6×23.1×
9 Sep 202231.9×23.1×
30 Sep 202232.5×23.1×
21 Oct 202248.5×23.1×
11 Nov 202251.4×23.1×
2 Dec 202253.9×23.1×
23 Dec 202251.0×23.1×
13 Jan 202350.9×23.1×
3 Feb 202350.0×23.1×
24 Feb 202344.9×23.1×
17 Mar 202344.9×23.1×
6 Apr 202344.4×23.1×
28 Apr 202353.9×23.1×
19 May 202353.1×23.1×
9 Jun 202353.9×23.1×
30 Jun 202336.5×23.1×
21 Jul 202335.5×23.1×
11 Aug 202343.2×23.1×
1 Sep 202344.5×23.1×
22 Sep 202343.7×23.1×
13 Oct 202344.4×23.1×
3 Nov 202326.7×23.1×
24 Nov 202326.1×23.1×
15 Dec 202331.8×23.1×
5 Jan 202434.1×23.1×
25 Jan 202427.7×23.1×
16 Feb 202430.5×23.1×
7 Mar 202429.6×23.1×
28 Mar 202427.9×23.1×
19 Apr 202427.0×23.1×
10 May 202420.9×23.1×
31 May 202422.6×23.1×
21 Jun 202422.6×23.1×
12 Jul 202423.5×23.1×
2 Aug 202422.7×23.1×
23 Aug 202421.7×23.1×
13 Sep 202423.5×23.1×
4 Oct 202422.7×23.1×
25 Oct 202422.7×23.1×
14 Nov 202422.2×23.1×
6 Dec 202422.9×23.1×
27 Dec 202421.0×23.1×
17 Jan 202520.5×23.1×
7 Feb 202515.6×23.1×
28 Feb 202514.2×23.1×
21 Mar 202515.0×23.1×
11 Apr 202515.7×23.1×
2 May 202515.1×23.1×
23 May 202515.9×23.1×
13 Jun 202515.0×23.1×
4 Jul 202516.0×23.1×
25 Jul 202514.9×23.1×
14 Aug 202514.3×23.1×
5 Sep 202514.7×23.1×
26 Sep 202514.7×23.1×
17 Oct 202514.7×23.1×
7 Nov 202510.7×23.1×
28 Nov 202510.8×23.1×
19 Dec 202510.2×23.1×
9 Jan 20269.90×23.1×
1 Feb 202612.1×23.1×
20 Feb 202612.0×23.1×
13 Mar 202610.3×23.1×
2 Apr 20269.90×23.1×
24 Apr 202610.5×23.1×
15 May 202612.1×23.1×
4 Jun 202611.9×23.1×
12 Jun 202611.8×23.1×
24 Jun 202611.9×23.1×
3 Jul 202612.3×23.1×
24 Jul 202613.3×23.1×
14 Aug 202613.1×23.1×
4 Sep 202612.7×23.1×
25 Sep 202612.2×23.1×
16 Oct 202611.7×23.1×
30 Oct 202623.1×23.1×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹49
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
1 Apr 2016₹38
22 Apr 2016₹38
13 May 2016₹38
3 Jun 2016₹38
24 Jun 2016₹31
15 Jul 2016₹31
5 Aug 2016₹31
26 Aug 2016₹31
16 Sep 2016₹31
7 Oct 2016₹36
30 Oct 2016₹36
18 Nov 2016₹36
9 Dec 2016₹36
30 Dec 2016₹36
20 Jan 2017₹36
10 Feb 2017₹36
3 Mar 2017₹36
24 Mar 2017₹35
13 Apr 2017₹35
5 May 2017₹35
26 May 2017₹35
16 Jun 2017₹35
7 Jul 2017₹36
28 Jul 2017₹36
18 Aug 2017₹36
8 Sep 2017₹36
29 Sep 2017₹40
19 Oct 2017₹40
10 Nov 2017₹40
1 Dec 2017₹40
22 Dec 2017₹45
12 Jan 2018₹45
2 Feb 2018₹45
23 Feb 2018₹45
16 Mar 2018₹45
6 Apr 2018₹49
27 Apr 2018₹49
18 May 2018₹49
8 Jun 2018₹49
29 Jun 2018₹51
20 Jul 2018₹51
10 Aug 2018₹51
31 Aug 2018₹51
21 Sep 2018₹51
12 Oct 2018₹51
2 Nov 2018₹51
22 Nov 2018₹51
14 Dec 2018₹51
4 Jan 2019₹53
25 Jan 2019₹53
15 Feb 2019₹53
8 Mar 2019₹53
29 Mar 2019₹81
18 Apr 2019₹81
10 May 2019₹81
31 May 2019₹81
21 Jun 2019₹86
12 Jul 2019₹86
2 Aug 2019₹86
23 Aug 2019₹86
13 Sep 2019₹86
4 Oct 2019₹93
27 Oct 2019₹93
15 Nov 2019₹93
6 Dec 2019₹93
27 Dec 2019₹98
17 Jan 2020₹98
7 Feb 2020₹98
28 Feb 2020₹98
20 Mar 2020₹73
9 Apr 2020₹73
30 Apr 2020₹73
22 May 2020₹73
12 Jun 2020₹73
3 Jul 2020₹72
24 Jul 2020₹72
14 Aug 2020₹72
4 Sep 2020₹72
25 Sep 2020₹62
16 Oct 2020₹62
6 Nov 2020₹62
27 Nov 2020₹62
18 Dec 2020₹66
8 Jan 2021₹66
29 Jan 2021₹66
19 Feb 2021₹66
12 Mar 2021₹66
1 Apr 2021₹82
23 Apr 2021₹82
14 May 2021₹82
4 Jun 2021₹82
25 Jun 2021₹96
16 Jul 2021₹96
6 Aug 2021₹96
27 Aug 2021₹96
17 Sep 2021₹112
8 Oct 2021₹112
29 Oct 2021₹112
18 Nov 2021₹112
10 Dec 2021₹112
31 Dec 2021₹116
21 Jan 2022₹116
11 Feb 2022₹116
4 Mar 2022₹116
25 Mar 2022₹101
13 Apr 2022₹101
6 May 2022₹101
27 May 2022₹101
17 Jun 2022₹92
8 Jul 2022₹92
29 Jul 2022₹92
19 Aug 2022₹92
9 Sep 2022₹92
30 Sep 2022₹74
21 Oct 2022₹74
11 Nov 2022₹74
2 Dec 2022₹74
23 Dec 2022₹47
13 Jan 2023₹47
3 Feb 2023₹47
24 Feb 2023₹47
17 Mar 2023₹47
6 Apr 2023₹39
28 Apr 2023₹39
19 May 2023₹39
9 Jun 2023₹39
30 Jun 2023₹50
21 Jul 2023₹50
11 Aug 2023₹50
1 Sep 2023₹50
22 Sep 2023₹45
13 Oct 2023₹45
3 Nov 2023₹45
24 Nov 2023₹45
15 Dec 2023₹45
5 Jan 2024₹70
25 Jan 2024₹70
16 Feb 2024₹70
7 Mar 2024₹70
28 Mar 2024₹89
19 Apr 2024₹89
10 May 2024₹89
31 May 2024₹89
21 Jun 2024₹114
12 Jul 2024₹114
2 Aug 2024₹114
23 Aug 2024₹114
13 Sep 2024₹114
4 Oct 2024₹108
25 Oct 2024₹108
14 Nov 2024₹108
6 Dec 2024₹108
27 Dec 2024₹98
17 Jan 2025₹98
7 Feb 2025₹98
28 Feb 2025₹98
21 Mar 2025₹128
11 Apr 2025₹128
2 May 2025₹128
23 May 2025₹128
13 Jun 2025₹128
4 Jul 2025₹123
25 Jul 2025₹123
14 Aug 2025₹123
5 Sep 2025₹123
26 Sep 2025₹124
17 Oct 2025₹124
7 Nov 2025₹124
28 Nov 2025₹124
19 Dec 2025₹172
9 Jan 2026₹172
1 Feb 2026₹172
20 Feb 2026₹172
13 Mar 2026₹172
2 Apr 2026₹134
24 Apr 2026₹134
15 May 2026₹134
4 Jun 2026₹134
12 Jun 2026₹134
24 Jun 2026₹113
3 Jul 2026₹113
24 Jul 2026₹113
14 Aug 2026₹113
4 Sep 2026₹113
25 Sep 2026₹101
16 Oct 2026₹101
30 Oct 2026₹49
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 54× are drawn at the top edge.

PEG 2.42: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.42×
  • PEG = 1.0 1.00×
PEG 2.42: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q2 FY211.46×1.00×
Q3 FY211.25×1.00×
Q4 FY211.15×1.00×
Q4 FY221.15×1.00×
Q1 FY231.15×1.00×
Q3 FY234.56×1.00×
Q4 FY233.12×1.00×
Q1 FY243.30×1.00×
Q2 FY241.07×1.00×
Q3 FY241.01×1.00×
Q4 FY241.13×1.00×
Q1 FY251.82×1.00×
Q2 FY251.60×1.00×
Q3 FY253.56×1.00×
Q4 FY252.54×1.00×
Q1 FY261.85×1.00×
Q2 FY261.26×1.00×
Q3 FY260.97×1.00×
Q4 FY260.64×1.00×
Q1 FY271.14×1.00×
Q2 FY272.42×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
24.2×P/E · higher than 53% of its last 11 years
n/mPEG · 3-year earnings growth is negative

Why the multiple is where it is: over the past year earnings per share moved −11.0% while the price moved −35.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved −13.4% a year; about −15.9% a year came from earnings growth and about +2.5 percentage points from the multiple (the market paying more); over 10 years the price moved −2.3% a year; about +3.2% a year came from earnings growth and about −5.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the ACC business getting better or worse?

ACC Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −73.6% in the latest quarter, against +377.5% at its best in 12 quarters, with ROCE falling at 5.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +19.3% in Mar 2026, profit −11.0%

  • Revenue growth 19.3%
Growth year by year: revenue +19.3% in Mar 2026, profit −11.0%
QuarterRevenue growth
FY150.5%
FY16−6.1%
FY1720.9%
FY1811.4%
FY195.8%
FY20−12%
FY2117.2%
Mar 202337.5%
Mar 2024−10.1%
Mar 20259%
Mar 202619.3%

Profit growth, EPS growth

  • Profit growth −11%
  • EPS growth −11%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY15−49.5%−49.4%
FY1612.1%12%
FY1740.6%40.4%
FY1864.4%64.5%
FY19−9.4%−9.4%
FY203.8%3.8%
FY2130.3%30.3%
Mar 2023−52.5%−52.5%
Mar 2024163.8%163.8%
Mar 20252.9%2.9%
Mar 2026−11%−11%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 3.9%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 202311%
Mar 202412.2%
Jun 20247.8%
Sep 20246.3%
Dec 20249.7%
Mar 20259.8%
Jun 202514.3%
Sep 202520%
Dec 202516.4%
Mar 202617.3%
Jun 202611.5%
Sep 20263.9%

Profit, EPS

  • Profit −73.6%
  • EPS −73.6%
Profit, EPS
QuarterProfitEPS
Dec 2023150.8%150.5%
Mar 2024300%300%
Jun 2024206.2%206.2%
Sep 202469.7%69.6%
Dec 202459.4%59.4%
Mar 20252.9%2.9%
Jun 20258.5%8.5%
Sep 202563.5%63.6%
Dec 20252.1%2.1%
Mar 2026−11.1%−11%
Jun 2026−21.1%−21.1%
Sep 2026−73.6%−73.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202315%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202517.5%
Jun 202517.9%
Sep 202519.3%
Dec 202514.1%
Mar 202610.9%
Jun 20269.2%
Sep 20265.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +3.9%, range +3.9% to +20.0%
FallingProfit growth · latest −73.6%, range −73.6% to +377.5%
FallingEPS growth · latest −73.6%, range −73.6% to +377.5%
FallingROCE · latest 5.9%, range 5.9% to 19.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+19.3%+5.3%+10.0%+9.0%
Profit−11.0%+34.2%+2.8%+12.5%
EPS−11.0%+34.2%+2.8%+12.5%
Share price−35.6%−13.9%−13.4%−2.3%
−5.3%Revenue growth (Sep 2026) · latest quarter against a year ago
−91.7%Profit growth (Sep 2026) · latest quarter against a year ago
7.5%Revenue, 11 years · yearly growth over the long run

How much does ACC earn on its capital?

ACC Ltd earned a ROCE of 11% in Mar 2026. That is up from a low of 9% in Mar 2023. Its return on capital used (ROIC) is 8.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

It comes from a 8.2% net margin and 0.94× asset turnover (sales divided by assets).

Why the return is what it is (Mar 2026): a 8.2% net margin × 0.94× asset turnover × 1.34× leverage (assets divided by equity) ≈ 10.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 3.9% − 12.0% = −8.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 3.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 10.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

Mar 2026: ROCE 11%, the climb back from Mar 2023's 9%

  • ROCE 11%
  • Cost of capital 12%
Mar 2026: ROCE 11%, the climb back from Mar 2023's 9%
QuarterROCECost of capital
FY1317%12%
FY1415%12%
FY1512%12%
FY1611%12%
FY1716%12%
FY1816%12%
FY1919%12%
FY2016%12%
FY2119%12%
Mar 20239%12%
Mar 202417%12%
Mar 202517%12%
Mar 202611%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 5.3% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 5.3%
  • ROIC (12 months) 6.6%
  • Cost of capital 12.0%
Q2 FY27: ROCE 5.3% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24––12%
Q4 FY2412.6%11.1%12%
Q1 FY25–13.8%12%
Q2 FY2510.7%12.7%12%
Q3 FY25–11.7%12%
Q4 FY2510.4%12.4%12%
Q1 FY26–11%12%
Q2 FY2611.7%10.5%12%
Q3 FY26–12.6%12%
Q4 FY268.4%10.1%12%
Q1 FY27–8.1%12%
Q2 FY275.3%6.6%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ACC have too much debt?

ACC Ltd has total debt of ₹513 Cr against shareholder equity of ₹20,680 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.01 in FY23 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹429 Cr, 0.02× equity

  • Total debt ₹429
FY26: debt ₹429 Cr, 0.02× equity
QuarterTotal debt
FY23₹153
FY24₹355
FY25₹430
FY26₹429

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
FY230.01×
FY240.02×
FY250.02×
FY260.02×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 4-year window.

Sep 2026: debt ₹513 Cr, debt-to-equity 0.02

  • Total debt (quarterly) ₹513
Sep 2026: debt ₹513 Cr, debt-to-equity 0.02
QuarterTotal debt (quarterly)
Dec 2023₹407
Mar 2024₹355
Jun 2024₹355
Sep 2024₹457
Dec 2024₹457
Mar 2025₹430
Jun 2025₹430
Sep 2025₹485
Dec 2025₹485
Mar 2026₹429
Jun 2026₹429
Sep 2026₹513

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.03×
Mar 20240.02×
Jun 20240.02×
Sep 20240.03×
Dec 20240.03×
Mar 20250.02×
Jun 20250.02×
Sep 20250.02×
Dec 20250.02×
Mar 20260.02×
Jun 20260.02×
Sep 20260.02×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the ACC shareholding pattern?

Domestic institutions cut their stake in ACC Ltd by 3.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.0% of the company. Foreign institutions moved +0.3 points over the same period, to 5.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: −3.5 points over 8 quarters, to 21.0%; Foreign institutions: +0.3 points over 8 quarters, to 5.8%; Promoters: +0.0 points over 8 quarters, to 56.7%.

Why the owners changed: domestic institutions drove it (−3.5 points). They reduced their stake.

Year ends: the public +3.3 points from Mar 2024 to Mar 2026

  • Promoters 56.69%
  • Foreign inst. 5.93%
  • Domestic inst. 21.62%
  • Public 15.6%
Year ends: the public +3.3 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202456.69%6.17%24.64%12.33%
Mar 202556.69%4.83%24.92%13.41%
Mar 202656.69%5.93%21.62%15.6%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions cut their stake by 3.5 points over 8 quarters

  • Promoters 56.69%
  • Foreign inst. 5.75%
  • Domestic inst. 20.97%
  • Public 16.42%
Domestic institutions cut their stake by 3.5 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202356.69%7.1%22.79%13.26%
Dec 202356.69%6.24%24.14%12.76%
Mar 202456.69%6.17%24.64%12.33%
Jun 202456.69%5.64%24.82%12.68%
Sep 202456.69%5.5%24.42%13.22%
Dec 202456.69%5.14%24.66%13.35%
Mar 202556.69%4.83%24.92%13.41%
Jun 202556.69%4.66%24.13%14.36%
Sep 202556.69%5.04%22.55%15.55%
Dec 202556.69%5.99%21.37%15.78%
Mar 202656.69%5.93%21.62%15.6%
Jun 202656.69%5.83%21.12%16.19%
Sep 202656.69%5.75%20.97%16.42%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is ACC from balance-sheet trouble?

For ACC Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does ACC rank in its industry?

40.4 out of 100, rank 18 of 26 in Cement, with 85% of the evidence available.

ACC Ltd scores 40.4 out of 100 against the 26 companies it is compared with in Cement, ranking 18. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 5 + 10.8 + 15.7 + 8.9 = 40.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is ACC compared with?

ACC ranks 18 of 26 Cement companies on the 4-Factor Sector Score, with 40.4 out of 100.

  1. 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak.
  8. 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak.
  9. 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100GrowthCapitalValuationRelative
  13. 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100GrowthCapitalValuationRelative
  14. 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100GrowthCapitalValuationRelative
  15. 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100GrowthCapitalValuationRelative
  16. 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100GrowthCapitalValuationRelative
  17. 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100GrowthCapitalValuationRelative
  18. 18ACC Ltd this pageACC · quiet · Evidence leans down · 85% evidence40.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 5.0/35 · Revenue 3.9% · Profit -73.6% · Operating margin change -7 points · 100% evidenceCapital efficiency 10.8/25 · ROCE 11.2% · Operating margin 7% · 100% evidenceValuation 15.7/20 · P/E 23.1× · PEG 0.92 · 100% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -18.6% · 1 year -39.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 5 + 10.8 + 15.7 + 8.9 = 40.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  19. 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100GrowthCapitalValuationRelative
  20. 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100GrowthCapitalValuationRelative
  21. 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100GrowthCapitalValuationRelative
  22. 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100GrowthCapitalValuationRelative
  23. 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100GrowthCapitalValuationRelative
  24. 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100GrowthCapitalValuationRelative
  25. 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100GrowthCapitalValuationRelative
  26. 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Cement, all 26 compared on one page.

Which companies are close to ACC in size?

ACC is the 6th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shree Cement, J K Cements and Dalmia Bharat. Just below it: The Ramco Cements, JSW Cement and Nuvoco Vistas Corporation.

Cement companies close in size

  1. Shree Cement Ltd ₹82,968 crore
  2. J K Cements Ltd ₹36,977 crore
  3. Dalmia Bharat Ltd ₹24,875 crore
  4. ACC Ltd ₹21,220 crore
  5. The Ramco Cements Ltd ₹17,005 crore
  6. JSW Cement Ltd ₹15,747 crore
  7. Nuvoco Vistas Corporation Ltd ₹11,443 crore

All 26 Cement companies, largest first

Companies close in size in other industries

  1. Data Patterns (India) Ltd ₹21,274 crore · Aerospace & Defence - Equipments
  2. City Union Bank Ltd ₹21,223 crore · Banks - Private
  3. ACC Ltd ₹21,220 crore
  4. Leela Palaces Hotels & Resorts Ltd ₹21,181 crore · Hotels
  5. Kaynes Technology India Ltd ₹21,047 crore · Consumer Electronics - EMS

What else do people ask about ACC?

What is ACC's share price today?

ACC Ltd's share price is ₹1,185.30, −35.6% over the past year. The whole company is worth ₹22,258 Cr on the market.

In the last 52 weeks it traded between ₹1,130 to ₹1,851; today it is 8% of the way up from the low, 15.0% below its 200-day average (as of 4 November 2026).

What were ACC's latest quarterly results?

ACC Ltd reported revenue of ₹5,689 Cr and net profit of ₹93.0 Cr for the Sep 2026 quarter. Revenue fell 5.3% and profit fell 91.7% compared with a year earlier. Earnings per share were ₹4.95.

The operating margin was 7.0%, 7.0 percentage points lower than a year earlier (as of 4 November 2026).

What is ACC's market cap?

ACC Ltd's market capitalisation is ₹22,258 Cr at a share price of ₹1,185.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ACC performing?

ACC Ltd's share price has been falling for 106 weeks. In its latest quarter, revenue fell 5.3% and profit fell 91.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 56 weeks running (as of 4 November 2026).

Will ACC's share price go up?

This page does not forecast ACC Ltd's share price. What it shows instead: the share price is ₹1,185.30, and it has been falling for 106 weeks. Its P/E of 24.2× is higher than 53% of its own last 11 years (as of 4 November 2026).

Who owns ACC?

Promoters own 56.7% of ACC Ltd, foreign institutions 5.8%, domestic institutions 21.0% and the public 16.4% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.5 percentage points over 8 quarters (as of 4 November 2026).

Does ACC have too much debt?

No, ACC Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 26 times its interest bill. Mar 2026 borrowings were ₹429 Cr against equity of ₹20,551 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is ACC in its business cycle?

ACC Ltd's Mar 2026 operating margin was 11.0%, against a 13-year range of 9.0% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ACC story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ACC a stock worth studying right now?

What the numbers show: ACC Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.