ACC share price today
ACC Ltd · NSE: ACC · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
ACC share price today: ₹1,185.30 at the NSE close on 4 November 2026, down 35.6% in a year. ACC (NSE: ACC) is worth ₹22,258 crore, trades at a P/E of 24.2 and has closed between ₹1,130.00 and ₹1,850.60 over the past 52 weeks. Latest change: lowest operating margin in 16 quarters.
ACC Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 106 weeks, and the P/E is higher than 53% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −91.7% on a year earlier, and 49% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the ACC share price today?
ACC Ltd's share price was ₹1,185.30 at the close on 4 November 2026. It has been falling for 106 weeks. That is 15.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,130 and ₹1,851, and at that close it sat 8% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ACC Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 56 weeks running.
1Y
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
- Price ₹1,185
- 50-day avg ₹1,213
- 200-day avg ₹1,395
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,882 | ₹1,856 | ₹1,936 |
| 7 Nov 2025 | ₹1,841 | ₹1,854 | ₹1,933 |
| 14 Nov 2025 | ₹1,840 | ₹1,852 | ₹1,928 |
| 21 Nov 2025 | ₹1,830 | ₹1,850 | ₹1,924 |
| 28 Nov 2025 | ₹1,851 | ₹1,855 | ₹1,922 |
| 5 Dec 2025 | ₹1,798 | ₹1,851 | ₹1,917 |
| 12 Dec 2025 | ₹1,772 | ₹1,838 | ₹1,911 |
| 19 Dec 2025 | ₹1,752 | ₹1,824 | ₹1,904 |
| 26 Dec 2025 | ₹1,735 | ₹1,814 | ₹1,898 |
| 2 Jan 2026 | ₹1,749 | ₹1,800 | ₹1,890 |
| 9 Jan 2026 | ₹1,703 | ₹1,789 | ₹1,883 |
| 16 Jan 2026 | ₹1,756 | ₹1,780 | ₹1,876 |
| 23 Jan 2026 | ₹1,669 | ₹1,767 | ₹1,868 |
| 1 Feb 2026 | ₹1,621 | ₹1,747 | ₹1,858 |
| 6 Feb 2026 | ₹1,667 | ₹1,733 | ₹1,849 |
| 13 Feb 2026 | ₹1,637 | ₹1,723 | ₹1,841 |
| 20 Feb 2026 | ₹1,613 | ₹1,706 | ₹1,830 |
| 27 Feb 2026 | ₹1,592 | ₹1,689 | ₹1,820 |
| 6 Mar 2026 | ₹1,501 | ₹1,665 | ₹1,808 |
| 13 Mar 2026 | ₹1,376 | ₹1,624 | ₹1,790 |
| 20 Mar 2026 | ₹1,381 | ₹1,579 | ₹1,770 |
| 27 Mar 2026 | ₹1,314 | ₹1,544 | ₹1,753 |
| 17 Apr 2026 | ₹1,432 | ₹1,484 | ₹1,711 |
| 24 Apr 2026 | ₹1,413 | ₹1,474 | ₹1,697 |
| 30 Apr 2026 | ₹1,422 | ₹1,468 | ₹1,687 |
| 8 May 2026 | ₹1,392 | ₹1,456 | ₹1,673 |
| 15 May 2026 | ₹1,363 | ₹1,439 | ₹1,658 |
| 22 May 2026 | ₹1,360 | ₹1,424 | ₹1,643 |
| 29 May 2026 | ₹1,399 | ₹1,422 | ₹1,634 |
| 4 Jun 2026 | ₹1,351 | ₹1,412 | ₹1,623 |
| 5 Jun 2026 | ₹1,330 | ₹1,409 | ₹1,620 |
| 10 Jun 2026 | ₹1,316 | ₹1,399 | ₹1,611 |
| 12 Jun 2026 | ₹1,337 | ₹1,393 | ₹1,606 |
| 17 Jun 2026 | ₹1,350 | ₹1,388 | ₹1,598 |
| 19 Jun 2026 | ₹1,343 | ₹1,385 | ₹1,593 |
| 24 Jun 2026 | ₹1,347 | ₹1,380 | ₹1,586 |
| 25 Jun 2026 | ₹1,338 | ₹1,379 | ₹1,583 |
| 1 Jul 2026 | ₹1,332 | ₹1,373 | ₹1,576 |
| 3 Jul 2026 | ₹1,394 | ₹1,373 | ₹1,572 |
| 10 Jul 2026 | ₹1,385 | ₹1,373 | ₹1,562 |
| 17 Jul 2026 | ₹1,378 | ₹1,373 | ₹1,553 |
| 24 Jul 2026 | ₹1,341 | ₹1,371 | ₹1,544 |
| 31 Jul 2026 | ₹1,357 | ₹1,368 | ₹1,535 |
| 7 Aug 2026 | ₹1,363 | ₹1,371 | ₹1,527 |
| 14 Aug 2026 | ₹1,321 | ₹1,364 | ₹1,518 |
| 21 Aug 2026 | ₹1,307 | ₹1,353 | ₹1,507 |
| 28 Aug 2026 | ₹1,306 | ₹1,346 | ₹1,498 |
| 4 Sep 2026 | ₹1,284 | ₹1,333 | ₹1,487 |
| 11 Sep 2026 | ₹1,247 | ₹1,319 | ₹1,476 |
| 18 Sep 2026 | ₹1,260 | ₹1,307 | ₹1,466 |
| 25 Sep 2026 | ₹1,236 | ₹1,295 | ₹1,455 |
| 1 Oct 2026 | ₹1,183 | ₹1,281 | ₹1,445 |
| 9 Oct 2026 | ₹1,133 | ₹1,259 | ₹1,431 |
| 16 Oct 2026 | ₹1,187 | ₹1,238 | ₹1,417 |
| 23 Oct 2026 | ₹1,159 | ₹1,228 | ₹1,408 |
| 30 Oct 2026 | ₹1,130 | ₹1,213 | ₹1,395 |
| 4 Nov 2026 | ₹1,185 | ₹1,213 | ₹1,395 |
3Y
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
- Price ₹1,185
- 50-day avg ₹1,213
- 200-day avg ₹1,395
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,860 | ₹1,955 | ₹1,970 |
| 12 Nov 2023 | ₹1,839 | ₹1,932 | ₹1,963 |
| 17 Nov 2023 | ₹1,848 | ₹1,919 | ₹1,958 |
| 24 Nov 2023 | ₹1,821 | ₹1,902 | ₹1,951 |
| 1 Dec 2023 | ₹1,900 | ₹1,898 | ₹1,949 |
| 8 Dec 2023 | ₹2,138 | ₹1,939 | ₹1,957 |
| 15 Dec 2023 | ₹2,212 | ₹1,986 | ₹1,969 |
| 22 Dec 2023 | ₹2,091 | ₹2,014 | ₹1,977 |
| 29 Dec 2023 | ₹2,211 | ₹2,037 | ₹1,985 |
| 5 Jan 2024 | ₹2,377 | ₹2,086 | ₹2,000 |
| 12 Jan 2024 | ₹2,332 | ₹2,129 | ₹2,016 |
| 20 Jan 2024 | ₹2,290 | ₹2,162 | ₹2,032 |
| 25 Jan 2024 | ₹2,468 | ₹2,179 | ₹2,040 |
| 2 Feb 2024 | ₹2,499 | ₹2,240 | ₹2,063 |
| 9 Feb 2024 | ₹2,628 | ₹2,293 | ₹2,086 |
| 16 Feb 2024 | ₹2,720 | ₹2,357 | ₹2,113 |
| 23 Feb 2024 | ₹2,680 | ₹2,415 | ₹2,141 |
| 2 Mar 2024 | ₹2,703 | ₹2,467 | ₹2,171 |
| 7 Mar 2024 | ₹2,639 | ₹2,496 | ₹2,190 |
| 15 Mar 2024 | ₹2,503 | ₹2,499 | ₹2,206 |
| 22 Mar 2024 | ₹2,443 | ₹2,485 | ₹2,217 |
| 28 Mar 2024 | ₹2,492 | ₹2,483 | ₹2,224 |
| 5 Apr 2024 | ₹2,575 | ₹2,505 | ₹2,243 |
| 12 Apr 2024 | ₹2,468 | ₹2,508 | ₹2,254 |
| 19 Apr 2024 | ₹2,405 | ₹2,496 | ₹2,260 |
| 26 Apr 2024 | ₹2,533 | ₹2,498 | ₹2,272 |
| 3 May 2024 | ₹2,531 | ₹2,503 | ₹2,282 |
| 10 May 2024 | ₹2,360 | ₹2,489 | ₹2,289 |
| 18 May 2024 | ₹2,526 | ₹2,486 | ₹2,300 |
| 24 May 2024 | ₹2,609 | ₹2,500 | ₹2,311 |
| 31 May 2024 | ₹2,546 | ₹2,508 | ₹2,323 |
| 7 Jun 2024 | ₹2,499 | ₹2,500 | ₹2,329 |
| 14 Jun 2024 | ₹2,662 | ₹2,519 | ₹2,343 |
| 21 Jun 2024 | ₹2,590 | ₹2,534 | ₹2,354 |
| 28 Jun 2024 | ₹2,619 | ₹2,547 | ₹2,366 |
| 5 Jul 2024 | ₹2,670 | ₹2,581 | ₹2,384 |
| 12 Jul 2024 | ₹2,686 | ₹2,597 | ₹2,398 |
| 19 Jul 2024 | ₹2,620 | ₹2,609 | ₹2,409 |
| 26 Jul 2024 | ₹2,614 | ₹2,611 | ₹2,419 |
| 2 Aug 2024 | ₹2,435 | ₹2,598 | ₹2,425 |
| 9 Aug 2024 | ₹2,352 | ₹2,556 | ₹2,422 |
| 16 Aug 2024 | ₹2,338 | ₹2,519 | ₹2,418 |
| 23 Aug 2024 | ₹2,324 | ₹2,486 | ₹2,414 |
| 30 Aug 2024 | ₹2,329 | ₹2,458 | ₹2,410 |
| 6 Sep 2024 | ₹2,429 | ₹2,443 | ₹2,408 |
| 13 Sep 2024 | ₹2,517 | ₹2,447 | ₹2,411 |
| 20 Sep 2024 | ₹2,443 | ₹2,452 | ₹2,414 |
| 27 Sep 2024 | ₹2,483 | ₹2,456 | ₹2,417 |
| 4 Oct 2024 | ₹2,434 | ₹2,459 | ₹2,419 |
| 11 Oct 2024 | ₹2,312 | ₹2,437 | ₹2,416 |
| 18 Oct 2024 | ₹2,286 | ₹2,411 | ₹2,410 |
| 25 Oct 2024 | ₹2,238 | ₹2,384 | ₹2,402 |
| 1 Nov 2024 | ₹2,328 | ₹2,373 | ₹2,398 |
| 8 Nov 2024 | ₹2,291 | ₹2,362 | ₹2,394 |
| 14 Nov 2024 | ₹2,188 | ₹2,343 | ₹2,388 |
| 22 Nov 2024 | ₹2,090 | ₹2,310 | ₹2,378 |
| 29 Nov 2024 | ₹2,223 | ₹2,286 | ₹2,368 |
| 6 Dec 2024 | ₹2,258 | ₹2,281 | ₹2,362 |
| 13 Dec 2024 | ₹2,248 | ₹2,275 | ₹2,357 |
| 20 Dec 2024 | ₹2,064 | ₹2,252 | ₹2,347 |
| 27 Dec 2024 | ₹2,066 | ₹2,227 | ₹2,336 |
| 3 Jan 2025 | ₹2,055 | ₹2,196 | ₹2,323 |
| 10 Jan 2025 | ₹1,931 | ₹2,158 | ₹2,306 |
| 17 Jan 2025 | ₹2,015 | ₹2,121 | ₹2,289 |
| 24 Jan 2025 | ₹2,059 | ₹2,104 | ₹2,276 |
| 1 Feb 2025 | ₹2,001 | ₹2,082 | ₹2,260 |
| 7 Feb 2025 | ₹1,999 | ₹2,069 | ₹2,248 |
| 14 Feb 2025 | ₹1,874 | ₹2,042 | ₹2,232 |
| 21 Feb 2025 | ₹1,884 | ₹2,014 | ₹2,215 |
| 28 Feb 2025 | ₹1,819 | ₹1,987 | ₹2,200 |
| 7 Mar 2025 | ₹1,886 | ₹1,963 | ₹2,183 |
| 13 Mar 2025 | ₹1,854 | ₹1,948 | ₹2,171 |
| 21 Mar 2025 | ₹1,916 | ₹1,939 | ₹2,157 |
| 28 Mar 2025 | ₹1,943 | ₹1,939 | ₹2,147 |
| 4 Apr 2025 | ₹1,966 | ₹1,944 | ₹2,140 |
| 11 Apr 2025 | ₹2,007 | ₹1,948 | ₹2,133 |
| 17 Apr 2025 | ₹2,062 | ₹1,961 | ₹2,131 |
| 25 Apr 2025 | ₹1,938 | ₹1,975 | ₹2,127 |
| 2 May 2025 | ₹1,864 | ₹1,963 | ₹2,118 |
| 9 May 2025 | ₹1,812 | ₹1,940 | ₹2,104 |
| 16 May 2025 | ₹1,928 | ₹1,929 | ₹2,093 |
| 23 May 2025 | ₹1,959 | ₹1,931 | ₹2,086 |
| 30 May 2025 | ₹1,883 | ₹1,929 | ₹2,078 |
| 6 Jun 2025 | ₹1,904 | ₹1,922 | ₹2,068 |
| 13 Jun 2025 | ₹1,846 | ₹1,915 | ₹2,059 |
| 20 Jun 2025 | ₹1,823 | ₹1,902 | ₹2,049 |
| 27 Jun 2025 | ₹1,920 | ₹1,896 | ₹2,040 |
| 4 Jul 2025 | ₹1,965 | ₹1,904 | ₹2,035 |
| 11 Jul 2025 | ₹1,983 | ₹1,918 | ₹2,033 |
| 18 Jul 2025 | ₹1,970 | ₹1,929 | ₹2,030 |
| 25 Jul 2025 | ₹1,848 | ₹1,928 | ₹2,025 |
| 1 Aug 2025 | ₹1,795 | ₹1,907 | ₹2,014 |
| 8 Aug 2025 | ₹1,788 | ₹1,888 | ₹2,004 |
| 14 Aug 2025 | ₹1,783 | ₹1,873 | ₹1,996 |
| 22 Aug 2025 | ₹1,821 | ₹1,868 | ₹1,988 |
| 29 Aug 2025 | ₹1,802 | ₹1,859 | ₹1,981 |
| 5 Sep 2025 | ₹1,829 | ₹1,854 | ₹1,974 |
| 12 Sep 2025 | ₹1,850 | ₹1,852 | ₹1,968 |
| 19 Sep 2025 | ₹1,879 | ₹1,854 | ₹1,962 |
| 26 Sep 2025 | ₹1,824 | ₹1,855 | ₹1,957 |
| 3 Oct 2025 | ₹1,849 | ₹1,851 | ₹1,952 |
| 10 Oct 2025 | ₹1,886 | ₹1,854 | ₹1,948 |
| 17 Oct 2025 | ₹1,833 | ₹1,854 | ₹1,944 |
| 24 Oct 2025 | ₹1,850 | ₹1,853 | ₹1,940 |
| 31 Oct 2025 | ₹1,882 | ₹1,856 | ₹1,936 |
| 7 Nov 2025 | ₹1,841 | ₹1,854 | ₹1,933 |
| 14 Nov 2025 | ₹1,840 | ₹1,852 | ₹1,928 |
| 21 Nov 2025 | ₹1,830 | ₹1,850 | ₹1,924 |
| 28 Nov 2025 | ₹1,851 | ₹1,855 | ₹1,922 |
| 5 Dec 2025 | ₹1,798 | ₹1,851 | ₹1,917 |
| 12 Dec 2025 | ₹1,772 | ₹1,838 | ₹1,911 |
| 19 Dec 2025 | ₹1,752 | ₹1,824 | ₹1,904 |
| 26 Dec 2025 | ₹1,735 | ₹1,814 | ₹1,898 |
| 2 Jan 2026 | ₹1,749 | ₹1,800 | ₹1,890 |
| 9 Jan 2026 | ₹1,703 | ₹1,789 | ₹1,883 |
| 16 Jan 2026 | ₹1,756 | ₹1,780 | ₹1,876 |
| 23 Jan 2026 | ₹1,669 | ₹1,767 | ₹1,868 |
| 1 Feb 2026 | ₹1,621 | ₹1,747 | ₹1,858 |
| 6 Feb 2026 | ₹1,667 | ₹1,733 | ₹1,849 |
| 13 Feb 2026 | ₹1,637 | ₹1,723 | ₹1,841 |
| 20 Feb 2026 | ₹1,613 | ₹1,706 | ₹1,830 |
| 27 Feb 2026 | ₹1,592 | ₹1,689 | ₹1,820 |
| 6 Mar 2026 | ₹1,501 | ₹1,665 | ₹1,808 |
| 13 Mar 2026 | ₹1,376 | ₹1,624 | ₹1,790 |
| 20 Mar 2026 | ₹1,381 | ₹1,579 | ₹1,770 |
| 27 Mar 2026 | ₹1,314 | ₹1,544 | ₹1,753 |
| 17 Apr 2026 | ₹1,432 | ₹1,484 | ₹1,711 |
| 24 Apr 2026 | ₹1,413 | ₹1,474 | ₹1,697 |
| 30 Apr 2026 | ₹1,422 | ₹1,468 | ₹1,687 |
| 8 May 2026 | ₹1,392 | ₹1,456 | ₹1,673 |
| 15 May 2026 | ₹1,363 | ₹1,439 | ₹1,658 |
| 22 May 2026 | ₹1,360 | ₹1,424 | ₹1,643 |
| 29 May 2026 | ₹1,399 | ₹1,422 | ₹1,634 |
| 4 Jun 2026 | ₹1,351 | ₹1,412 | ₹1,623 |
| 5 Jun 2026 | ₹1,330 | ₹1,409 | ₹1,620 |
| 10 Jun 2026 | ₹1,316 | ₹1,399 | ₹1,611 |
| 12 Jun 2026 | ₹1,337 | ₹1,393 | ₹1,606 |
| 17 Jun 2026 | ₹1,350 | ₹1,388 | ₹1,598 |
| 19 Jun 2026 | ₹1,343 | ₹1,385 | ₹1,593 |
| 24 Jun 2026 | ₹1,347 | ₹1,380 | ₹1,586 |
| 25 Jun 2026 | ₹1,338 | ₹1,379 | ₹1,583 |
| 1 Jul 2026 | ₹1,332 | ₹1,373 | ₹1,576 |
| 3 Jul 2026 | ₹1,394 | ₹1,373 | ₹1,572 |
| 10 Jul 2026 | ₹1,385 | ₹1,373 | ₹1,562 |
| 17 Jul 2026 | ₹1,378 | ₹1,373 | ₹1,553 |
| 24 Jul 2026 | ₹1,341 | ₹1,371 | ₹1,544 |
| 31 Jul 2026 | ₹1,357 | ₹1,368 | ₹1,535 |
| 7 Aug 2026 | ₹1,363 | ₹1,371 | ₹1,527 |
| 14 Aug 2026 | ₹1,321 | ₹1,364 | ₹1,518 |
| 21 Aug 2026 | ₹1,307 | ₹1,353 | ₹1,507 |
| 28 Aug 2026 | ₹1,306 | ₹1,346 | ₹1,498 |
| 4 Sep 2026 | ₹1,284 | ₹1,333 | ₹1,487 |
| 11 Sep 2026 | ₹1,247 | ₹1,319 | ₹1,476 |
| 18 Sep 2026 | ₹1,260 | ₹1,307 | ₹1,466 |
| 25 Sep 2026 | ₹1,236 | ₹1,295 | ₹1,455 |
| 1 Oct 2026 | ₹1,183 | ₹1,281 | ₹1,445 |
| 9 Oct 2026 | ₹1,133 | ₹1,259 | ₹1,431 |
| 16 Oct 2026 | ₹1,187 | ₹1,238 | ₹1,417 |
| 23 Oct 2026 | ₹1,159 | ₹1,228 | ₹1,408 |
| 30 Oct 2026 | ₹1,130 | ₹1,213 | ₹1,395 |
| 4 Nov 2026 | ₹1,185 | ₹1,213 | ₹1,395 |
5Y
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
- Price ₹1,185
- 50-day avg ₹1,213
- 200-day avg ₹1,395
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,333 | ₹2,283 | ₹2,067 |
| 12 Nov 2021 | ₹2,572 | ₹2,346 | ₹2,103 |
| 26 Nov 2021 | ₹2,312 | ₹2,369 | ₹2,131 |
| 10 Dec 2021 | ₹2,316 | ₹2,338 | ₹2,144 |
| 24 Dec 2021 | ₹2,126 | ₹2,292 | ₹2,150 |
| 7 Jan 2022 | ₹2,285 | ₹2,265 | ₹2,156 |
| 21 Jan 2022 | ₹2,216 | ₹2,273 | ₹2,169 |
| 4 Feb 2022 | ₹2,275 | ₹2,267 | ₹2,175 |
| 18 Feb 2022 | ₹2,181 | ₹2,260 | ₹2,182 |
| 4 Mar 2022 | ₹2,011 | ₹2,203 | ₹2,173 |
| 17 Mar 2022 | ₹2,123 | ₹2,156 | ₹2,162 |
| 1 Apr 2022 | ₹2,151 | ₹2,138 | ₹2,156 |
| 13 Apr 2022 | ₹2,209 | ₹2,147 | ₹2,157 |
| 29 Apr 2022 | ₹2,329 | ₹2,187 | ₹2,167 |
| 13 May 2022 | ₹2,113 | ₹2,197 | ₹2,172 |
| 27 May 2022 | ₹2,198 | ₹2,203 | ₹2,176 |
| 10 Jun 2022 | ₹2,135 | ₹2,188 | ₹2,175 |
| 24 Jun 2022 | ₹2,098 | ₹2,155 | ₹2,166 |
| 8 Jul 2022 | ₹2,169 | ₹2,155 | ₹2,165 |
| 22 Jul 2022 | ₹2,192 | ₹2,160 | ₹2,165 |
| 5 Aug 2022 | ₹2,255 | ₹2,179 | ₹2,170 |
| 19 Aug 2022 | ₹2,351 | ₹2,204 | ₹2,178 |
| 2 Sep 2022 | ₹2,290 | ₹2,230 | ₹2,188 |
| 16 Sep 2022 | ₹2,612 | ₹2,324 | ₹2,218 |
| 30 Sep 2022 | ₹2,416 | ₹2,373 | ₹2,243 |
| 14 Oct 2022 | ₹2,244 | ₹2,357 | ₹2,250 |
| 28 Oct 2022 | ₹2,324 | ₹2,331 | ₹2,251 |
| 11 Nov 2022 | ₹2,391 | ₹2,362 | ₹2,267 |
| 25 Nov 2022 | ₹2,507 | ₹2,396 | ₹2,286 |
| 9 Dec 2022 | ₹2,620 | ₹2,460 | ₹2,315 |
| 23 Dec 2022 | ₹2,374 | ₹2,500 | ₹2,340 |
| 6 Jan 2023 | ₹2,416 | ₹2,479 | ₹2,350 |
| 20 Jan 2023 | ₹2,356 | ₹2,447 | ₹2,353 |
| 3 Feb 2023 | ₹1,927 | ₹2,313 | ₹2,324 |
| 17 Feb 2023 | ₹1,839 | ₹2,172 | ₹2,283 |
| 3 Mar 2023 | ₹1,894 | ₹2,043 | ₹2,235 |
| 17 Mar 2023 | ₹1,730 | ₹1,967 | ₹2,197 |
| 31 Mar 2023 | ₹1,667 | ₹1,882 | ₹2,153 |
| 13 Apr 2023 | ₹1,768 | ₹1,845 | ₹2,125 |
| 28 Apr 2023 | ₹1,763 | ₹1,813 | ₹2,089 |
| 12 May 2023 | ₹1,798 | ₹1,799 | ₹2,061 |
| 26 May 2023 | ₹1,785 | ₹1,792 | ₹2,034 |
| 9 Jun 2023 | ₹1,837 | ₹1,801 | ₹2,013 |
| 23 Jun 2023 | ₹1,767 | ₹1,812 | ₹1,996 |
| 7 Jul 2023 | ₹1,792 | ₹1,811 | ₹1,980 |
| 21 Jul 2023 | ₹1,767 | ₹1,804 | ₹1,962 |
| 4 Aug 2023 | ₹2,043 | ₹1,857 | ₹1,962 |
| 18 Aug 2023 | ₹1,934 | ₹1,885 | ₹1,961 |
| 1 Sep 2023 | ₹2,011 | ₹1,918 | ₹1,963 |
| 15 Sep 2023 | ₹2,027 | ₹1,959 | ₹1,971 |
| 29 Sep 2023 | ₹2,012 | ₹1,972 | ₹1,974 |
| 13 Oct 2023 | ₹2,010 | ₹1,983 | ₹1,977 |
| 27 Oct 2023 | ₹1,878 | ₹1,974 | ₹1,975 |
| 12 Nov 2023 | ₹1,839 | ₹1,932 | ₹1,963 |
| 24 Nov 2023 | ₹1,821 | ₹1,902 | ₹1,951 |
| 8 Dec 2023 | ₹2,138 | ₹1,939 | ₹1,957 |
| 22 Dec 2023 | ₹2,091 | ₹2,014 | ₹1,977 |
| 5 Jan 2024 | ₹2,377 | ₹2,086 | ₹2,000 |
| 20 Jan 2024 | ₹2,290 | ₹2,162 | ₹2,032 |
| 2 Feb 2024 | ₹2,499 | ₹2,240 | ₹2,063 |
| 16 Feb 2024 | ₹2,720 | ₹2,357 | ₹2,113 |
| 2 Mar 2024 | ₹2,703 | ₹2,467 | ₹2,171 |
| 15 Mar 2024 | ₹2,503 | ₹2,499 | ₹2,206 |
| 28 Mar 2024 | ₹2,492 | ₹2,483 | ₹2,224 |
| 12 Apr 2024 | ₹2,468 | ₹2,508 | ₹2,254 |
| 26 Apr 2024 | ₹2,533 | ₹2,498 | ₹2,272 |
| 10 May 2024 | ₹2,360 | ₹2,489 | ₹2,289 |
| 24 May 2024 | ₹2,609 | ₹2,500 | ₹2,311 |
| 7 Jun 2024 | ₹2,499 | ₹2,500 | ₹2,329 |
| 21 Jun 2024 | ₹2,590 | ₹2,534 | ₹2,354 |
| 5 Jul 2024 | ₹2,670 | ₹2,581 | ₹2,384 |
| 19 Jul 2024 | ₹2,620 | ₹2,609 | ₹2,409 |
| 2 Aug 2024 | ₹2,435 | ₹2,598 | ₹2,425 |
| 16 Aug 2024 | ₹2,338 | ₹2,519 | ₹2,418 |
| 30 Aug 2024 | ₹2,329 | ₹2,458 | ₹2,410 |
| 13 Sep 2024 | ₹2,517 | ₹2,447 | ₹2,411 |
| 27 Sep 2024 | ₹2,483 | ₹2,456 | ₹2,417 |
| 11 Oct 2024 | ₹2,312 | ₹2,437 | ₹2,416 |
| 25 Oct 2024 | ₹2,238 | ₹2,384 | ₹2,402 |
| 8 Nov 2024 | ₹2,291 | ₹2,362 | ₹2,394 |
| 22 Nov 2024 | ₹2,090 | ₹2,310 | ₹2,378 |
| 6 Dec 2024 | ₹2,258 | ₹2,281 | ₹2,362 |
| 20 Dec 2024 | ₹2,064 | ₹2,252 | ₹2,347 |
| 3 Jan 2025 | ₹2,055 | ₹2,196 | ₹2,323 |
| 17 Jan 2025 | ₹2,015 | ₹2,121 | ₹2,289 |
| 1 Feb 2025 | ₹2,001 | ₹2,082 | ₹2,260 |
| 14 Feb 2025 | ₹1,874 | ₹2,042 | ₹2,232 |
| 28 Feb 2025 | ₹1,819 | ₹1,987 | ₹2,200 |
| 13 Mar 2025 | ₹1,854 | ₹1,948 | ₹2,171 |
| 28 Mar 2025 | ₹1,943 | ₹1,939 | ₹2,147 |
| 11 Apr 2025 | ₹2,007 | ₹1,948 | ₹2,133 |
| 25 Apr 2025 | ₹1,938 | ₹1,975 | ₹2,127 |
| 9 May 2025 | ₹1,812 | ₹1,940 | ₹2,104 |
| 23 May 2025 | ₹1,959 | ₹1,931 | ₹2,086 |
| 6 Jun 2025 | ₹1,904 | ₹1,922 | ₹2,068 |
| 20 Jun 2025 | ₹1,823 | ₹1,902 | ₹2,049 |
| 4 Jul 2025 | ₹1,965 | ₹1,904 | ₹2,035 |
| 18 Jul 2025 | ₹1,970 | ₹1,929 | ₹2,030 |
| 1 Aug 2025 | ₹1,795 | ₹1,907 | ₹2,014 |
| 14 Aug 2025 | ₹1,783 | ₹1,873 | ₹1,996 |
| 29 Aug 2025 | ₹1,802 | ₹1,859 | ₹1,981 |
| 12 Sep 2025 | ₹1,850 | ₹1,852 | ₹1,968 |
| 26 Sep 2025 | ₹1,824 | ₹1,855 | ₹1,957 |
| 10 Oct 2025 | ₹1,886 | ₹1,854 | ₹1,948 |
| 24 Oct 2025 | ₹1,850 | ₹1,853 | ₹1,940 |
| 7 Nov 2025 | ₹1,841 | ₹1,854 | ₹1,933 |
| 21 Nov 2025 | ₹1,830 | ₹1,850 | ₹1,924 |
| 5 Dec 2025 | ₹1,798 | ₹1,851 | ₹1,917 |
| 19 Dec 2025 | ₹1,752 | ₹1,824 | ₹1,904 |
| 2 Jan 2026 | ₹1,749 | ₹1,800 | ₹1,890 |
| 16 Jan 2026 | ₹1,756 | ₹1,780 | ₹1,876 |
| 1 Feb 2026 | ₹1,621 | ₹1,747 | ₹1,858 |
| 13 Feb 2026 | ₹1,637 | ₹1,723 | ₹1,841 |
| 27 Feb 2026 | ₹1,592 | ₹1,689 | ₹1,820 |
| 13 Mar 2026 | ₹1,376 | ₹1,624 | ₹1,790 |
| 27 Mar 2026 | ₹1,314 | ₹1,544 | ₹1,753 |
| 24 Apr 2026 | ₹1,413 | ₹1,474 | ₹1,697 |
| 8 May 2026 | ₹1,392 | ₹1,456 | ₹1,673 |
| 22 May 2026 | ₹1,360 | ₹1,424 | ₹1,643 |
| 4 Jun 2026 | ₹1,351 | ₹1,412 | ₹1,623 |
| 10 Jun 2026 | ₹1,316 | ₹1,399 | ₹1,611 |
| 17 Jun 2026 | ₹1,350 | ₹1,388 | ₹1,598 |
| 24 Jun 2026 | ₹1,347 | ₹1,380 | ₹1,586 |
| 1 Jul 2026 | ₹1,332 | ₹1,373 | ₹1,576 |
| 10 Jul 2026 | ₹1,385 | ₹1,373 | ₹1,562 |
| 24 Jul 2026 | ₹1,341 | ₹1,371 | ₹1,544 |
| 7 Aug 2026 | ₹1,363 | ₹1,371 | ₹1,527 |
| 21 Aug 2026 | ₹1,307 | ₹1,353 | ₹1,507 |
| 4 Sep 2026 | ₹1,284 | ₹1,333 | ₹1,487 |
| 18 Sep 2026 | ₹1,260 | ₹1,307 | ₹1,466 |
| 1 Oct 2026 | ₹1,183 | ₹1,281 | ₹1,445 |
| 16 Oct 2026 | ₹1,187 | ₹1,238 | ₹1,417 |
| 30 Oct 2026 | ₹1,130 | ₹1,213 | ₹1,395 |
| 4 Nov 2026 | ₹1,185 | ₹1,213 | ₹1,395 |
10Y
Nov 2026: ₹1,185, 15.0% below its 200-day average. The price has been falling for 106 weeks.
- Price ₹1,185
- 50-day avg ₹1,213
- 200-day avg ₹1,395
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,518 | ₹1,608 | ₹1,534 |
| 18 Nov 2016 | ₹1,310 | ₹1,531 | ₹1,521 |
| 9 Dec 2016 | ₹1,379 | ₹1,442 | ₹1,494 |
| 30 Dec 2016 | ₹1,331 | ₹1,380 | ₹1,468 |
| 20 Jan 2017 | ₹1,326 | ₹1,360 | ₹1,450 |
| 10 Feb 2017 | ₹1,487 | ₹1,395 | ₹1,448 |
| 3 Mar 2017 | ₹1,394 | ₹1,413 | ₹1,447 |
| 24 Mar 2017 | ₹1,396 | ₹1,409 | ₹1,441 |
| 13 Apr 2017 | ₹1,494 | ₹1,431 | ₹1,443 |
| 5 May 2017 | ₹1,660 | ₹1,497 | ₹1,461 |
| 26 May 2017 | ₹1,632 | ₹1,571 | ₹1,490 |
| 16 Jun 2017 | ₹1,639 | ₹1,595 | ₹1,508 |
| 7 Jul 2017 | ₹1,609 | ₹1,600 | ₹1,522 |
| 28 Jul 2017 | ₹1,731 | ₹1,653 | ₹1,549 |
| 18 Aug 2017 | ₹1,794 | ₹1,711 | ₹1,580 |
| 8 Sep 2017 | ₹1,791 | ₹1,748 | ₹1,608 |
| 29 Sep 2017 | ₹1,657 | ₹1,741 | ₹1,627 |
| 19 Oct 2017 | ₹1,765 | ₹1,741 | ₹1,640 |
| 10 Nov 2017 | ₹1,754 | ₹1,763 | ₹1,661 |
| 1 Dec 2017 | ₹1,677 | ₹1,741 | ₹1,669 |
| 22 Dec 2017 | ₹1,722 | ₹1,728 | ₹1,675 |
| 12 Jan 2018 | ₹1,805 | ₹1,752 | ₹1,689 |
| 2 Feb 2018 | ₹1,680 | ₹1,759 | ₹1,700 |
| 23 Feb 2018 | ₹1,651 | ₹1,708 | ₹1,692 |
| 16 Mar 2018 | ₹1,568 | ₹1,658 | ₹1,679 |
| 6 Apr 2018 | ₹1,553 | ₹1,611 | ₹1,663 |
| 27 Apr 2018 | ₹1,560 | ₹1,587 | ₹1,648 |
| 18 May 2018 | ₹1,374 | ₹1,538 | ₹1,626 |
| 8 Jun 2018 | ₹1,315 | ₹1,439 | ₹1,583 |
| 29 Jun 2018 | ₹1,340 | ₹1,380 | ₹1,545 |
| 20 Jul 2018 | ₹1,293 | ₹1,356 | ₹1,515 |
| 10 Aug 2018 | ₹1,545 | ₹1,429 | ₹1,515 |
| 31 Aug 2018 | ₹1,639 | ₹1,503 | ₹1,526 |
| 21 Sep 2018 | ₹1,540 | ₹1,529 | ₹1,531 |
| 12 Oct 2018 | ₹1,503 | ₹1,521 | ₹1,529 |
| 2 Nov 2018 | ₹1,452 | ₹1,474 | ₹1,515 |
| 22 Nov 2018 | ₹1,457 | ₹1,475 | ₹1,510 |
| 14 Dec 2018 | ₹1,498 | ₹1,470 | ₹1,503 |
| 4 Jan 2019 | ₹1,469 | ₹1,477 | ₹1,501 |
| 25 Jan 2019 | ₹1,375 | ₹1,462 | ₹1,494 |
| 15 Feb 2019 | ₹1,352 | ₹1,427 | ₹1,479 |
| 8 Mar 2019 | ₹1,575 | ₹1,438 | ₹1,474 |
| 29 Mar 2019 | ₹1,666 | ₹1,500 | ₹1,488 |
| 18 Apr 2019 | ₹1,699 | ₹1,565 | ₹1,508 |
| 10 May 2019 | ₹1,602 | ₹1,587 | ₹1,522 |
| 31 May 2019 | ₹1,686 | ₹1,620 | ₹1,540 |
| 21 Jun 2019 | ₹1,532 | ₹1,598 | ₹1,545 |
| 12 Jul 2019 | ₹1,575 | ₹1,579 | ₹1,546 |
| 2 Aug 2019 | ₹1,517 | ₹1,571 | ₹1,549 |
| 23 Aug 2019 | ₹1,469 | ₹1,558 | ₹1,548 |
| 13 Sep 2019 | ₹1,527 | ₹1,530 | ₹1,541 |
| 4 Oct 2019 | ₹1,488 | ₹1,551 | ₹1,546 |
| 27 Oct 2019 | ₹1,529 | ₹1,531 | ₹1,540 |
| 15 Nov 2019 | ₹1,486 | ₹1,525 | ₹1,537 |
| 6 Dec 2019 | ₹1,483 | ₹1,513 | ₹1,532 |
| 27 Dec 2019 | ₹1,451 | ₹1,486 | ₹1,521 |
| 17 Jan 2020 | ₹1,512 | ₹1,486 | ₹1,516 |
| 7 Feb 2020 | ₹1,503 | ₹1,496 | ₹1,515 |
| 28 Feb 2020 | ₹1,321 | ₹1,460 | ₹1,502 |
| 20 Mar 2020 | ₹1,128 | ₹1,346 | ₹1,463 |
| 9 Apr 2020 | ₹1,000 | ₹1,201 | ₹1,407 |
| 30 Apr 2020 | ₹1,179 | ₹1,182 | ₹1,376 |
| 22 May 2020 | ₹1,227 | ₹1,177 | ₹1,347 |
| 12 Jun 2020 | ₹1,269 | ₹1,217 | ₹1,337 |
| 3 Jul 2020 | ₹1,315 | ₹1,248 | ₹1,329 |
| 24 Jul 2020 | ₹1,344 | ₹1,285 | ₹1,329 |
| 14 Aug 2020 | ₹1,385 | ₹1,339 | ₹1,340 |
| 4 Sep 2020 | ₹1,309 | ₹1,357 | ₹1,346 |
| 25 Sep 2020 | ₹1,333 | ₹1,357 | ₹1,347 |
| 16 Oct 2020 | ₹1,561 | ₹1,410 | ₹1,364 |
| 6 Nov 2020 | ₹1,654 | ₹1,515 | ₹1,402 |
| 27 Nov 2020 | ₹1,705 | ₹1,592 | ₹1,441 |
| 18 Dec 2020 | ₹1,648 | ₹1,620 | ₹1,470 |
| 8 Jan 2021 | ₹1,761 | ₹1,630 | ₹1,492 |
| 29 Jan 2021 | ₹1,604 | ₹1,659 | ₹1,520 |
| 19 Feb 2021 | ₹1,747 | ₹1,708 | ₹1,554 |
| 12 Mar 2021 | ₹1,788 | ₹1,742 | ₹1,584 |
| 1 Apr 2021 | ₹1,913 | ₹1,782 | ₹1,614 |
| 23 Apr 2021 | ₹1,813 | ₹1,821 | ₹1,647 |
| 14 May 2021 | ₹1,877 | ₹1,848 | ₹1,678 |
| 4 Jun 2021 | ₹2,010 | ₹1,907 | ₹1,719 |
| 25 Jun 2021 | ₹2,041 | ₹1,964 | ₹1,763 |
| 16 Jul 2021 | ₹2,129 | ₹2,003 | ₹1,803 |
| 6 Aug 2021 | ₹2,341 | ₹2,157 | ₹1,875 |
| 27 Aug 2021 | ₹2,348 | ₹2,218 | ₹1,930 |
| 17 Sep 2021 | ₹2,395 | ₹2,315 | ₹1,998 |
| 8 Oct 2021 | ₹2,241 | ₹2,300 | ₹2,038 |
| 29 Oct 2021 | ₹2,333 | ₹2,283 | ₹2,067 |
| 18 Nov 2021 | ₹2,441 | ₹2,367 | ₹2,118 |
| 10 Dec 2021 | ₹2,316 | ₹2,338 | ₹2,144 |
| 31 Dec 2021 | ₹2,216 | ₹2,270 | ₹2,151 |
| 21 Jan 2022 | ₹2,216 | ₹2,273 | ₹2,169 |
| 11 Feb 2022 | ₹2,249 | ₹2,271 | ₹2,181 |
| 4 Mar 2022 | ₹2,011 | ₹2,203 | ₹2,173 |
| 25 Mar 2022 | ₹2,064 | ₹2,139 | ₹2,157 |
| 13 Apr 2022 | ₹2,209 | ₹2,147 | ₹2,157 |
| 6 May 2022 | ₹2,245 | ₹2,202 | ₹2,172 |
| 27 May 2022 | ₹2,198 | ₹2,203 | ₹2,176 |
| 17 Jun 2022 | ₹2,055 | ₹2,172 | ₹2,171 |
| 8 Jul 2022 | ₹2,169 | ₹2,155 | ₹2,165 |
| 29 Jul 2022 | ₹2,227 | ₹2,166 | ₹2,167 |
| 19 Aug 2022 | ₹2,351 | ₹2,204 | ₹2,178 |
| 9 Sep 2022 | ₹2,366 | ₹2,255 | ₹2,196 |
| 30 Sep 2022 | ₹2,416 | ₹2,373 | ₹2,243 |
| 21 Oct 2022 | ₹2,257 | ₹2,339 | ₹2,250 |
| 11 Nov 2022 | ₹2,391 | ₹2,362 | ₹2,267 |
| 2 Dec 2022 | ₹2,609 | ₹2,426 | ₹2,299 |
| 23 Dec 2022 | ₹2,374 | ₹2,500 | ₹2,340 |
| 13 Jan 2023 | ₹2,367 | ₹2,465 | ₹2,352 |
| 3 Feb 2023 | ₹1,927 | ₹2,313 | ₹2,324 |
| 24 Feb 2023 | ₹1,730 | ₹2,100 | ₹2,258 |
| 17 Mar 2023 | ₹1,730 | ₹1,967 | ₹2,197 |
| 6 Apr 2023 | ₹1,712 | ₹1,862 | ₹2,140 |
| 28 Apr 2023 | ₹1,763 | ₹1,813 | ₹2,089 |
| 19 May 2023 | ₹1,729 | ₹1,791 | ₹2,046 |
| 9 Jun 2023 | ₹1,837 | ₹1,801 | ₹2,013 |
| 30 Jun 2023 | ₹1,814 | ₹1,810 | ₹1,989 |
| 21 Jul 2023 | ₹1,767 | ₹1,804 | ₹1,962 |
| 11 Aug 2023 | ₹1,954 | ₹1,880 | ₹1,963 |
| 1 Sep 2023 | ₹2,011 | ₹1,918 | ₹1,963 |
| 22 Sep 2023 | ₹1,979 | ₹1,964 | ₹1,972 |
| 13 Oct 2023 | ₹2,010 | ₹1,983 | ₹1,977 |
| 3 Nov 2023 | ₹1,860 | ₹1,955 | ₹1,970 |
| 24 Nov 2023 | ₹1,821 | ₹1,902 | ₹1,951 |
| 15 Dec 2023 | ₹2,212 | ₹1,986 | ₹1,969 |
| 5 Jan 2024 | ₹2,377 | ₹2,086 | ₹2,000 |
| 25 Jan 2024 | ₹2,468 | ₹2,179 | ₹2,040 |
| 16 Feb 2024 | ₹2,720 | ₹2,357 | ₹2,113 |
| 7 Mar 2024 | ₹2,639 | ₹2,496 | ₹2,190 |
| 28 Mar 2024 | ₹2,492 | ₹2,483 | ₹2,224 |
| 19 Apr 2024 | ₹2,405 | ₹2,496 | ₹2,260 |
| 10 May 2024 | ₹2,360 | ₹2,489 | ₹2,289 |
| 31 May 2024 | ₹2,546 | ₹2,508 | ₹2,323 |
| 21 Jun 2024 | ₹2,590 | ₹2,534 | ₹2,354 |
| 12 Jul 2024 | ₹2,686 | ₹2,597 | ₹2,398 |
| 2 Aug 2024 | ₹2,435 | ₹2,598 | ₹2,425 |
| 23 Aug 2024 | ₹2,324 | ₹2,486 | ₹2,414 |
| 13 Sep 2024 | ₹2,517 | ₹2,447 | ₹2,411 |
| 4 Oct 2024 | ₹2,434 | ₹2,459 | ₹2,419 |
| 25 Oct 2024 | ₹2,238 | ₹2,384 | ₹2,402 |
| 14 Nov 2024 | ₹2,188 | ₹2,343 | ₹2,388 |
| 6 Dec 2024 | ₹2,258 | ₹2,281 | ₹2,362 |
| 27 Dec 2024 | ₹2,066 | ₹2,227 | ₹2,336 |
| 17 Jan 2025 | ₹2,015 | ₹2,121 | ₹2,289 |
| 7 Feb 2025 | ₹1,999 | ₹2,069 | ₹2,248 |
| 28 Feb 2025 | ₹1,819 | ₹1,987 | ₹2,200 |
| 21 Mar 2025 | ₹1,916 | ₹1,939 | ₹2,157 |
| 11 Apr 2025 | ₹2,007 | ₹1,948 | ₹2,133 |
| 2 May 2025 | ₹1,864 | ₹1,963 | ₹2,118 |
| 23 May 2025 | ₹1,959 | ₹1,931 | ₹2,086 |
| 13 Jun 2025 | ₹1,846 | ₹1,915 | ₹2,059 |
| 4 Jul 2025 | ₹1,965 | ₹1,904 | ₹2,035 |
| 25 Jul 2025 | ₹1,848 | ₹1,928 | ₹2,025 |
| 14 Aug 2025 | ₹1,783 | ₹1,873 | ₹1,996 |
| 5 Sep 2025 | ₹1,829 | ₹1,854 | ₹1,974 |
| 26 Sep 2025 | ₹1,824 | ₹1,855 | ₹1,957 |
| 17 Oct 2025 | ₹1,833 | ₹1,854 | ₹1,944 |
| 7 Nov 2025 | ₹1,841 | ₹1,854 | ₹1,933 |
| 28 Nov 2025 | ₹1,851 | ₹1,855 | ₹1,922 |
| 19 Dec 2025 | ₹1,752 | ₹1,824 | ₹1,904 |
| 9 Jan 2026 | ₹1,703 | ₹1,789 | ₹1,883 |
| 1 Feb 2026 | ₹1,621 | ₹1,747 | ₹1,858 |
| 20 Feb 2026 | ₹1,613 | ₹1,706 | ₹1,830 |
| 13 Mar 2026 | ₹1,376 | ₹1,624 | ₹1,790 |
| 17 Apr 2026 | ₹1,432 | ₹1,484 | ₹1,711 |
| 8 May 2026 | ₹1,392 | ₹1,456 | ₹1,673 |
| 29 May 2026 | ₹1,399 | ₹1,422 | ₹1,634 |
| 10 Jun 2026 | ₹1,316 | ₹1,399 | ₹1,611 |
| 19 Jun 2026 | ₹1,343 | ₹1,385 | ₹1,593 |
| 1 Jul 2026 | ₹1,332 | ₹1,373 | ₹1,576 |
| 17 Jul 2026 | ₹1,378 | ₹1,373 | ₹1,553 |
| 7 Aug 2026 | ₹1,363 | ₹1,371 | ₹1,527 |
| 28 Aug 2026 | ₹1,306 | ₹1,346 | ₹1,498 |
| 18 Sep 2026 | ₹1,260 | ₹1,307 | ₹1,466 |
| 9 Oct 2026 | ₹1,133 | ₹1,259 | ₹1,431 |
| 30 Oct 2026 | ₹1,130 | ₹1,213 | ₹1,395 |
| 4 Nov 2026 | ₹1,185 | ₹1,213 | ₹1,395 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Sep 2024; Sideways in Oct 2024; Falling from Oct 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Falling from Oct 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Mar 2018; Falling from Apr 2018 to Apr 2019; Rising from May 2019 to Nov 2019; Falling from Dec 2019 to Sep 2020; Rising from Sep 2020 to Mar 2022; Sideways from Apr 2022 to May 2022; Sideways from Jun 2022 to Aug 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Falling from Oct 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 186 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +16.8% |
| 17 Jun 2016 | +9.4% |
| 24 Jun 2016 | +6.9% |
| 1 Jul 2016 | +3.8% |
| 8 Jul 2016 | +1.7% |
| 15 Jul 2016 | +1.0% |
| 22 Jul 2016 | +9.7% |
| 29 Jul 2016 | +5.5% |
| 5 Aug 2016 | +10.4% |
| 12 Aug 2016 | +2.5% |
| 19 Aug 2016 | +9.9% |
| 26 Aug 2016 | −2.3% |
| 2 Sep 2016 | −1.8% |
| 9 Sep 2016 | −2.3% |
| 16 Sep 2016 | −4.5% |
| 23 Sep 2016 | −5.7% |
| 30 Sep 2016 | −8.4% |
| 7 Oct 2016 | −3.2% |
| 14 Oct 2016 | −2.3% |
| 21 Oct 2016 | −9.3% |
| 30 Oct 2016 | −10.3% |
| 4 Nov 2016 | −13.0% |
| 11 Nov 2016 | −9.6% |
| 18 Nov 2016 | −15.7% |
| 25 Nov 2016 | −14.6% |
| 2 Dec 2016 | −12.2% |
| 9 Dec 2016 | −10.5% |
| 16 Dec 2016 | −12.5% |
| 23 Dec 2016 | −11.0% |
| 30 Dec 2016 | −9.7% |
| 6 Jan 2017 | −13.7% |
| 13 Jan 2017 | −15.8% |
| 20 Jan 2017 | −14.5% |
| 27 Jan 2017 | −9.4% |
| 3 Feb 2017 | −9.5% |
| 10 Feb 2017 | −2.5% |
| 17 Feb 2017 | −0.3% |
| 23 Feb 2017 | +0.3% |
| 3 Mar 2017 | −5.5% |
| 10 Mar 2017 | −10.6% |
| 17 Mar 2017 | −4.5% |
| 24 Mar 2017 | −8.3% |
| 31 Mar 2017 | −6.5% |
| 7 Apr 2017 | −1.9% |
| 13 Apr 2017 | +2.0% |
| 21 Apr 2017 | +1.8% |
| 28 Apr 2017 | +4.2% |
| 5 May 2017 | +7.3% |
| 12 May 2017 | +1.5% |
| 19 May 2017 | +9.3% |
| 26 May 2017 | +5.8% |
| 2 Jun 2017 | +8.5% |
| 9 Jun 2017 | +8.4% |
| 16 Jun 2017 | +8.3% |
| 23 Jun 2017 | +13.0% |
| 30 Jun 2017 | +4.0% |
| 7 Jul 2017 | +3.3% |
| 14 Jul 2017 | +9.5% |
| 21 Jul 2017 | +8.0% |
| 28 Jul 2017 | −0.4% |
| 4 Aug 2017 | +5.4% |
| 11 Aug 2017 | +1.9% |
| 18 Aug 2017 | +1.2% |
| 24 Aug 2017 | +5.4% |
| 1 Sep 2017 | +7.1% |
| 8 Sep 2017 | +5.4% |
| 15 Sep 2017 | +5.3% |
| 22 Sep 2017 | +0.2% |
| 29 Sep 2017 | +2.6% |
| 6 Oct 2017 | +5.7% |
| 13 Oct 2017 | −2.9% |
| 19 Oct 2017 | −0.3% |
| 27 Oct 2017 | −2.1% |
| 3 Nov 2017 | −6.0% |
| 10 Nov 2017 | −4.3% |
| 17 Nov 2017 | −8.9% |
| 24 Nov 2017 | −11.4% |
| 1 Dec 2017 | −10.7% |
| 8 Dec 2017 | −5.1% |
| 15 Dec 2017 | −11.6% |
| 22 Dec 2017 | −8.8% |
| 29 Dec 2017 | −2.3% |
| 5 Jan 2018 | −5.5% |
| 12 Jan 2018 | −5.8% |
| 19 Jan 2018 | −5.1% |
| 25 Jan 2018 | −8.2% |
| 2 Feb 2018 | −7.9% |
| 9 Feb 2018 | −9.3% |
| 16 Feb 2018 | −6.1% |
| 23 Feb 2018 | −2.9% |
| 1 Mar 2018 | −2.0% |
| 9 Mar 2018 | −12.9% |
| 16 Mar 2018 | −3.2% |
| 23 Mar 2018 | −5.6% |
| 28 Mar 2018 | −9.4% |
| 6 Apr 2018 | −10.0% |
| 13 Apr 2018 | −11.0% |
| 20 Apr 2018 | −9.5% |
| 27 Apr 2018 | −7.0% |
| 4 May 2018 | −11.4% |
| 11 May 2018 | −11.7% |
| 18 May 2018 | −15.7% |
| 25 May 2018 | −19.8% |
| 1 Jun 2018 | −21.8% |
| 8 Jun 2018 | −16.7% |
| 15 Jun 2018 | −20.6% |
| 22 Jun 2018 | −17.7% |
| 29 Jun 2018 | −13.6% |
| 6 Jul 2018 | −12.8% |
| 13 Jul 2018 | −12.5% |
| 20 Jul 2018 | −18.3% |
| 27 Jul 2018 | −3.8% |
| 3 Aug 2018 | −4.1% |
| 10 Aug 2018 | +1.1% |
| 17 Aug 2018 | +7.2% |
| 24 Aug 2018 | +16.3% |
| 31 Aug 2018 | +17.5% |
| 7 Sep 2018 | +16.6% |
| 14 Sep 2018 | +20.1% |
| 21 Sep 2018 | +17.0% |
| 28 Sep 2018 | +17.4% |
| 5 Oct 2018 | +14.0% |
| 12 Oct 2018 | +17.9% |
| 19 Oct 2018 | +19.6% |
| 26 Oct 2018 | −2.8% |
| 2 Nov 2018 | +3.9% |
| 9 Nov 2018 | +3.0% |
| 16 Nov 2018 | +3.5% |
| 22 Nov 2018 | −1.4% |
| 30 Nov 2018 | −1.8% |
| 7 Dec 2018 | −1.6% |
| 14 Dec 2018 | −3.4% |
| 21 Dec 2018 | −0.4% |
| 28 Dec 2018 | −5.2% |
| 4 Jan 2019 | −5.0% |
| 11 Jan 2019 | −7.5% |
| 18 Jan 2019 | −4.9% |
| 25 Jan 2019 | +0.4% |
| 1 Feb 2019 | −4.6% |
| 8 Feb 2019 | −4.3% |
| 15 Feb 2019 | −8.9% |
| 22 Feb 2019 | −4.5% |
| 1 Mar 2019 | −2.5% |
| 8 Mar 2019 | +4.4% |
| 15 Mar 2019 | −1.0% |
| 22 Mar 2019 | +1.1% |
| 29 Mar 2019 | +6.5% |
| 5 Apr 2019 | +7.9% |
| 12 Apr 2019 | +6.8% |
| 18 Apr 2019 | +11.2% |
| 26 Apr 2019 | +10.2% |
| 3 May 2019 | +13.0% |
| 10 May 2019 | +11.8% |
| 17 May 2019 | +10.3% |
| 24 May 2019 | +14.1% |
| 31 May 2019 | +6.8% |
| 7 Jun 2019 | −1.8% |
| 14 Jun 2019 | +1.4% |
| 21 Jun 2019 | −5.1% |
| 28 Jun 2019 | −7.3% |
| 5 Jul 2019 | −4.7% |
| 12 Jul 2019 | −2.5% |
| 19 Jul 2019 | −3.7% |
| 26 Jul 2019 | +3.1% |
| 2 Aug 2019 | −1.9% |
| 9 Aug 2019 | +0.3% |
| 16 Aug 2019 | +6.7% |
| 23 Aug 2019 | −5.8% |
| 30 Aug 2019 | +0.7% |
| 6 Sep 2019 | −0.8% |
| 13 Sep 2019 | +5.4% |
| 20 Sep 2019 | +10.1% |
| 27 Sep 2019 | +10.0% |
| 4 Oct 2019 | −1.4% |
| 11 Oct 2019 | −5.7% |
| 18 Oct 2019 | −2.6% |
| 27 Oct 2019 | −10.8% |
| 1 Nov 2019 | −8.2% |
| 8 Nov 2019 | −11.7% |
| 15 Nov 2019 | −16.6% |
| 22 Nov 2019 | −9.3% |
| 29 Nov 2019 | −10.6% |
| 6 Dec 2019 | −5.6% |
| 13 Dec 2019 | −15.1% |
| 20 Dec 2019 | −17.1% |
| 27 Dec 2019 | −18.3% |
| 3 Jan 2020 | −7.5% |
| 10 Jan 2020 | −4.0% |
| 17 Jan 2020 | −7.8% |
| 24 Jan 2020 | −0.5% |
| 1 Feb 2020 | −9.9% |
| 7 Feb 2020 | −4.4% |
| 14 Feb 2020 | −5.4% |
| 20 Feb 2020 | −1.2% |
| 28 Feb 2020 | −7.9% |
| 6 Mar 2020 | −1.7% |
| 13 Mar 2020 | +9.4% |
| 20 Mar 2020 | +9.9% |
| 27 Mar 2020 | −2.3% |
| 3 Apr 2020 | −7.9% |
| 9 Apr 2020 | −6.7% |
| 17 Apr 2020 | +1.8% |
| 24 Apr 2020 | −4.0% |
| 30 Apr 2020 | +6.5% |
| 8 May 2020 | +0.4% |
| 15 May 2020 | +8.4% |
| 22 May 2020 | +7.3% |
| 29 May 2020 | +7.6% |
| 5 Jun 2020 | +3.5% |
| 12 Jun 2020 | −8.5% |
| 19 Jun 2020 | −13.6% |
| 26 Jun 2020 | +7.8% |
| 3 Jul 2020 | +13.9% |
| 10 Jul 2020 | +12.8% |
| 17 Jul 2020 | −7.9% |
| 24 Jul 2020 | −0.5% |
| 31 Jul 2020 | +0.9% |
| 7 Aug 2020 | +0.0% |
| 14 Aug 2020 | −10.7% |
| 21 Aug 2020 | −10.1% |
| 28 Aug 2020 | −6.1% |
| 4 Sep 2020 | −11.1% |
| 11 Sep 2020 | −14.2% |
| 18 Sep 2020 | +4.3% |
| 25 Sep 2020 | −5.7% |
| 1 Oct 2020 | −2.3% |
| 9 Oct 2020 | +2.7% |
| 16 Oct 2020 | +10.8% |
| 23 Oct 2020 | +13.5% |
| 30 Oct 2020 | +8.2% |
| 6 Nov 2020 | +6.9% |
| 14 Nov 2020 | +7.9% |
| 20 Nov 2020 | +8.1% |
| 27 Nov 2020 | +8.0% |
| 4 Dec 2020 | +6.9% |
| 11 Dec 2020 | +4.2% |
| 18 Dec 2020 | −7.0% |
| 24 Dec 2020 | −2.1% |
| 1 Jan 2021 | −6.7% |
| 8 Jan 2021 | −6.5% |
| 15 Jan 2021 | −12.3% |
| 22 Jan 2021 | −14.2% |
| 29 Jan 2021 | −27.4% |
| 5 Feb 2021 | −16.1% |
| 12 Feb 2021 | −13.1% |
| 19 Feb 2021 | −14.2% |
| 26 Feb 2021 | −15.9% |
| 5 Mar 2021 | −4.0% |
| 12 Mar 2021 | +2.3% |
| 19 Mar 2021 | −2.2% |
| 26 Mar 2021 | +8.3% |
| 1 Apr 2021 | +11.3% |
| 9 Apr 2021 | +10.1% |
| 16 Apr 2021 | +8.3% |
| 23 Apr 2021 | −1.4% |
| 30 Apr 2021 | +15.4% |
| 7 May 2021 | +9.9% |
| 14 May 2021 | +4.6% |
| 21 May 2021 | +7.9% |
| 28 May 2021 | +10.6% |
| 4 Jun 2021 | +4.6% |
| 11 Jun 2021 | +3.6% |
| 18 Jun 2021 | +5.5% |
| 25 Jun 2021 | +0.2% |
| 2 Jul 2021 | −5.3% |
| 9 Jul 2021 | −8.2% |
| 16 Jul 2021 | +1.2% |
| 23 Jul 2021 | +20.5% |
| 30 Jul 2021 | +14.6% |
| 6 Aug 2021 | +12.2% |
| 13 Aug 2021 | +13.0% |
| 20 Aug 2021 | +8.3% |
| 27 Aug 2021 | +8.6% |
| 3 Sep 2021 | +12.3% |
| 9 Sep 2021 | +10.3% |
| 17 Sep 2021 | +6.4% |
| 24 Sep 2021 | +0.6% |
| 1 Oct 2021 | +1.6% |
| 8 Oct 2021 | −4.4% |
| 14 Oct 2021 | −6.9% |
| 22 Oct 2021 | −19.4% |
| 29 Oct 2021 | −11.9% |
| 4 Nov 2021 | −8.0% |
| 12 Nov 2021 | +1.8% |
| 18 Nov 2021 | −0.2% |
| 26 Nov 2021 | −3.2% |
| 3 Dec 2021 | −10.2% |
| 10 Dec 2021 | −5.4% |
| 17 Dec 2021 | −5.2% |
| 24 Dec 2021 | −6.0% |
| 31 Dec 2021 | −2.7% |
| 7 Jan 2022 | +1.7% |
| 14 Jan 2022 | +2.7% |
| 21 Jan 2022 | +4.4% |
| 28 Jan 2022 | −5.1% |
| 4 Feb 2022 | −3.2% |
| 11 Feb 2022 | −8.2% |
| 18 Feb 2022 | −7.0% |
| 25 Feb 2022 | −6.9% |
| 4 Mar 2022 | −3.9% |
| 11 Mar 2022 | −8.7% |
| 17 Mar 2022 | −4.5% |
| 25 Mar 2022 | −3.1% |
| 1 Apr 2022 | −2.5% |
| 8 Apr 2022 | −1.6% |
| 13 Apr 2022 | −2.3% |
| 22 Apr 2022 | +2.7% |
| 29 Apr 2022 | +11.0% |
| 6 May 2022 | +7.0% |
| 13 May 2022 | −0.2% |
| 20 May 2022 | +9.0% |
| 27 May 2022 | +7.5% |
| 3 Jun 2022 | +6.8% |
| 10 Jun 2022 | +12.2% |
| 17 Jun 2022 | +8.0% |
| 24 Jun 2022 | +11.6% |
| 1 Jul 2022 | +11.8% |
| 8 Jul 2022 | +9.3% |
| 15 Jul 2022 | +1.5% |
| 22 Jul 2022 | +0.2% |
| 29 Jul 2022 | −7.7% |
| 5 Aug 2022 | −8.4% |
| 12 Aug 2022 | −5.1% |
| 19 Aug 2022 | −6.5% |
| 26 Aug 2022 | −4.8% |
| 2 Sep 2022 | −3.0% |
| 9 Sep 2022 | −6.0% |
| 16 Sep 2022 | +9.3% |
| 23 Sep 2022 | +9.7% |
| 30 Sep 2022 | +1.7% |
| 7 Oct 2022 | +1.9% |
| 14 Oct 2022 | −1.6% |
| 21 Oct 2022 | −3.3% |
| 28 Oct 2022 | +0.2% |
| 4 Nov 2022 | +6.1% |
| 11 Nov 2022 | +5.5% |
| 18 Nov 2022 | +2.0% |
| 25 Nov 2022 | +5.6% |
| 2 Dec 2022 | +10.4% |
| 9 Dec 2022 | +8.6% |
| 16 Dec 2022 | −0.9% |
| 23 Dec 2022 | −10.2% |
| 30 Dec 2022 | −1.8% |
| 6 Jan 2023 | −1.9% |
| 13 Jan 2023 | +2.9% |
| 20 Jan 2023 | +4.3% |
| 27 Jan 2023 | −14.9% |
| 3 Feb 2023 | −18.9% |
| 10 Feb 2023 | −17.4% |
| 17 Feb 2023 | −19.9% |
| 24 Feb 2023 | −23.0% |
| 3 Mar 2023 | −21.5% |
| 10 Mar 2023 | −19.2% |
| 17 Mar 2023 | −27.0% |
| 24 Mar 2023 | −21.3% |
| 31 Mar 2023 | −27.3% |
| 6 Apr 2023 | −26.8% |
| 13 Apr 2023 | −21.4% |
| 21 Apr 2023 | −25.9% |
| 28 Apr 2023 | −9.1% |
| 5 May 2023 | −11.3% |
| 12 May 2023 | −7.0% |
| 19 May 2023 | −11.5% |
| 26 May 2023 | −4.3% |
| 2 Jun 2023 | −11.4% |
| 9 Jun 2023 | −12.8% |
| 16 Jun 2023 | −5.1% |
| 23 Jun 2023 | −9.6% |
| 30 Jun 2023 | −4.0% |
| 7 Jul 2023 | −6.7% |
| 14 Jul 2023 | −13.5% |
| 21 Jul 2023 | −10.4% |
| 28 Jul 2023 | +0.2% |
| 4 Aug 2023 | +5.8% |
| 11 Aug 2023 | −0.6% |
| 18 Aug 2023 | +2.6% |
| 25 Aug 2023 | +2.3% |
| 1 Sep 2023 | +2.8% |
| 8 Sep 2023 | +1.2% |
| 15 Sep 2023 | +1.8% |
| 22 Sep 2023 | +5.4% |
| 29 Sep 2023 | +7.8% |
| 6 Oct 2023 | +7.6% |
| 13 Oct 2023 | +10.8% |
| 20 Oct 2023 | +12.4% |
| 27 Oct 2023 | −2.9% |
| 3 Nov 2023 | −10.5% |
| 12 Nov 2023 | −10.5% |
| 17 Nov 2023 | −8.4% |
| 24 Nov 2023 | −12.7% |
| 1 Dec 2023 | −13.6% |
| 8 Dec 2023 | −1.4% |
| 15 Dec 2023 | +1.5% |
| 22 Dec 2023 | −5.6% |
| 29 Dec 2023 | −3.2% |
| 5 Jan 2024 | +6.2% |
| 12 Jan 2024 | +3.7% |
| 20 Jan 2024 | +0.6% |
| 25 Jan 2024 | +13.1% |
| 2 Feb 2024 | +17.9% |
| 9 Feb 2024 | +29.9% |
| 16 Feb 2024 | +33.0% |
| 23 Feb 2024 | +35.4% |
| 2 Mar 2024 | +37.0% |
| 7 Mar 2024 | +18.7% |
| 15 Mar 2024 | +8.6% |
| 22 Mar 2024 | +12.8% |
| 28 Mar 2024 | +6.3% |
| 5 Apr 2024 | +1.2% |
| 12 Apr 2024 | +1.0% |
| 19 Apr 2024 | −1.6% |
| 26 Apr 2024 | −3.4% |
| 3 May 2024 | −1.7% |
| 10 May 2024 | −14.3% |
| 18 May 2024 | −12.7% |
| 24 May 2024 | −8.8% |
| 31 May 2024 | −12.9% |
| 7 Jun 2024 | −17.1% |
| 14 Jun 2024 | −6.9% |
| 21 Jun 2024 | −5.7% |
| 28 Jun 2024 | −5.8% |
| 5 Jul 2024 | −6.2% |
| 12 Jul 2024 | −4.8% |
| 19 Jul 2024 | −1.6% |
| 26 Jul 2024 | −8.9% |
| 2 Aug 2024 | −14.2% |
| 9 Aug 2024 | −9.7% |
| 16 Aug 2024 | −17.5% |
| 23 Aug 2024 | −22.0% |
| 30 Aug 2024 | −21.3% |
| 6 Sep 2024 | −9.9% |
| 13 Sep 2024 | −13.0% |
| 20 Sep 2024 | −14.3% |
| 27 Sep 2024 | −11.4% |
| 4 Oct 2024 | −11.5% |
| 11 Oct 2024 | −15.9% |
| 18 Oct 2024 | −12.4% |
| 25 Oct 2024 | −11.1% |
| 1 Nov 2024 | −5.2% |
| 8 Nov 2024 | +0.8% |
| 14 Nov 2024 | −0.6% |
| 22 Nov 2024 | −6.2% |
| 29 Nov 2024 | −1.8% |
| 6 Dec 2024 | −6.3% |
| 13 Dec 2024 | −6.7% |
| 20 Dec 2024 | −7.5% |
| 27 Dec 2024 | −9.0% |
| 3 Jan 2025 | −9.8% |
| 10 Jan 2025 | −7.5% |
| 17 Jan 2025 | −5.5% |
| 24 Jan 2025 | −1.4% |
| 1 Feb 2025 | −8.6% |
| 7 Feb 2025 | −8.2% |
| 14 Feb 2025 | −8.6% |
| 21 Feb 2025 | +0.2% |
| 28 Feb 2025 | −5.9% |
| 7 Mar 2025 | −3.3% |
| 13 Mar 2025 | −8.5% |
| 21 Mar 2025 | −2.1% |
| 28 Mar 2025 | −1.0% |
| 4 Apr 2025 | +4.1% |
| 11 Apr 2025 | +4.6% |
| 17 Apr 2025 | −1.6% |
| 25 Apr 2025 | −9.6% |
| 2 May 2025 | −8.2% |
| 9 May 2025 | −17.0% |
| 16 May 2025 | −6.7% |
| 23 May 2025 | −7.6% |
| 30 May 2025 | −9.1% |
| 6 Jun 2025 | −14.2% |
| 13 Jun 2025 | −10.3% |
| 20 Jun 2025 | −14.3% |
| 27 Jun 2025 | −11.9% |
| 4 Jul 2025 | −15.8% |
| 11 Jul 2025 | −10.9% |
| 18 Jul 2025 | −9.8% |
| 25 Jul 2025 | −9.2% |
| 1 Aug 2025 | −6.4% |
| 8 Aug 2025 | −2.2% |
| 14 Aug 2025 | −9.4% |
| 22 Aug 2025 | −7.0% |
| 29 Aug 2025 | −4.6% |
| 5 Sep 2025 | −2.8% |
| 12 Sep 2025 | −2.0% |
| 19 Sep 2025 | +3.6% |
| 26 Sep 2025 | −2.4% |
| 3 Oct 2025 | −4.0% |
| 10 Oct 2025 | −4.5% |
| 17 Oct 2025 | −8.4% |
| 24 Oct 2025 | −3.9% |
| 31 Oct 2025 | +0.4% |
| 7 Nov 2025 | −2.1% |
| 14 Nov 2025 | −0.1% |
| 21 Nov 2025 | −4.7% |
| 28 Nov 2025 | −1.0% |
| 5 Dec 2025 | −3.1% |
| 12 Dec 2025 | −4.5% |
| 19 Dec 2025 | −9.7% |
| 26 Dec 2025 | −9.0% |
| 2 Jan 2026 | −9.4% |
| 9 Jan 2026 | −10.1% |
| 16 Jan 2026 | −0.3% |
| 23 Jan 2026 | −6.1% |
| 1 Feb 2026 | −12.8% |
| 6 Feb 2026 | −9.2% |
| 13 Feb 2026 | −10.0% |
| 20 Feb 2026 | −9.6% |
| 27 Feb 2026 | −8.4% |
| 6 Mar 2026 | −12.6% |
| 13 Mar 2026 | −15.6% |
| 20 Mar 2026 | −11.2% |
| 27 Mar 2026 | −12.0% |
| 17 Apr 2026 | −13.8% |
| 24 Apr 2026 | −14.5% |
| 30 Apr 2026 | −20.3% |
| 8 May 2026 | −14.2% |
| 15 May 2026 | −12.1% |
| 22 May 2026 | −13.7% |
| 29 May 2026 | −10.3% |
| 4 Jun 2026 | −12.2% |
| 5 Jun 2026 | −16.7% |
| 10 Jun 2026 | −12.9% |
| 12 Jun 2026 | −6.0% |
| 17 Jun 2026 | −10.0% |
| 19 Jun 2026 | −8.4% |
| 24 Jun 2026 | −6.5% |
| 25 Jun 2026 | −6.4% |
| 1 Jul 2026 | −7.0% |
| 3 Jul 2026 | −3.3% |
| 10 Jul 2026 | −2.0% |
| 17 Jul 2026 | −1.7% |
| 24 Jul 2026 | −5.3% |
| 31 Jul 2026 | −3.9% |
| 7 Aug 2026 | −3.1% |
| 14 Aug 2026 | −4.0% |
| 21 Aug 2026 | −6.3% |
| 28 Aug 2026 | −4.9% |
| 4 Sep 2026 | −4.9% |
| 11 Sep 2026 | −6.4% |
| 18 Sep 2026 | −4.7% |
| 25 Sep 2026 | −4.2% |
| 1 Oct 2026 | −8.9% |
| 9 Oct 2026 | −11.8% |
| 16 Oct 2026 | −9.3% |
| 23 Oct 2026 | −7.1% |
| 30 Oct 2026 | −10.1% |
| 4 Nov 2026 | −5.4% |
Over the last 11 years the share price moved −3% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 October 2025. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at ACC this quarter?
Three changes stood out: lowest operating margin in 16 quarters, foreign funds (FIIs) cut their stake for 3 quarters in a row and profit down on a year earlier for 4 quarters in a row.
Lowest operating margin in 16 quarters
Operating margin was 7% in the September 2026 quarter, against 14% a year earlier.
Why: Operating margin was low because some plants are very high cost and inefficient.
Next results: check whether those high cost plants are phased down and how many tonnes are affected.
From the earnings call on 29 Oct 2026.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 6% to 5.8% of the company by the September 2026 quarter.
Profit down on a year earlier for 4 quarters in a row
In the September 2026 quarter profit was ₹93 crore, -91.7% on a year earlier.
Why: Profit fell because some plants are very high cost and inefficient.
Next results: check whether phasing down those high cost plants cuts costs.
From the earnings call on 29 Oct 2026.
What are ACC's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), ACC reported revenue of ₹5,689 crore, down 5.3% from ₹6,005 crore a year earlier, and a profit of ₹93.0 crore, down 91.7% from ₹1,119 crore.
ACC results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,689 crore | ₹6,005 crore | −5.3% |
| Profit | ₹93.0 crore | ₹1,119 crore | −91.7% |
| Earnings per share | ₹4.95 | ₹59.59 | −91.7% |
| Operating margin | 7.0% | 14.0% | −7.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
ACC's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the ACC share price history?
ACC closed at ₹1,185.30 on 4 November 2026, down 35.6% from ₹1,840.50 a year earlier (7 November 2025) and down 51.3% over five years. Its highest weekly close since March 2016 was ₹2,720.40 on 16 February 2024.
ACC share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,130.00 | +4.9% |
| 1 month ago · 1 Oct 2026 | ₹1,182.80 | +0.2% |
| 6 months ago · 8 May 2026 | ₹1,391.90 | −14.8% |
| 1 year ago · 7 Nov 2025 | ₹1,840.50 | −35.6% |
| 3 years ago · 3 Nov 2023 | ₹1,859.85 | −36.3% |
| 5 years ago · 4 Nov 2021 | ₹2,431.45 | −51.3% |
| 10 years ago · 4 Nov 2016 | ₹1,490.05 | −20.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,226.75 | −3.4% |
| Highest weekly close since March 2016 · 16 Feb 2024 | ₹2,720.40 | −56.4% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹959.15 | +23.6% |
| 52-week high (weekly close) · 28 Nov 2025 | ₹1,850.60 | −36.0% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹1,130.00 | +4.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on ACC?
4 Nov 2026: ACC closed at ₹1,185.30, up 4.9% on the week and up 0.2% on the month. 29 Oct 2026: ACC held its results call for July to September 2026.
Earlier
- Results for July to September 2026: Revenue down 5.3% and profit down 91.7% on a year earlier.
- 12 Jun 2026: ex-date for a dividend of ₹7.50 a share.
What dividend does ACC pay?
ACC paid ₹7.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.63% at the ₹1,185.30 close on 4 November 2026. The last was a dividend of ₹7.50 a share, ex-date 12 June 2026.
ACC dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Jun 2026Dividend | ₹7.50 | Dividend | same day |
| 13 Jun 2025Dividend | ₹7.50 | Dividend | same day |
| 14 Jun 2024Dividend | ₹7.50 | Dividend | same day |
| 7 Jul 2023Dividend | ₹9.25 | Dividend | same day |
| 4 Apr 2022Dividend | ₹58 | Dividend | 5 Apr 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. ACC Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did ACC management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, ACC's management spoke about the quarter; the main points are below.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
Which stock lists is ACC on?
ACC is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is ACC profitable?
ACC Ltd earned ₹93.0 Cr of net profit in the Sep 2026 quarter, −91.7% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹2,137 Cr. Over 11 years profit has grown 12.5% a year on average. That is 1.6% of the quarter's revenue. The same quarter a year earlier earned ₹1,119 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, Mar 2026 profit was ₹2,137 Cr (−11.0% on the year before).
Mar 2026 profit ₹2,137 Cr (−11.0% on the year before), 12.5% a year over 11 years
- Net profit ₹2,137
| Quarter | Net profit |
|---|---|
| FY15 | ₹587 |
| FY16 | ₹658 |
| FY17 | ₹925 |
| FY18 | ₹1,521 |
| FY19 | ₹1,378 |
| FY20 | ₹1,430 |
| FY21 | ₹1,863 |
| Mar 2023 | ₹885 |
| Mar 2024 | ₹2,335 |
| Mar 2025 | ₹2,402 |
| Mar 2026 | ₹2,137 |
Growth on a year earlier
- Growth on a year earlier −11%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −49.5% |
| FY16 | 12.1% |
| FY17 | 40.6% |
| FY18 | 64.4% |
| FY19 | −9.4% |
| FY20 | 3.8% |
| FY21 | 30.3% |
| Mar 2023 | −52.5% |
| Mar 2024 | 163.8% |
| Mar 2025 | 2.9% |
| Mar 2026 | −11% |
Sep 2026: ₹93.0 Cr (−91.7% on a year earlier)
- Net profit (quarterly) ₹93.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹538 |
| Mar 2024 | ₹943 |
| Jun 2024 | ₹360 |
| Sep 2024 | ₹200 |
| Dec 2024 | ₹1,092 |
| Mar 2025 | ₹751 |
| Jun 2025 | ₹375 |
| Sep 2025 | ₹1,119 |
| Dec 2025 | ₹404 |
| Mar 2026 | ₹238 |
| Jun 2026 | ₹147 |
| Sep 2026 | ₹93 |
Growth on a year earlier
- Growth on a year earlier −91.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 376.1% |
| Mar 2024 | 299.6% |
| Jun 2024 | −22.7% |
| Sep 2024 | −48.5% |
| Dec 2024 | 103% |
| Mar 2025 | −20.4% |
| Jun 2025 | 4.2% |
| Sep 2025 | 459.5% |
| Dec 2025 | −63% |
| Mar 2026 | −68.3% |
| Jun 2026 | −60.8% |
| Sep 2026 | −91.7% |
Why profit moved: revenue changed −5.3% on a year earlier and the margin moved −7.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −71.0% and revenue +3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does ACC make, and is it growing?
ACC Ltd reported ₹5,689 Cr of revenue in the Sep 2026 quarter, −5.3% on the same quarter a year earlier. Over 11 years it has grown 7.5% a year on average. The last full year, Mar 2026, came in at ₹25,962 Cr. The last four reported quarters add to ₹25,126 Cr.
Revenue is everything the company billed its customers in the period.
Mar 2026 revenue was ₹25,962 Cr, +19.3% on the year before.
Mar 2026 revenue ₹25,962 Cr (+19.3% on the year before), 7.5% a year over 11 years
- Revenue ₹25,962
| Quarter | Revenue |
|---|---|
| FY15 | ₹11,706 |
| FY16 | ₹10,990 |
| FY17 | ₹13,285 |
| FY18 | ₹14,802 |
| FY19 | ₹15,658 |
| FY20 | ₹13,786 |
| FY21 | ₹16,152 |
| Mar 2023 | ₹22,210 |
| Mar 2024 | ₹19,959 |
| Mar 2025 | ₹21,762 |
| Mar 2026 | ₹25,962 |
Growth on a year earlier
- Growth on a year earlier 19.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 0.5% |
| FY16 | −6.1% |
| FY17 | 20.9% |
| FY18 | 11.4% |
| FY19 | 5.8% |
| FY20 | −12% |
| FY21 | 17.2% |
| Mar 2023 | 37.5% |
| Mar 2024 | −10.1% |
| Mar 2025 | 9% |
| Mar 2026 | 19.3% |
Sep 2026: ₹5,689 Cr (−5.3% on a year earlier)
- Revenue (quarterly) ₹5,689
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹4,914 |
| Mar 2024 | ₹5,409 |
| Jun 2024 | ₹5,199 |
| Sep 2024 | ₹4,634 |
| Dec 2024 | ₹5,972 |
| Mar 2025 | ₹6,115 |
| Jun 2025 | ₹6,087 |
| Sep 2025 | ₹6,005 |
| Dec 2025 | ₹6,483 |
| Mar 2026 | ₹7,146 |
| Jun 2026 | ₹5,808 |
| Sep 2026 | ₹5,689 |
Growth on a year earlier
- Growth on a year earlier −5.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.3% |
| Mar 2024 | 12.9% |
| Jun 2024 | 0% |
| Sep 2024 | 4.5% |
| Dec 2024 | 21.5% |
| Mar 2025 | 13.1% |
| Jun 2025 | 17.1% |
| Sep 2025 | 29.6% |
| Dec 2025 | 8.6% |
| Mar 2026 | 16.9% |
| Jun 2026 | −4.6% |
| Sep 2026 | −5.3% |
Recent pace: the last four quarters grew +3.9% on average, against 7.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.9%, against +11.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −73.6%, against −34.3% a year (rolling over).
How much of every ₹100 of sales does ACC keep?
ACC Ltd's operating margin was 7.0% in the Sep 2026 quarter, 7.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 19.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −7.0 percentage points on the year while gross margin changed −3.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
Mar 2026: 11.0%, within a range of 9.0% to 19.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 15% |
| FY14 | 13% |
| FY15 | 14% |
| FY16 | 13% |
| FY17 | 14% |
| FY18 | 14% |
| FY19 | 15% |
| FY20 | 17% |
| FY21 | 19% |
| Mar 2023 | 9% |
| Mar 2024 | 15% |
| Mar 2025 | 14% |
| Mar 2026 | 11% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY14 | −2.0 pts |
| FY15 | +1.0 pts |
| FY16 | −1.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | +2.0 pts |
| FY21 | +2.0 pts |
| Mar 2023 | −10.0 pts |
| Mar 2024 | +6.0 pts |
| Mar 2025 | −1.0 pts |
| Mar 2026 | −3.0 pts |
Sep 2026: operating margin 7.0% (−7.0 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 15% |
| Jun 2024 | 13% |
| Sep 2024 | 9% |
| Dec 2024 | 19% |
| Mar 2025 | 14% |
| Jun 2025 | 13% |
| Sep 2025 | 14% |
| Dec 2025 | 11% |
| Mar 2026 | 9% |
| Jun 2026 | 8% |
| Sep 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) −7.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +10.0 pts |
| Mar 2024 | +5.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | −8.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | −5.0 pts |
| Sep 2026 | −7.0 pts |
Is ACC's profit turning into cash?
Over the last 3 years, 49% of ACC Ltd's reported profit came in as cash from its operations, a gap worth watching. In Mar 2026 its operations used ₹1,364 Cr of cash, against ₹2,137 Cr of profit. After ₹1,711 Cr of spending on assets, free cash was −₹3,075 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Mar 2026: operating cash −₹1,364 Cr against profit ₹2,137 Cr; 49% of 3 years' profit came in as cash
- Operating cash −₹1,364
- Net profit ₹2,137
- Free cash −₹3,075
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹1,457 | ₹587 | ₹689 |
| FY16 | ₹1,390 | ₹658 | ₹679 |
| FY17 | ₹1,554 | ₹925 | ₹1,190 |
| FY18 | ₹1,118 | ₹1,521 | ₹578 |
| FY19 | ₹2,255 | ₹1,378 | ₹1,662 |
| FY20 | ₹2,219 | ₹1,430 | ₹1,811 |
| FY21 | ₹2,835 | ₹1,863 | ₹1,510 |
| Mar 2023 | −₹1,235 | ₹885 | – |
| Mar 2024 | ₹2,995 | ₹2,335 | ₹313 |
| Mar 2025 | ₹1,711 | ₹2,402 | −₹1,187 |
| Mar 2026 | −₹1,364 | ₹2,137 | −₹3,075 |
Mar 2026: operating cash was −64% of profit (49% over three years)
- Operating cash as % of profit −64%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 248% | 100% |
| FY16 | 211% | 100% |
| FY17 | 168% | 100% |
| FY18 | 74% | 100% |
| FY19 | 164% | 100% |
| FY20 | 155% | 100% |
| FY21 | 152% | 100% |
| Mar 2023 | −140% | 100% |
| Mar 2024 | 128% | 100% |
| Mar 2025 | 71% | 100% |
| Mar 2026 | −64% | 100% |
Why 49% of profit came in as cash: the cash cycle got 96 days longer between FY20 and Mar 2026, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 96 days longer. The next section looks at where the cash is stuck.
Where does ACC's cash go?
ACC Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 32 days in Mar 2026, up from −64 days in FY20. It spent ₹7,291 Cr on assets over the last 3 years. Customers take 54 days to pay, and stock sits for 58 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At Mar 2026 sales of ₹25,962 Cr, each day of that cycle ties up about ₹71.1 Cr, so roughly ₹2,276 Cr is tied up in the business at any time.
Mar 26: customers took 54 days to pay and stock sat for 58 days, about 1.9 months of sales sitting as stock, for a full cycle of 32 days, longer than FY20's −64.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 58 days. Customers pay about 54 days after that. Suppliers are paid at 80 days. Together that makes the 32-day cycle.
Mar 2026: a 32-day cash cycle, +96 days compared with FY20
- Cash cycle 32d
- Inventory days 58d
- Debtor days 54d
- Payable days 80d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | 112d | 231d | 13d | 132d |
| FY14 | 106d | 233d | 13d | 139d |
| FY15 | 77d | 235d | 15d | 173d |
| FY16 | 10d | 278d | 18d | 286d |
| FY17 | −58d | 261d | 18d | 337d |
| FY18 | −17d | 263d | 21d | 301d |
| FY19 | −30d | 153d | 15d | 198d |
| FY20 | −64d | 131d | 12d | 207d |
| FY21 | −70d | 162d | 10d | 243d |
| Mar 2023 | 13d | 109d | 14d | 110d |
| Mar 2024 | 16d | 112d | 15d | 111d |
| Mar 2025 | 32d | 85d | 20d | 73d |
| Mar 2026 | 32d | 58d | 54d | 80d |
Spending on assets: ₹7,291 Cr over the last 3 years, against ₹3,004 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2,227 Cr (Mar 2026): assets paid for that are not earning yet.
Mar 2026: capex ₹1,711 Cr, work in progress ₹2,227 Cr, a build-out
- Capex ₹1,711
- Work-in-progress ₹2,227
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY14 | ₹1,788 | ₹1,956 |
| FY15 | ₹768 | ₹2,396 |
| FY16 | ₹711 | ₹261 |
| FY17 | ₹364 | ₹269 |
| FY18 | ₹540 | ₹398 |
| FY19 | ₹593 | ₹446 |
| FY20 | ₹408 | ₹548 |
| FY21 | ₹1,325 | ₹1,216 |
| Mar 2024 | ₹2,682 | ₹986 |
| Mar 2025 | ₹2,898 | ₹2,061 |
| Mar 2026 | ₹1,711 | ₹2,227 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is ACC's P/E ratio, and how does it compare with its own history?
ACC Ltd's P/E is 24.2×, in the middle of its own history: higher than 53% of past readings. Its usual P/E (the middle reading) is 23.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹46.99.
P/E 24.2× against a usual 23.1×: in the middle of its own history: higher than 53% of past readings
- P/E 23.1×
- Median 23.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 32.4× | 23.1× |
| 1 Apr 2016 | 45.5× | 23.1× |
| 22 Apr 2016 | 45.6× | 23.1× |
| 13 May 2016 | 46.9× | 23.1× |
| 3 Jun 2016 | 49.6× | 23.1× |
| 24 Jun 2016 | 50.5× | 23.1× |
| 15 Jul 2016 | 43.5× | 23.1× |
| 5 Aug 2016 | 46.5× | 23.1× |
| 26 Aug 2016 | 44.2× | 23.1× |
| 16 Sep 2016 | 43.9× | 23.1× |
| 7 Oct 2016 | 45.5× | 23.1× |
| 30 Oct 2016 | 42.5× | 23.1× |
| 18 Nov 2016 | 36.7× | 23.1× |
| 9 Dec 2016 | 38.7× | 23.1× |
| 30 Dec 2016 | 37.3× | 23.1× |
| 20 Jan 2017 | 37.2× | 23.1× |
| 10 Feb 2017 | 40.7× | 23.1× |
| 3 Mar 2017 | 38.1× | 23.1× |
| 24 Mar 2017 | 38.2× | 23.1× |
| 13 Apr 2017 | 42.1× | 23.1× |
| 5 May 2017 | 46.8× | 23.1× |
| 26 May 2017 | 46.0× | 23.1× |
| 16 Jun 2017 | 46.2× | 23.1× |
| 7 Jul 2017 | 45.4× | 23.1× |
| 28 Jul 2017 | 43.6× | 23.1× |
| 18 Aug 2017 | 45.2× | 23.1× |
| 8 Sep 2017 | 45.1× | 23.1× |
| 29 Sep 2017 | 41.7× | 23.1× |
| 19 Oct 2017 | 39.6× | 23.1× |
| 10 Nov 2017 | 39.3× | 23.1× |
| 1 Dec 2017 | 37.6× | 23.1× |
| 22 Dec 2017 | 38.6× | 23.1× |
| 12 Jan 2018 | 40.5× | 23.1× |
| 2 Feb 2018 | 37.6× | 23.1× |
| 23 Feb 2018 | 33.5× | 23.1× |
| 16 Mar 2018 | 31.9× | 23.1× |
| 6 Apr 2018 | 31.6× | 23.1× |
| 27 Apr 2018 | 30.4× | 23.1× |
| 18 May 2018 | 26.8× | 23.1× |
| 8 Jun 2018 | 25.6× | 23.1× |
| 29 Jun 2018 | 26.1× | 23.1× |
| 20 Jul 2018 | 25.2× | 23.1× |
| 10 Aug 2018 | 30.0× | 23.1× |
| 31 Aug 2018 | 31.9× | 23.1× |
| 21 Sep 2018 | 29.9× | 23.1× |
| 12 Oct 2018 | 29.2× | 23.1× |
| 2 Nov 2018 | 27.4× | 23.1× |
| 22 Nov 2018 | 27.5× | 23.1× |
| 14 Dec 2018 | 28.3× | 23.1× |
| 4 Jan 2019 | 27.8× | 23.1× |
| 25 Jan 2019 | 26.0× | 23.1× |
| 15 Feb 2019 | 16.7× | 23.1× |
| 8 Mar 2019 | 19.4× | 23.1× |
| 29 Mar 2019 | 20.6× | 23.1× |
| 18 Apr 2019 | 21.0× | 23.1× |
| 10 May 2019 | 18.6× | 23.1× |
| 31 May 2019 | 19.6× | 23.1× |
| 21 Jun 2019 | 17.8× | 23.1× |
| 12 Jul 2019 | 18.3× | 23.1× |
| 2 Aug 2019 | 16.4× | 23.1× |
| 23 Aug 2019 | 15.8× | 23.1× |
| 13 Sep 2019 | 16.4× | 23.1× |
| 4 Oct 2019 | 16.0× | 23.1× |
| 27 Oct 2019 | 15.6× | 23.1× |
| 15 Nov 2019 | 15.2× | 23.1× |
| 6 Dec 2019 | 15.2× | 23.1× |
| 27 Dec 2019 | 14.8× | 23.1× |
| 17 Jan 2020 | 15.5× | 23.1× |
| 7 Feb 2020 | 20.5× | 23.1× |
| 28 Feb 2020 | 18.0× | 23.1× |
| 20 Mar 2020 | 15.6× | 23.1× |
| 9 Apr 2020 | 13.8× | 23.1× |
| 30 Apr 2020 | 16.4× | 23.1× |
| 22 May 2020 | 17.0× | 23.1× |
| 12 Jun 2020 | 17.6× | 23.1× |
| 3 Jul 2020 | 18.2× | 23.1× |
| 24 Jul 2020 | 21.6× | 23.1× |
| 14 Aug 2020 | 22.2× | 23.1× |
| 4 Sep 2020 | 21.0× | 23.1× |
| 25 Sep 2020 | 21.4× | 23.1× |
| 16 Oct 2020 | 25.1× | 23.1× |
| 6 Nov 2020 | 25.2× | 23.1× |
| 27 Nov 2020 | 26.0× | 23.1× |
| 18 Dec 2020 | 25.1× | 23.1× |
| 8 Jan 2021 | 26.9× | 23.1× |
| 29 Jan 2021 | 24.5× | 23.1× |
| 19 Feb 2021 | 21.1× | 23.1× |
| 12 Mar 2021 | 21.6× | 23.1× |
| 1 Apr 2021 | 23.3× | 23.1× |
| 23 Apr 2021 | 18.9× | 23.1× |
| 14 May 2021 | 19.6× | 23.1× |
| 4 Jun 2021 | 21.0× | 23.1× |
| 25 Jun 2021 | 21.3× | 23.1× |
| 16 Jul 2021 | 22.3× | 23.1× |
| 6 Aug 2021 | 21.0× | 23.1× |
| 27 Aug 2021 | 21.1× | 23.1× |
| 17 Sep 2021 | 21.5× | 23.1× |
| 8 Oct 2021 | 20.1× | 23.1× |
| 29 Oct 2021 | 20.1× | 23.1× |
| 18 Nov 2021 | 21.0× | 23.1× |
| 10 Dec 2021 | 19.9× | 23.1× |
| 31 Dec 2021 | 19.1× | 23.1× |
| 21 Jan 2022 | 19.1× | 23.1× |
| 11 Feb 2022 | 22.2× | 23.1× |
| 4 Mar 2022 | 19.8× | 23.1× |
| 25 Mar 2022 | 20.4× | 23.1× |
| 13 Apr 2022 | 21.8× | 23.1× |
| 6 May 2022 | 24.3× | 23.1× |
| 27 May 2022 | 23.8× | 23.1× |
| 17 Jun 2022 | 22.2× | 23.1× |
| 8 Jul 2022 | 23.5× | 23.1× |
| 29 Jul 2022 | 30.0× | 23.1× |
| 19 Aug 2022 | 31.6× | 23.1× |
| 9 Sep 2022 | 31.9× | 23.1× |
| 30 Sep 2022 | 32.5× | 23.1× |
| 21 Oct 2022 | 48.5× | 23.1× |
| 11 Nov 2022 | 51.4× | 23.1× |
| 2 Dec 2022 | 53.9× | 23.1× |
| 23 Dec 2022 | 51.0× | 23.1× |
| 13 Jan 2023 | 50.9× | 23.1× |
| 3 Feb 2023 | 50.0× | 23.1× |
| 24 Feb 2023 | 44.9× | 23.1× |
| 17 Mar 2023 | 44.9× | 23.1× |
| 6 Apr 2023 | 44.4× | 23.1× |
| 28 Apr 2023 | 53.9× | 23.1× |
| 19 May 2023 | 53.1× | 23.1× |
| 9 Jun 2023 | 53.9× | 23.1× |
| 30 Jun 2023 | 36.5× | 23.1× |
| 21 Jul 2023 | 35.5× | 23.1× |
| 11 Aug 2023 | 43.2× | 23.1× |
| 1 Sep 2023 | 44.5× | 23.1× |
| 22 Sep 2023 | 43.7× | 23.1× |
| 13 Oct 2023 | 44.4× | 23.1× |
| 3 Nov 2023 | 26.7× | 23.1× |
| 24 Nov 2023 | 26.1× | 23.1× |
| 15 Dec 2023 | 31.8× | 23.1× |
| 5 Jan 2024 | 34.1× | 23.1× |
| 25 Jan 2024 | 27.7× | 23.1× |
| 16 Feb 2024 | 30.5× | 23.1× |
| 7 Mar 2024 | 29.6× | 23.1× |
| 28 Mar 2024 | 27.9× | 23.1× |
| 19 Apr 2024 | 27.0× | 23.1× |
| 10 May 2024 | 20.9× | 23.1× |
| 31 May 2024 | 22.6× | 23.1× |
| 21 Jun 2024 | 22.6× | 23.1× |
| 12 Jul 2024 | 23.5× | 23.1× |
| 2 Aug 2024 | 22.7× | 23.1× |
| 23 Aug 2024 | 21.7× | 23.1× |
| 13 Sep 2024 | 23.5× | 23.1× |
| 4 Oct 2024 | 22.7× | 23.1× |
| 25 Oct 2024 | 22.7× | 23.1× |
| 14 Nov 2024 | 22.2× | 23.1× |
| 6 Dec 2024 | 22.9× | 23.1× |
| 27 Dec 2024 | 21.0× | 23.1× |
| 17 Jan 2025 | 20.5× | 23.1× |
| 7 Feb 2025 | 15.6× | 23.1× |
| 28 Feb 2025 | 14.2× | 23.1× |
| 21 Mar 2025 | 15.0× | 23.1× |
| 11 Apr 2025 | 15.7× | 23.1× |
| 2 May 2025 | 15.1× | 23.1× |
| 23 May 2025 | 15.9× | 23.1× |
| 13 Jun 2025 | 15.0× | 23.1× |
| 4 Jul 2025 | 16.0× | 23.1× |
| 25 Jul 2025 | 14.9× | 23.1× |
| 14 Aug 2025 | 14.3× | 23.1× |
| 5 Sep 2025 | 14.7× | 23.1× |
| 26 Sep 2025 | 14.7× | 23.1× |
| 17 Oct 2025 | 14.7× | 23.1× |
| 7 Nov 2025 | 10.7× | 23.1× |
| 28 Nov 2025 | 10.8× | 23.1× |
| 19 Dec 2025 | 10.2× | 23.1× |
| 9 Jan 2026 | 9.90× | 23.1× |
| 1 Feb 2026 | 12.1× | 23.1× |
| 20 Feb 2026 | 12.0× | 23.1× |
| 13 Mar 2026 | 10.3× | 23.1× |
| 2 Apr 2026 | 9.90× | 23.1× |
| 24 Apr 2026 | 10.5× | 23.1× |
| 15 May 2026 | 12.1× | 23.1× |
| 4 Jun 2026 | 11.9× | 23.1× |
| 12 Jun 2026 | 11.8× | 23.1× |
| 24 Jun 2026 | 11.9× | 23.1× |
| 3 Jul 2026 | 12.3× | 23.1× |
| 24 Jul 2026 | 13.3× | 23.1× |
| 14 Aug 2026 | 13.1× | 23.1× |
| 4 Sep 2026 | 12.7× | 23.1× |
| 25 Sep 2026 | 12.2× | 23.1× |
| 16 Oct 2026 | 11.7× | 23.1× |
| 30 Oct 2026 | 23.1× | 23.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹49
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹38 |
| 22 Apr 2016 | ₹38 |
| 13 May 2016 | ₹38 |
| 3 Jun 2016 | ₹38 |
| 24 Jun 2016 | ₹31 |
| 15 Jul 2016 | ₹31 |
| 5 Aug 2016 | ₹31 |
| 26 Aug 2016 | ₹31 |
| 16 Sep 2016 | ₹31 |
| 7 Oct 2016 | ₹36 |
| 30 Oct 2016 | ₹36 |
| 18 Nov 2016 | ₹36 |
| 9 Dec 2016 | ₹36 |
| 30 Dec 2016 | ₹36 |
| 20 Jan 2017 | ₹36 |
| 10 Feb 2017 | ₹36 |
| 3 Mar 2017 | ₹36 |
| 24 Mar 2017 | ₹35 |
| 13 Apr 2017 | ₹35 |
| 5 May 2017 | ₹35 |
| 26 May 2017 | ₹35 |
| 16 Jun 2017 | ₹35 |
| 7 Jul 2017 | ₹36 |
| 28 Jul 2017 | ₹36 |
| 18 Aug 2017 | ₹36 |
| 8 Sep 2017 | ₹36 |
| 29 Sep 2017 | ₹40 |
| 19 Oct 2017 | ₹40 |
| 10 Nov 2017 | ₹40 |
| 1 Dec 2017 | ₹40 |
| 22 Dec 2017 | ₹45 |
| 12 Jan 2018 | ₹45 |
| 2 Feb 2018 | ₹45 |
| 23 Feb 2018 | ₹45 |
| 16 Mar 2018 | ₹45 |
| 6 Apr 2018 | ₹49 |
| 27 Apr 2018 | ₹49 |
| 18 May 2018 | ₹49 |
| 8 Jun 2018 | ₹49 |
| 29 Jun 2018 | ₹51 |
| 20 Jul 2018 | ₹51 |
| 10 Aug 2018 | ₹51 |
| 31 Aug 2018 | ₹51 |
| 21 Sep 2018 | ₹51 |
| 12 Oct 2018 | ₹51 |
| 2 Nov 2018 | ₹51 |
| 22 Nov 2018 | ₹51 |
| 14 Dec 2018 | ₹51 |
| 4 Jan 2019 | ₹53 |
| 25 Jan 2019 | ₹53 |
| 15 Feb 2019 | ₹53 |
| 8 Mar 2019 | ₹53 |
| 29 Mar 2019 | ₹81 |
| 18 Apr 2019 | ₹81 |
| 10 May 2019 | ₹81 |
| 31 May 2019 | ₹81 |
| 21 Jun 2019 | ₹86 |
| 12 Jul 2019 | ₹86 |
| 2 Aug 2019 | ₹86 |
| 23 Aug 2019 | ₹86 |
| 13 Sep 2019 | ₹86 |
| 4 Oct 2019 | ₹93 |
| 27 Oct 2019 | ₹93 |
| 15 Nov 2019 | ₹93 |
| 6 Dec 2019 | ₹93 |
| 27 Dec 2019 | ₹98 |
| 17 Jan 2020 | ₹98 |
| 7 Feb 2020 | ₹98 |
| 28 Feb 2020 | ₹98 |
| 20 Mar 2020 | ₹73 |
| 9 Apr 2020 | ₹73 |
| 30 Apr 2020 | ₹73 |
| 22 May 2020 | ₹73 |
| 12 Jun 2020 | ₹73 |
| 3 Jul 2020 | ₹72 |
| 24 Jul 2020 | ₹72 |
| 14 Aug 2020 | ₹72 |
| 4 Sep 2020 | ₹72 |
| 25 Sep 2020 | ₹62 |
| 16 Oct 2020 | ₹62 |
| 6 Nov 2020 | ₹62 |
| 27 Nov 2020 | ₹62 |
| 18 Dec 2020 | ₹66 |
| 8 Jan 2021 | ₹66 |
| 29 Jan 2021 | ₹66 |
| 19 Feb 2021 | ₹66 |
| 12 Mar 2021 | ₹66 |
| 1 Apr 2021 | ₹82 |
| 23 Apr 2021 | ₹82 |
| 14 May 2021 | ₹82 |
| 4 Jun 2021 | ₹82 |
| 25 Jun 2021 | ₹96 |
| 16 Jul 2021 | ₹96 |
| 6 Aug 2021 | ₹96 |
| 27 Aug 2021 | ₹96 |
| 17 Sep 2021 | ₹112 |
| 8 Oct 2021 | ₹112 |
| 29 Oct 2021 | ₹112 |
| 18 Nov 2021 | ₹112 |
| 10 Dec 2021 | ₹112 |
| 31 Dec 2021 | ₹116 |
| 21 Jan 2022 | ₹116 |
| 11 Feb 2022 | ₹116 |
| 4 Mar 2022 | ₹116 |
| 25 Mar 2022 | ₹101 |
| 13 Apr 2022 | ₹101 |
| 6 May 2022 | ₹101 |
| 27 May 2022 | ₹101 |
| 17 Jun 2022 | ₹92 |
| 8 Jul 2022 | ₹92 |
| 29 Jul 2022 | ₹92 |
| 19 Aug 2022 | ₹92 |
| 9 Sep 2022 | ₹92 |
| 30 Sep 2022 | ₹74 |
| 21 Oct 2022 | ₹74 |
| 11 Nov 2022 | ₹74 |
| 2 Dec 2022 | ₹74 |
| 23 Dec 2022 | ₹47 |
| 13 Jan 2023 | ₹47 |
| 3 Feb 2023 | ₹47 |
| 24 Feb 2023 | ₹47 |
| 17 Mar 2023 | ₹47 |
| 6 Apr 2023 | ₹39 |
| 28 Apr 2023 | ₹39 |
| 19 May 2023 | ₹39 |
| 9 Jun 2023 | ₹39 |
| 30 Jun 2023 | ₹50 |
| 21 Jul 2023 | ₹50 |
| 11 Aug 2023 | ₹50 |
| 1 Sep 2023 | ₹50 |
| 22 Sep 2023 | ₹45 |
| 13 Oct 2023 | ₹45 |
| 3 Nov 2023 | ₹45 |
| 24 Nov 2023 | ₹45 |
| 15 Dec 2023 | ₹45 |
| 5 Jan 2024 | ₹70 |
| 25 Jan 2024 | ₹70 |
| 16 Feb 2024 | ₹70 |
| 7 Mar 2024 | ₹70 |
| 28 Mar 2024 | ₹89 |
| 19 Apr 2024 | ₹89 |
| 10 May 2024 | ₹89 |
| 31 May 2024 | ₹89 |
| 21 Jun 2024 | ₹114 |
| 12 Jul 2024 | ₹114 |
| 2 Aug 2024 | ₹114 |
| 23 Aug 2024 | ₹114 |
| 13 Sep 2024 | ₹114 |
| 4 Oct 2024 | ₹108 |
| 25 Oct 2024 | ₹108 |
| 14 Nov 2024 | ₹108 |
| 6 Dec 2024 | ₹108 |
| 27 Dec 2024 | ₹98 |
| 17 Jan 2025 | ₹98 |
| 7 Feb 2025 | ₹98 |
| 28 Feb 2025 | ₹98 |
| 21 Mar 2025 | ₹128 |
| 11 Apr 2025 | ₹128 |
| 2 May 2025 | ₹128 |
| 23 May 2025 | ₹128 |
| 13 Jun 2025 | ₹128 |
| 4 Jul 2025 | ₹123 |
| 25 Jul 2025 | ₹123 |
| 14 Aug 2025 | ₹123 |
| 5 Sep 2025 | ₹123 |
| 26 Sep 2025 | ₹124 |
| 17 Oct 2025 | ₹124 |
| 7 Nov 2025 | ₹124 |
| 28 Nov 2025 | ₹124 |
| 19 Dec 2025 | ₹172 |
| 9 Jan 2026 | ₹172 |
| 1 Feb 2026 | ₹172 |
| 20 Feb 2026 | ₹172 |
| 13 Mar 2026 | ₹172 |
| 2 Apr 2026 | ₹134 |
| 24 Apr 2026 | ₹134 |
| 15 May 2026 | ₹134 |
| 4 Jun 2026 | ₹134 |
| 12 Jun 2026 | ₹134 |
| 24 Jun 2026 | ₹113 |
| 3 Jul 2026 | ₹113 |
| 24 Jul 2026 | ₹113 |
| 14 Aug 2026 | ₹113 |
| 4 Sep 2026 | ₹113 |
| 25 Sep 2026 | ₹101 |
| 16 Oct 2026 | ₹101 |
| 30 Oct 2026 | ₹49 |
PEG 2.42: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.42×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY21 | 1.46× | 1.00× |
| Q3 FY21 | 1.25× | 1.00× |
| Q4 FY21 | 1.15× | 1.00× |
| Q4 FY22 | 1.15× | 1.00× |
| Q1 FY23 | 1.15× | 1.00× |
| Q3 FY23 | 4.56× | 1.00× |
| Q4 FY23 | 3.12× | 1.00× |
| Q1 FY24 | 3.30× | 1.00× |
| Q2 FY24 | 1.07× | 1.00× |
| Q3 FY24 | 1.01× | 1.00× |
| Q4 FY24 | 1.13× | 1.00× |
| Q1 FY25 | 1.82× | 1.00× |
| Q2 FY25 | 1.60× | 1.00× |
| Q3 FY25 | 3.56× | 1.00× |
| Q4 FY25 | 2.54× | 1.00× |
| Q1 FY26 | 1.85× | 1.00× |
| Q2 FY26 | 1.26× | 1.00× |
| Q3 FY26 | 0.97× | 1.00× |
| Q4 FY26 | 0.64× | 1.00× |
| Q1 FY27 | 1.14× | 1.00× |
| Q2 FY27 | 2.42× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −11.0% while the price moved −35.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −13.4% a year; about −15.9% a year came from earnings growth and about +2.5 percentage points from the multiple (the market paying more); over 10 years the price moved −2.3% a year; about +3.2% a year came from earnings growth and about −5.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the ACC business getting better or worse?
ACC Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −73.6% in the latest quarter, against +377.5% at its best in 12 quarters, with ROCE falling at 5.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.3% in Mar 2026, profit −11.0%
- Revenue growth 19.3%
| Quarter | Revenue growth |
|---|---|
| FY15 | 0.5% |
| FY16 | −6.1% |
| FY17 | 20.9% |
| FY18 | 11.4% |
| FY19 | 5.8% |
| FY20 | −12% |
| FY21 | 17.2% |
| Mar 2023 | 37.5% |
| Mar 2024 | −10.1% |
| Mar 2025 | 9% |
| Mar 2026 | 19.3% |
Profit growth, EPS growth
- Profit growth −11%
- EPS growth −11%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | −49.5% | −49.4% |
| FY16 | 12.1% | 12% |
| FY17 | 40.6% | 40.4% |
| FY18 | 64.4% | 64.5% |
| FY19 | −9.4% | −9.4% |
| FY20 | 3.8% | 3.8% |
| FY21 | 30.3% | 30.3% |
| Mar 2023 | −52.5% | −52.5% |
| Mar 2024 | 163.8% | 163.8% |
| Mar 2025 | 2.9% | 2.9% |
| Mar 2026 | −11% | −11% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 3.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 11% |
| Mar 2024 | 12.2% |
| Jun 2024 | 7.8% |
| Sep 2024 | 6.3% |
| Dec 2024 | 9.7% |
| Mar 2025 | 9.8% |
| Jun 2025 | 14.3% |
| Sep 2025 | 20% |
| Dec 2025 | 16.4% |
| Mar 2026 | 17.3% |
| Jun 2026 | 11.5% |
| Sep 2026 | 3.9% |
Profit, EPS
- Profit −73.6%
- EPS −73.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 150.8% | 150.5% |
| Mar 2024 | 300% | 300% |
| Jun 2024 | 206.2% | 206.2% |
| Sep 2024 | 69.7% | 69.6% |
| Dec 2024 | 59.4% | 59.4% |
| Mar 2025 | 2.9% | 2.9% |
| Jun 2025 | 8.5% | 8.5% |
| Sep 2025 | 63.5% | 63.6% |
| Dec 2025 | 2.1% | 2.1% |
| Mar 2026 | −11.1% | −11% |
| Jun 2026 | −21.1% | −21.1% |
| Sep 2026 | −73.6% | −73.6% |
ROCE: the return line, worked out each quarter
- ROCE 5.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 17.5% |
| Jun 2025 | 17.9% |
| Sep 2025 | 19.3% |
| Dec 2025 | 14.1% |
| Mar 2026 | 10.9% |
| Jun 2026 | 9.2% |
| Sep 2026 | 5.9% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.3% | +5.3% | +10.0% | +9.0% |
| Profit | −11.0% | +34.2% | +2.8% | +12.5% |
| EPS | −11.0% | +34.2% | +2.8% | +12.5% |
| Share price | −35.6% | −13.9% | −13.4% | −2.3% |
How much does ACC earn on its capital?
ACC Ltd earned a ROCE of 11% in Mar 2026. That is up from a low of 9% in Mar 2023. Its return on capital used (ROIC) is 8.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 8.2% net margin and 0.94× asset turnover (sales divided by assets).
Why the return is what it is (Mar 2026): a 8.2% net margin × 0.94× asset turnover × 1.34× leverage (assets divided by equity) ≈ 10.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 3.9% − 12.0% = −8.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 10.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
Mar 2026: ROCE 11%, the climb back from Mar 2023's 9%
- ROCE 11%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY13 | 17% | 12% |
| FY14 | 15% | 12% |
| FY15 | 12% | 12% |
| FY16 | 11% | 12% |
| FY17 | 16% | 12% |
| FY18 | 16% | 12% |
| FY19 | 19% | 12% |
| FY20 | 16% | 12% |
| FY21 | 19% | 12% |
| Mar 2023 | 9% | 12% |
| Mar 2024 | 17% | 12% |
| Mar 2025 | 17% | 12% |
| Mar 2026 | 11% | 12% |
Q2 FY27: ROCE 5.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 5.3%
- ROIC (12 months) 6.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 12.6% | 11.1% | 12% |
| Q1 FY25 | – | 13.8% | 12% |
| Q2 FY25 | 10.7% | 12.7% | 12% |
| Q3 FY25 | – | 11.7% | 12% |
| Q4 FY25 | 10.4% | 12.4% | 12% |
| Q1 FY26 | – | 11% | 12% |
| Q2 FY26 | 11.7% | 10.5% | 12% |
| Q3 FY26 | – | 12.6% | 12% |
| Q4 FY26 | 8.4% | 10.1% | 12% |
| Q1 FY27 | – | 8.1% | 12% |
| Q2 FY27 | 5.3% | 6.6% | 12% |
Does ACC have too much debt?
ACC Ltd has total debt of ₹513 Cr against shareholder equity of ₹20,680 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.01 in FY23 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹429 Cr, 0.02× equity
- Total debt ₹429
| Quarter | Total debt |
|---|---|
| FY23 | ₹153 |
| FY24 | ₹355 |
| FY25 | ₹430 |
| FY26 | ₹429 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY23 | 0.01× |
| FY24 | 0.02× |
| FY25 | 0.02× |
| FY26 | 0.02× |
Sep 2026: debt ₹513 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹513
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹407 |
| Mar 2024 | ₹355 |
| Jun 2024 | ₹355 |
| Sep 2024 | ₹457 |
| Dec 2024 | ₹457 |
| Mar 2025 | ₹430 |
| Jun 2025 | ₹430 |
| Sep 2025 | ₹485 |
| Dec 2025 | ₹485 |
| Mar 2026 | ₹429 |
| Jun 2026 | ₹429 |
| Sep 2026 | ₹513 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.03× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.02× |
| Jun 2025 | 0.02× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.02× |
What is the ACC shareholding pattern?
Domestic institutions cut their stake in ACC Ltd by 3.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.0% of the company. Foreign institutions moved +0.3 points over the same period, to 5.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.5 points over 8 quarters, to 21.0%; Foreign institutions: +0.3 points over 8 quarters, to 5.8%; Promoters: +0.0 points over 8 quarters, to 56.7%.
Why the owners changed: domestic institutions drove it (−3.5 points). They reduced their stake.
Year ends: the public +3.3 points from Mar 2024 to Mar 2026
- Promoters 56.69%
- Foreign inst. 5.93%
- Domestic inst. 21.62%
- Public 15.6%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 56.69% | 6.17% | 24.64% | 12.33% |
| Mar 2025 | 56.69% | 4.83% | 24.92% | 13.41% |
| Mar 2026 | 56.69% | 5.93% | 21.62% | 15.6% |
Domestic institutions cut their stake by 3.5 points over 8 quarters
- Promoters 56.69%
- Foreign inst. 5.75%
- Domestic inst. 20.97%
- Public 16.42%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.69% | 7.1% | 22.79% | 13.26% |
| Dec 2023 | 56.69% | 6.24% | 24.14% | 12.76% |
| Mar 2024 | 56.69% | 6.17% | 24.64% | 12.33% |
| Jun 2024 | 56.69% | 5.64% | 24.82% | 12.68% |
| Sep 2024 | 56.69% | 5.5% | 24.42% | 13.22% |
| Dec 2024 | 56.69% | 5.14% | 24.66% | 13.35% |
| Mar 2025 | 56.69% | 4.83% | 24.92% | 13.41% |
| Jun 2025 | 56.69% | 4.66% | 24.13% | 14.36% |
| Sep 2025 | 56.69% | 5.04% | 22.55% | 15.55% |
| Dec 2025 | 56.69% | 5.99% | 21.37% | 15.78% |
| Mar 2026 | 56.69% | 5.93% | 21.62% | 15.6% |
| Jun 2026 | 56.69% | 5.83% | 21.12% | 16.19% |
| Sep 2026 | 56.69% | 5.75% | 20.97% | 16.42% |
How far is ACC from balance-sheet trouble?
For ACC Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does ACC rank in its industry?
40.4 out of 100, rank 18 of 26 in Cement, with 85% of the evidence available.
ACC Ltd scores 40.4 out of 100 against the 26 companies it is compared with in Cement, ranking 18. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 5 + 10.8 + 15.7 + 8.9 = 40.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is ACC compared with?
ACC ranks 18 of 26 Cement companies on the 4-Factor Sector Score, with 40.4 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC Ltd this pageACC · quiet · Evidence leans down · 85% evidence40.4out of 100
How the score adds up
Growth & earnings 5.0/35 · Revenue 3.9% · Profit -73.6% · Operating margin change -7 points · 100% evidenceCapital efficiency 10.8/25 · ROCE 11.2% · Operating margin 7% · 100% evidenceValuation 15.7/20 · P/E 23.1× · PEG 0.92 · 100% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -18.6% · 1 year -39.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 5 + 10.8 + 15.7 + 8.9 = 40.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to ACC in size?
ACC is the 6th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shree Cement, J K Cements and Dalmia Bharat. Just below it: The Ramco Cements, JSW Cement and Nuvoco Vistas Corporation.
Cement companies close in size
- Shree Cement Ltd ₹82,968 crore
- J K Cements Ltd ₹36,977 crore
- Dalmia Bharat Ltd ₹24,875 crore
- ACC Ltd ₹21,220 crore
- The Ramco Cements Ltd ₹17,005 crore
- JSW Cement Ltd ₹15,747 crore
- Nuvoco Vistas Corporation Ltd ₹11,443 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Data Patterns (India) Ltd ₹21,274 crore · Aerospace & Defence - Equipments
- City Union Bank Ltd ₹21,223 crore · Banks - Private
- ACC Ltd ₹21,220 crore
- Leela Palaces Hotels & Resorts Ltd ₹21,181 crore · Hotels
- Kaynes Technology India Ltd ₹21,047 crore · Consumer Electronics - EMS
What else do people ask about ACC?
What is ACC's share price today?
ACC Ltd's share price is ₹1,185.30, −35.6% over the past year. The whole company is worth ₹22,258 Cr on the market.
In the last 52 weeks it traded between ₹1,130 to ₹1,851; today it is 8% of the way up from the low, 15.0% below its 200-day average (as of 4 November 2026).
What were ACC's latest quarterly results?
ACC Ltd reported revenue of ₹5,689 Cr and net profit of ₹93.0 Cr for the Sep 2026 quarter. Revenue fell 5.3% and profit fell 91.7% compared with a year earlier. Earnings per share were ₹4.95.
The operating margin was 7.0%, 7.0 percentage points lower than a year earlier (as of 4 November 2026).
What is ACC's market cap?
ACC Ltd's market capitalisation is ₹22,258 Cr at a share price of ₹1,185.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is ACC performing?
ACC Ltd's share price has been falling for 106 weeks. In its latest quarter, revenue fell 5.3% and profit fell 91.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 56 weeks running (as of 4 November 2026).
Will ACC's share price go up?
This page does not forecast ACC Ltd's share price. What it shows instead: the share price is ₹1,185.30, and it has been falling for 106 weeks. Its P/E of 24.2× is higher than 53% of its own last 11 years (as of 4 November 2026).
Who owns ACC?
Promoters own 56.7% of ACC Ltd, foreign institutions 5.8%, domestic institutions 21.0% and the public 16.4% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.5 percentage points over 8 quarters (as of 4 November 2026).
Does ACC have too much debt?
No, ACC Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 26 times its interest bill. Mar 2026 borrowings were ₹429 Cr against equity of ₹20,551 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is ACC in its business cycle?
ACC Ltd's Mar 2026 operating margin was 11.0%, against a 13-year range of 9.0% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the ACC story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is ACC a stock worth studying right now?
What the numbers show: ACC Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.