The Ramco Cements share price today
The Ramco Cements Ltd · NSE: RAMCOCEM · Cement · prices and results as of 30 October 2026, updated weekly
The Ramco Cements share price today: ₹719.65 at the NSE close on 30 October 2026, down 31.1% in a year. The Ramco Cements (NSE: RAMCOCEM) is worth ₹17,005 crore, trades at a P/E of 89.2 and has closed between ₹719.65 and ₹1,164.30 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
The Ramco Cements Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +156.2% while the share price moved −31.1%.
The price has been falling for 28 weeks, and the P/E is higher than 86% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −63.5% on a year earlier, and 370% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the The Ramco Cements share price today?
The Ramco Cements Ltd's share price was ₹719.65 at the close on 30 October 2026. It has been falling for 28 weeks. That is 21.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹720 and ₹1,164, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Ramco Cements Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Oct 2026: ₹720, 21.3% below its 200-day average. The price has been falling for 28 weeks.
- Price ₹720
- 50-day avg ₹827
- 200-day avg ₹915
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹1,047 | ₹1,040 | ₹1,007 |
| 31 Oct 2025 | ₹1,044 | ₹1,043 | ₹1,009 |
| 7 Nov 2025 | ₹1,034 | ₹1,041 | ₹1,010 |
| 14 Nov 2025 | ₹980 | ₹1,034 | ₹1,010 |
| 21 Nov 2025 | ₹1,011 | ₹1,027 | ₹1,009 |
| 28 Nov 2025 | ₹1,038 | ₹1,025 | ₹1,010 |
| 5 Dec 2025 | ₹1,011 | ₹1,024 | ₹1,010 |
| 12 Dec 2025 | ₹1,055 | ₹1,024 | ₹1,011 |
| 19 Dec 2025 | ₹1,050 | ₹1,030 | ₹1,013 |
| 26 Dec 2025 | ₹1,063 | ₹1,034 | ₹1,015 |
| 2 Jan 2026 | ₹1,057 | ₹1,038 | ₹1,017 |
| 9 Jan 2026 | ₹1,094 | ₹1,046 | ₹1,020 |
| 16 Jan 2026 | ₹1,072 | ₹1,050 | ₹1,022 |
| 23 Jan 2026 | ₹1,055 | ₹1,054 | ₹1,024 |
| 1 Feb 2026 | ₹1,088 | ₹1,060 | ₹1,027 |
| 6 Feb 2026 | ₹1,161 | ₹1,076 | ₹1,033 |
| 13 Feb 2026 | ₹1,145 | ₹1,091 | ₹1,040 |
| 20 Feb 2026 | ₹1,114 | ₹1,100 | ₹1,044 |
| 27 Feb 2026 | ₹1,130 | ₹1,108 | ₹1,049 |
| 6 Mar 2026 | ₹1,090 | ₹1,106 | ₹1,051 |
| 13 Mar 2026 | ₹977 | ₹1,086 | ₹1,048 |
| 20 Mar 2026 | ₹925 | ₹1,063 | ₹1,044 |
| 27 Mar 2026 | ₹911 | ₹1,039 | ₹1,039 |
| 17 Apr 2026 | ₹1,011 | ₹1,015 | ₹1,031 |
| 24 Apr 2026 | ₹966 | ₹1,009 | ₹1,029 |
| 30 Apr 2026 | ₹935 | ₹1,001 | ₹1,026 |
| 8 May 2026 | ₹960 | ₹990 | ₹1,021 |
| 15 May 2026 | ₹916 | ₹980 | ₹1,017 |
| 22 May 2026 | ₹915 | ₹965 | ₹1,012 |
| 29 May 2026 | ₹871 | ₹954 | ₹1,007 |
| 4 Jun 2026 | ₹877 | ₹941 | ₹1,001 |
| 5 Jun 2026 | ₹881 | ₹939 | ₹1,000 |
| 10 Jun 2026 | ₹851 | ₹929 | ₹996 |
| 12 Jun 2026 | ₹881 | ₹924 | ₹993 |
| 17 Jun 2026 | ₹894 | ₹921 | ₹990 |
| 19 Jun 2026 | ₹885 | ₹918 | ₹988 |
| 24 Jun 2026 | ₹914 | ₹916 | ₹985 |
| 25 Jun 2026 | ₹919 | ₹916 | ₹985 |
| 1 Jul 2026 | ₹932 | ₹917 | ₹983 |
| 3 Jul 2026 | ₹948 | ₹919 | ₹982 |
| 10 Jul 2026 | ₹942 | ₹921 | ₹980 |
| 17 Jul 2026 | ₹920 | ₹923 | ₹977 |
| 24 Jul 2026 | ₹915 | ₹922 | ₹974 |
| 31 Jul 2026 | ₹918 | ₹921 | ₹972 |
| 7 Aug 2026 | ₹934 | ₹924 | ₹970 |
| 14 Aug 2026 | ₹907 | ₹924 | ₹968 |
| 21 Aug 2026 | ₹899 | ₹921 | ₹965 |
| 28 Aug 2026 | ₹896 | ₹918 | ₹962 |
| 4 Sep 2026 | ₹885 | ₹911 | ₹958 |
| 11 Sep 2026 | ₹867 | ₹903 | ₹954 |
| 18 Sep 2026 | ₹870 | ₹897 | ₹950 |
| 25 Sep 2026 | ₹868 | ₹894 | ₹947 |
| 1 Oct 2026 | ₹831 | ₹886 | ₹942 |
| 9 Oct 2026 | ₹808 | ₹876 | ₹937 |
| 16 Oct 2026 | ₹805 | ₹863 | ₹930 |
| 23 Oct 2026 | ₹739 | ₹848 | ₹924 |
| 30 Oct 2026 | ₹720 | ₹827 | ₹915 |
3Y
Oct 2026: ₹720, 21.3% below its 200-day average. The price has been falling for 28 weeks.
- Price ₹720
- 50-day avg ₹827
- 200-day avg ₹915
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹973 | ₹933 | ₹856 |
| 3 Nov 2023 | ₹984 | ₹943 | ₹863 |
| 12 Nov 2023 | ₹988 | ₹955 | ₹871 |
| 17 Nov 2023 | ₹1,007 | ₹962 | ₹876 |
| 24 Nov 2023 | ₹962 | ₹964 | ₹880 |
| 1 Dec 2023 | ₹1,006 | ₹968 | ₹885 |
| 8 Dec 2023 | ₹1,019 | ₹978 | ₹892 |
| 15 Dec 2023 | ₹1,035 | ₹989 | ₹899 |
| 22 Dec 2023 | ₹980 | ₹991 | ₹904 |
| 29 Dec 2023 | ₹1,020 | ₹994 | ₹908 |
| 5 Jan 2024 | ₹1,028 | ₹998 | ₹913 |
| 12 Jan 2024 | ₹994 | ₹996 | ₹917 |
| 20 Jan 2024 | ₹957 | ₹989 | ₹920 |
| 25 Jan 2024 | ₹969 | ₹986 | ₹921 |
| 2 Feb 2024 | ₹993 | ₹987 | ₹924 |
| 9 Feb 2024 | ₹902 | ₹984 | ₹926 |
| 16 Feb 2024 | ₹869 | ₹963 | ₹924 |
| 23 Feb 2024 | ₹867 | ₹947 | ₹921 |
| 2 Mar 2024 | ₹840 | ₹926 | ₹917 |
| 7 Mar 2024 | ₹811 | ₹910 | ₹913 |
| 15 Mar 2024 | ₹807 | ₹891 | ₹908 |
| 22 Mar 2024 | ₹806 | ₹875 | ₹903 |
| 28 Mar 2024 | ₹811 | ₹868 | ₹900 |
| 5 Apr 2024 | ₹840 | ₹864 | ₹898 |
| 12 Apr 2024 | ₹837 | ₹861 | ₹896 |
| 19 Apr 2024 | ₹800 | ₹853 | ₹892 |
| 26 Apr 2024 | ₹798 | ₹843 | ₹887 |
| 3 May 2024 | ₹772 | ₹834 | ₹883 |
| 10 May 2024 | ₹760 | ₹821 | ₹877 |
| 18 May 2024 | ₹781 | ₹810 | ₹871 |
| 24 May 2024 | ₹778 | ₹805 | ₹867 |
| 31 May 2024 | ₹742 | ₹796 | ₹862 |
| 7 Jun 2024 | ₹832 | ₹793 | ₹858 |
| 14 Jun 2024 | ₹869 | ₹806 | ₹858 |
| 21 Jun 2024 | ₹846 | ₹814 | ₹858 |
| 28 Jun 2024 | ₹836 | ₹821 | ₹858 |
| 5 Jul 2024 | ₹808 | ₹823 | ₹857 |
| 12 Jul 2024 | ₹794 | ₹818 | ₹854 |
| 19 Jul 2024 | ₹778 | ₹814 | ₹851 |
| 26 Jul 2024 | ₹828 | ₹811 | ₹849 |
| 2 Aug 2024 | ₹828 | ₹814 | ₹848 |
| 9 Aug 2024 | ₹800 | ₹812 | ₹846 |
| 16 Aug 2024 | ₹805 | ₹810 | ₹844 |
| 23 Aug 2024 | ₹820 | ₹811 | ₹842 |
| 30 Aug 2024 | ₹831 | ₹813 | ₹841 |
| 6 Sep 2024 | ₹830 | ₹818 | ₹841 |
| 13 Sep 2024 | ₹850 | ₹822 | ₹841 |
| 20 Sep 2024 | ₹835 | ₹825 | ₹841 |
| 27 Sep 2024 | ₹863 | ₹831 | ₹842 |
| 4 Oct 2024 | ₹868 | ₹837 | ₹843 |
| 11 Oct 2024 | ₹862 | ₹841 | ₹844 |
| 18 Oct 2024 | ₹851 | ₹845 | ₹845 |
| 25 Oct 2024 | ₹853 | ₹844 | ₹844 |
| 1 Nov 2024 | ₹892 | ₹850 | ₹846 |
| 8 Nov 2024 | ₹866 | ₹855 | ₹847 |
| 14 Nov 2024 | ₹902 | ₹860 | ₹849 |
| 22 Nov 2024 | ₹945 | ₹868 | ₹852 |
| 29 Nov 2024 | ₹1,015 | ₹889 | ₹858 |
| 6 Dec 2024 | ₹1,013 | ₹914 | ₹866 |
| 13 Dec 2024 | ₹1,041 | ₹933 | ₹874 |
| 20 Dec 2024 | ₹986 | ₹950 | ₹881 |
| 27 Dec 2024 | ₹966 | ₹954 | ₹885 |
| 3 Jan 2025 | ₹986 | ₹958 | ₹889 |
| 10 Jan 2025 | ₹916 | ₹954 | ₹892 |
| 17 Jan 2025 | ₹884 | ₹942 | ₹891 |
| 24 Jan 2025 | ₹889 | ₹931 | ₹891 |
| 1 Feb 2025 | ₹897 | ₹927 | ₹892 |
| 7 Feb 2025 | ₹895 | ₹921 | ₹892 |
| 14 Feb 2025 | ₹845 | ₹911 | ₹891 |
| 21 Feb 2025 | ₹852 | ₹901 | ₹890 |
| 28 Feb 2025 | ₹829 | ₹893 | ₹888 |
| 7 Mar 2025 | ₹872 | ₹887 | ₹886 |
| 13 Mar 2025 | ₹802 | ₹879 | ₹884 |
| 21 Mar 2025 | ₹856 | ₹873 | ₹882 |
| 28 Mar 2025 | ₹897 | ₹873 | ₹882 |
| 4 Apr 2025 | ₹942 | ₹881 | ₹884 |
| 11 Apr 2025 | ₹937 | ₹889 | ₹886 |
| 17 Apr 2025 | ₹967 | ₹897 | ₹888 |
| 25 Apr 2025 | ₹969 | ₹912 | ₹892 |
| 2 May 2025 | ₹942 | ₹918 | ₹895 |
| 9 May 2025 | ₹939 | ₹923 | ₹897 |
| 16 May 2025 | ₹1,004 | ₹935 | ₹902 |
| 23 May 2025 | ₹1,006 | ₹945 | ₹906 |
| 30 May 2025 | ₹976 | ₹949 | ₹909 |
| 6 Jun 2025 | ₹1,005 | ₹958 | ₹913 |
| 13 Jun 2025 | ₹1,063 | ₹976 | ₹920 |
| 20 Jun 2025 | ₹1,012 | ₹988 | ₹926 |
| 27 Jun 2025 | ₹1,055 | ₹997 | ₹932 |
| 4 Jul 2025 | ₹1,092 | ₹1,012 | ₹939 |
| 11 Jul 2025 | ₹1,141 | ₹1,029 | ₹947 |
| 18 Jul 2025 | ₹1,155 | ₹1,053 | ₹957 |
| 25 Jul 2025 | ₹1,144 | ₹1,074 | ₹968 |
| 1 Aug 2025 | ₹1,151 | ₹1,093 | ₹978 |
| 8 Aug 2025 | ₹1,072 | ₹1,101 | ₹986 |
| 14 Aug 2025 | ₹1,067 | ₹1,096 | ₹989 |
| 22 Aug 2025 | ₹1,073 | ₹1,095 | ₹994 |
| 29 Aug 2025 | ₹1,047 | ₹1,088 | ₹996 |
| 5 Sep 2025 | ₹1,070 | ₹1,086 | ₹1,000 |
| 12 Sep 2025 | ₹1,031 | ₹1,078 | ₹1,002 |
| 19 Sep 2025 | ₹1,054 | ₹1,074 | ₹1,005 |
| 26 Sep 2025 | ₹1,002 | ₹1,066 | ₹1,006 |
| 3 Oct 2025 | ₹990 | ₹1,055 | ₹1,005 |
| 10 Oct 2025 | ₹1,019 | ₹1,045 | ₹1,005 |
| 17 Oct 2025 | ₹1,024 | ₹1,040 | ₹1,006 |
| 24 Oct 2025 | ₹1,047 | ₹1,040 | ₹1,007 |
| 31 Oct 2025 | ₹1,044 | ₹1,043 | ₹1,009 |
| 7 Nov 2025 | ₹1,034 | ₹1,041 | ₹1,010 |
| 14 Nov 2025 | ₹980 | ₹1,034 | ₹1,010 |
| 21 Nov 2025 | ₹1,011 | ₹1,027 | ₹1,009 |
| 28 Nov 2025 | ₹1,038 | ₹1,025 | ₹1,010 |
| 5 Dec 2025 | ₹1,011 | ₹1,024 | ₹1,010 |
| 12 Dec 2025 | ₹1,055 | ₹1,024 | ₹1,011 |
| 19 Dec 2025 | ₹1,050 | ₹1,030 | ₹1,013 |
| 26 Dec 2025 | ₹1,063 | ₹1,034 | ₹1,015 |
| 2 Jan 2026 | ₹1,057 | ₹1,038 | ₹1,017 |
| 9 Jan 2026 | ₹1,094 | ₹1,046 | ₹1,020 |
| 16 Jan 2026 | ₹1,072 | ₹1,050 | ₹1,022 |
| 23 Jan 2026 | ₹1,055 | ₹1,054 | ₹1,024 |
| 1 Feb 2026 | ₹1,088 | ₹1,060 | ₹1,027 |
| 6 Feb 2026 | ₹1,161 | ₹1,076 | ₹1,033 |
| 13 Feb 2026 | ₹1,145 | ₹1,091 | ₹1,040 |
| 20 Feb 2026 | ₹1,114 | ₹1,100 | ₹1,044 |
| 27 Feb 2026 | ₹1,130 | ₹1,108 | ₹1,049 |
| 6 Mar 2026 | ₹1,090 | ₹1,106 | ₹1,051 |
| 13 Mar 2026 | ₹977 | ₹1,086 | ₹1,048 |
| 20 Mar 2026 | ₹925 | ₹1,063 | ₹1,044 |
| 27 Mar 2026 | ₹911 | ₹1,039 | ₹1,039 |
| 17 Apr 2026 | ₹1,011 | ₹1,015 | ₹1,031 |
| 24 Apr 2026 | ₹966 | ₹1,009 | ₹1,029 |
| 30 Apr 2026 | ₹935 | ₹1,001 | ₹1,026 |
| 8 May 2026 | ₹960 | ₹990 | ₹1,021 |
| 15 May 2026 | ₹916 | ₹980 | ₹1,017 |
| 22 May 2026 | ₹915 | ₹965 | ₹1,012 |
| 29 May 2026 | ₹871 | ₹954 | ₹1,007 |
| 4 Jun 2026 | ₹877 | ₹941 | ₹1,001 |
| 5 Jun 2026 | ₹881 | ₹939 | ₹1,000 |
| 10 Jun 2026 | ₹851 | ₹929 | ₹996 |
| 12 Jun 2026 | ₹881 | ₹924 | ₹993 |
| 17 Jun 2026 | ₹894 | ₹921 | ₹990 |
| 19 Jun 2026 | ₹885 | ₹918 | ₹988 |
| 24 Jun 2026 | ₹914 | ₹916 | ₹985 |
| 25 Jun 2026 | ₹919 | ₹916 | ₹985 |
| 1 Jul 2026 | ₹932 | ₹917 | ₹983 |
| 3 Jul 2026 | ₹948 | ₹919 | ₹982 |
| 10 Jul 2026 | ₹942 | ₹921 | ₹980 |
| 17 Jul 2026 | ₹920 | ₹923 | ₹977 |
| 24 Jul 2026 | ₹915 | ₹922 | ₹974 |
| 31 Jul 2026 | ₹918 | ₹921 | ₹972 |
| 7 Aug 2026 | ₹934 | ₹924 | ₹970 |
| 14 Aug 2026 | ₹907 | ₹924 | ₹968 |
| 21 Aug 2026 | ₹899 | ₹921 | ₹965 |
| 28 Aug 2026 | ₹896 | ₹918 | ₹962 |
| 4 Sep 2026 | ₹885 | ₹911 | ₹958 |
| 11 Sep 2026 | ₹867 | ₹903 | ₹954 |
| 18 Sep 2026 | ₹870 | ₹897 | ₹950 |
| 25 Sep 2026 | ₹868 | ₹894 | ₹947 |
| 1 Oct 2026 | ₹831 | ₹886 | ₹942 |
| 9 Oct 2026 | ₹808 | ₹876 | ₹937 |
| 16 Oct 2026 | ₹805 | ₹863 | ₹930 |
| 23 Oct 2026 | ₹739 | ₹848 | ₹924 |
| 30 Oct 2026 | ₹720 | ₹827 | ₹915 |
5Y
Oct 2026: ₹720, 21.3% below its 200-day average. The price has been falling for 28 weeks.
- Price ₹720
- 50-day avg ₹827
- 200-day avg ₹915
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,067 | ₹1,006 | ₹969 |
| 12 Nov 2021 | ₹1,067 | ₹1,027 | ₹979 |
| 26 Nov 2021 | ₹953 | ₹1,020 | ₹981 |
| 10 Dec 2021 | ₹993 | ₹1,000 | ₹979 |
| 24 Dec 2021 | ₹991 | ₹995 | ₹979 |
| 7 Jan 2022 | ₹1,028 | ₹1,000 | ₹982 |
| 21 Jan 2022 | ₹940 | ₹998 | ₹983 |
| 4 Feb 2022 | ₹883 | ₹961 | ₹974 |
| 18 Feb 2022 | ₹837 | ₹930 | ₹964 |
| 4 Mar 2022 | ₹734 | ₹884 | ₹948 |
| 17 Mar 2022 | ₹759 | ₹838 | ₹929 |
| 1 Apr 2022 | ₹773 | ₹808 | ₹912 |
| 13 Apr 2022 | ₹812 | ₹807 | ₹904 |
| 29 Apr 2022 | ₹795 | ₹804 | ₹894 |
| 13 May 2022 | ₹684 | ₹780 | ₹879 |
| 27 May 2022 | ₹675 | ₹746 | ₹860 |
| 10 Jun 2022 | ₹611 | ₹713 | ₹840 |
| 24 Jun 2022 | ₹611 | ₹675 | ₹817 |
| 8 Jul 2022 | ₹653 | ₹665 | ₹800 |
| 22 Jul 2022 | ₹696 | ₹664 | ₹787 |
| 5 Aug 2022 | ₹757 | ₹685 | ₹781 |
| 19 Aug 2022 | ₹759 | ₹705 | ₹779 |
| 2 Sep 2022 | ₹748 | ₹718 | ₹777 |
| 16 Sep 2022 | ₹763 | ₹739 | ₹777 |
| 30 Sep 2022 | ₹755 | ₹741 | ₹774 |
| 14 Oct 2022 | ₹698 | ₹736 | ₹770 |
| 28 Oct 2022 | ₹699 | ₹726 | ₹764 |
| 11 Nov 2022 | ₹642 | ₹719 | ₹759 |
| 25 Nov 2022 | ₹657 | ₹700 | ₹750 |
| 9 Dec 2022 | ₹730 | ₹698 | ₹744 |
| 23 Dec 2022 | ₹685 | ₹703 | ₹741 |
| 6 Jan 2023 | ₹714 | ₹704 | ₹738 |
| 20 Jan 2023 | ₹705 | ₹706 | ₹735 |
| 3 Feb 2023 | ₹683 | ₹696 | ₹730 |
| 17 Feb 2023 | ₹733 | ₹705 | ₹729 |
| 3 Mar 2023 | ₹734 | ₹712 | ₹729 |
| 17 Mar 2023 | ₹719 | ₹715 | ₹728 |
| 31 Mar 2023 | ₹757 | ₹723 | ₹729 |
| 13 Apr 2023 | ₹747 | ₹731 | ₹731 |
| 28 Apr 2023 | ₹736 | ₹733 | ₹732 |
| 12 May 2023 | ₹769 | ₹742 | ₹734 |
| 26 May 2023 | ₹875 | ₹775 | ₹744 |
| 9 Jun 2023 | ₹933 | ₹821 | ₹760 |
| 23 Jun 2023 | ₹930 | ₹859 | ₹777 |
| 7 Jul 2023 | ₹926 | ₹882 | ₹791 |
| 21 Jul 2023 | ₹887 | ₹894 | ₹803 |
| 4 Aug 2023 | ₹877 | ₹890 | ₹810 |
| 18 Aug 2023 | ₹852 | ₹879 | ₹814 |
| 1 Sep 2023 | ₹888 | ₹874 | ₹819 |
| 15 Sep 2023 | ₹895 | ₹884 | ₹827 |
| 29 Sep 2023 | ₹910 | ₹888 | ₹833 |
| 13 Oct 2023 | ₹996 | ₹910 | ₹844 |
| 27 Oct 2023 | ₹973 | ₹933 | ₹856 |
| 12 Nov 2023 | ₹988 | ₹955 | ₹871 |
| 24 Nov 2023 | ₹962 | ₹964 | ₹880 |
| 8 Dec 2023 | ₹1,019 | ₹978 | ₹892 |
| 22 Dec 2023 | ₹980 | ₹991 | ₹904 |
| 5 Jan 2024 | ₹1,028 | ₹998 | ₹913 |
| 20 Jan 2024 | ₹957 | ₹989 | ₹920 |
| 2 Feb 2024 | ₹993 | ₹987 | ₹924 |
| 16 Feb 2024 | ₹869 | ₹963 | ₹924 |
| 2 Mar 2024 | ₹840 | ₹926 | ₹917 |
| 15 Mar 2024 | ₹807 | ₹891 | ₹908 |
| 28 Mar 2024 | ₹811 | ₹868 | ₹900 |
| 12 Apr 2024 | ₹837 | ₹861 | ₹896 |
| 26 Apr 2024 | ₹798 | ₹843 | ₹887 |
| 10 May 2024 | ₹760 | ₹821 | ₹877 |
| 24 May 2024 | ₹778 | ₹805 | ₹867 |
| 7 Jun 2024 | ₹832 | ₹793 | ₹858 |
| 21 Jun 2024 | ₹846 | ₹814 | ₹858 |
| 5 Jul 2024 | ₹808 | ₹823 | ₹857 |
| 19 Jul 2024 | ₹778 | ₹814 | ₹851 |
| 2 Aug 2024 | ₹828 | ₹814 | ₹848 |
| 16 Aug 2024 | ₹805 | ₹810 | ₹844 |
| 30 Aug 2024 | ₹831 | ₹813 | ₹841 |
| 13 Sep 2024 | ₹850 | ₹822 | ₹841 |
| 27 Sep 2024 | ₹863 | ₹831 | ₹842 |
| 11 Oct 2024 | ₹862 | ₹841 | ₹844 |
| 25 Oct 2024 | ₹853 | ₹844 | ₹844 |
| 8 Nov 2024 | ₹866 | ₹855 | ₹847 |
| 22 Nov 2024 | ₹945 | ₹868 | ₹852 |
| 6 Dec 2024 | ₹1,013 | ₹914 | ₹866 |
| 20 Dec 2024 | ₹986 | ₹950 | ₹881 |
| 3 Jan 2025 | ₹986 | ₹958 | ₹889 |
| 17 Jan 2025 | ₹884 | ₹942 | ₹891 |
| 1 Feb 2025 | ₹897 | ₹927 | ₹892 |
| 14 Feb 2025 | ₹845 | ₹911 | ₹891 |
| 28 Feb 2025 | ₹829 | ₹893 | ₹888 |
| 13 Mar 2025 | ₹802 | ₹879 | ₹884 |
| 28 Mar 2025 | ₹897 | ₹873 | ₹882 |
| 11 Apr 2025 | ₹937 | ₹889 | ₹886 |
| 25 Apr 2025 | ₹969 | ₹912 | ₹892 |
| 9 May 2025 | ₹939 | ₹923 | ₹897 |
| 23 May 2025 | ₹1,006 | ₹945 | ₹906 |
| 6 Jun 2025 | ₹1,005 | ₹958 | ₹913 |
| 20 Jun 2025 | ₹1,012 | ₹988 | ₹926 |
| 4 Jul 2025 | ₹1,092 | ₹1,012 | ₹939 |
| 18 Jul 2025 | ₹1,155 | ₹1,053 | ₹957 |
| 1 Aug 2025 | ₹1,151 | ₹1,093 | ₹978 |
| 14 Aug 2025 | ₹1,067 | ₹1,096 | ₹989 |
| 29 Aug 2025 | ₹1,047 | ₹1,088 | ₹996 |
| 12 Sep 2025 | ₹1,031 | ₹1,078 | ₹1,002 |
| 26 Sep 2025 | ₹1,002 | ₹1,066 | ₹1,006 |
| 10 Oct 2025 | ₹1,019 | ₹1,045 | ₹1,005 |
| 24 Oct 2025 | ₹1,047 | ₹1,040 | ₹1,007 |
| 7 Nov 2025 | ₹1,034 | ₹1,041 | ₹1,010 |
| 21 Nov 2025 | ₹1,011 | ₹1,027 | ₹1,009 |
| 5 Dec 2025 | ₹1,011 | ₹1,024 | ₹1,010 |
| 19 Dec 2025 | ₹1,050 | ₹1,030 | ₹1,013 |
| 2 Jan 2026 | ₹1,057 | ₹1,038 | ₹1,017 |
| 16 Jan 2026 | ₹1,072 | ₹1,050 | ₹1,022 |
| 1 Feb 2026 | ₹1,088 | ₹1,060 | ₹1,027 |
| 13 Feb 2026 | ₹1,145 | ₹1,091 | ₹1,040 |
| 27 Feb 2026 | ₹1,130 | ₹1,108 | ₹1,049 |
| 13 Mar 2026 | ₹977 | ₹1,086 | ₹1,048 |
| 27 Mar 2026 | ₹911 | ₹1,039 | ₹1,039 |
| 24 Apr 2026 | ₹966 | ₹1,009 | ₹1,029 |
| 8 May 2026 | ₹960 | ₹990 | ₹1,021 |
| 22 May 2026 | ₹915 | ₹965 | ₹1,012 |
| 4 Jun 2026 | ₹877 | ₹941 | ₹1,001 |
| 10 Jun 2026 | ₹851 | ₹929 | ₹996 |
| 17 Jun 2026 | ₹894 | ₹921 | ₹990 |
| 24 Jun 2026 | ₹914 | ₹916 | ₹985 |
| 1 Jul 2026 | ₹932 | ₹917 | ₹983 |
| 10 Jul 2026 | ₹942 | ₹921 | ₹980 |
| 24 Jul 2026 | ₹915 | ₹922 | ₹974 |
| 7 Aug 2026 | ₹934 | ₹924 | ₹970 |
| 21 Aug 2026 | ₹899 | ₹921 | ₹965 |
| 4 Sep 2026 | ₹885 | ₹911 | ₹958 |
| 18 Sep 2026 | ₹870 | ₹897 | ₹950 |
| 1 Oct 2026 | ₹831 | ₹886 | ₹942 |
| 16 Oct 2026 | ₹805 | ₹863 | ₹930 |
| 30 Oct 2026 | ₹720 | ₹827 | ₹915 |
10Y
Oct 2026: ₹720, 21.3% below its 200-day average. The price has been falling for 28 weeks.
- Price ₹720
- 50-day avg ₹827
- 200-day avg ₹915
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹635 | ₹602 | ₹516 |
| 18 Nov 2016 | ₹525 | ₹596 | ₹525 |
| 9 Dec 2016 | ₹560 | ₹585 | ₹531 |
| 30 Dec 2016 | ₹548 | ₹559 | ₹531 |
| 20 Jan 2017 | ₹619 | ₹578 | ₹540 |
| 10 Feb 2017 | ₹689 | ₹623 | ₹558 |
| 3 Mar 2017 | ₹658 | ₹641 | ₹573 |
| 24 Mar 2017 | ₹651 | ₹644 | ₹582 |
| 13 Apr 2017 | ₹674 | ₹654 | ₹593 |
| 5 May 2017 | ₹679 | ₹667 | ₹605 |
| 26 May 2017 | ₹696 | ₹681 | ₹618 |
| 16 Jun 2017 | ₹694 | ₹691 | ₹630 |
| 7 Jul 2017 | ₹706 | ₹692 | ₹638 |
| 28 Jul 2017 | ₹669 | ₹690 | ₹645 |
| 18 Aug 2017 | ₹684 | ₹687 | ₹650 |
| 8 Sep 2017 | ₹725 | ₹691 | ₹656 |
| 29 Sep 2017 | ₹692 | ₹704 | ₹665 |
| 19 Oct 2017 | ₹689 | ₹700 | ₹669 |
| 10 Nov 2017 | ₹698 | ₹706 | ₹675 |
| 1 Dec 2017 | ₹694 | ₹706 | ₹679 |
| 22 Dec 2017 | ₹778 | ₹714 | ₹685 |
| 12 Jan 2018 | ₹791 | ₹749 | ₹699 |
| 2 Feb 2018 | ₹736 | ₹760 | ₹709 |
| 23 Feb 2018 | ₹718 | ₹745 | ₹711 |
| 16 Mar 2018 | ₹741 | ₹743 | ₹715 |
| 6 Apr 2018 | ₹786 | ₹746 | ₹719 |
| 27 Apr 2018 | ₹815 | ₹783 | ₹734 |
| 18 May 2018 | ₹843 | ₹803 | ₹747 |
| 8 Jun 2018 | ₹748 | ₹789 | ₹751 |
| 29 Jun 2018 | ₹702 | ₹754 | ₹745 |
| 20 Jul 2018 | ₹631 | ₹715 | ₹735 |
| 10 Aug 2018 | ₹662 | ₹702 | ₹729 |
| 31 Aug 2018 | ₹689 | ₹693 | ₹722 |
| 21 Sep 2018 | ₹645 | ₹676 | ₹714 |
| 12 Oct 2018 | ₹585 | ₹653 | ₹702 |
| 2 Nov 2018 | ₹603 | ₹623 | ₹687 |
| 22 Nov 2018 | ₹620 | ₹622 | ₹679 |
| 14 Dec 2018 | ₹629 | ₹614 | ₹668 |
| 4 Jan 2019 | ₹627 | ₹624 | ₹664 |
| 25 Jan 2019 | ₹579 | ₹620 | ₹658 |
| 15 Feb 2019 | ₹610 | ₹612 | ₹650 |
| 8 Mar 2019 | ₹724 | ₹638 | ₹652 |
| 29 Mar 2019 | ₹736 | ₹672 | ₹661 |
| 18 Apr 2019 | ₹778 | ₹708 | ₹673 |
| 10 May 2019 | ₹744 | ₹731 | ₹684 |
| 31 May 2019 | ₹816 | ₹757 | ₹698 |
| 21 Jun 2019 | ₹805 | ₹773 | ₹711 |
| 12 Jul 2019 | ₹772 | ₹778 | ₹721 |
| 2 Aug 2019 | ₹724 | ₹766 | ₹725 |
| 23 Aug 2019 | ₹721 | ₹750 | ₹726 |
| 13 Sep 2019 | ₹742 | ₹740 | ₹726 |
| 4 Oct 2019 | ₹722 | ₹741 | ₹728 |
| 27 Oct 2019 | ₹754 | ₹739 | ₹729 |
| 15 Nov 2019 | ₹785 | ₹760 | ₹736 |
| 6 Dec 2019 | ₹783 | ₹775 | ₹744 |
| 27 Dec 2019 | ₹751 | ₹770 | ₹747 |
| 17 Jan 2020 | ₹820 | ₹782 | ₹753 |
| 7 Feb 2020 | ₹794 | ₹796 | ₹762 |
| 28 Feb 2020 | ₹770 | ₹792 | ₹766 |
| 20 Mar 2020 | ₹594 | ₹737 | ₹753 |
| 9 Apr 2020 | ₹495 | ₹644 | ₹724 |
| 30 Apr 2020 | ₹553 | ₹603 | ₹702 |
| 22 May 2020 | ₹571 | ₹576 | ₹679 |
| 12 Jun 2020 | ₹625 | ₹595 | ₹671 |
| 3 Jul 2020 | ₹641 | ₹612 | ₹666 |
| 24 Jul 2020 | ₹689 | ₹637 | ₹666 |
| 14 Aug 2020 | ₹678 | ₹662 | ₹670 |
| 4 Sep 2020 | ₹716 | ₹685 | ₹676 |
| 25 Sep 2020 | ₹709 | ₹700 | ₹682 |
| 16 Oct 2020 | ₹780 | ₹726 | ₹692 |
| 6 Nov 2020 | ₹837 | ₹760 | ₹707 |
| 27 Nov 2020 | ₹892 | ₹805 | ₹728 |
| 18 Dec 2020 | ₹842 | ₹829 | ₹746 |
| 8 Jan 2021 | ₹852 | ₹817 | ₹753 |
| 29 Jan 2021 | ₹781 | ₹813 | ₹760 |
| 19 Feb 2021 | ₹962 | ₹867 | ₹783 |
| 12 Mar 2021 | ₹1,006 | ₹923 | ₹811 |
| 1 Apr 2021 | ₹1,027 | ₹946 | ₹831 |
| 23 Apr 2021 | ₹959 | ₹974 | ₹854 |
| 14 May 2021 | ₹932 | ₹968 | ₹868 |
| 4 Jun 2021 | ₹987 | ₹969 | ₹882 |
| 25 Jun 2021 | ₹1,038 | ₹990 | ₹901 |
| 16 Jul 2021 | ₹1,126 | ₹1,029 | ₹924 |
| 6 Aug 2021 | ₹1,049 | ₹1,052 | ₹945 |
| 27 Aug 2021 | ₹987 | ₹1,021 | ₹950 |
| 17 Sep 2021 | ₹1,012 | ₹1,028 | ₹961 |
| 8 Oct 2021 | ₹995 | ₹1,011 | ₹965 |
| 29 Oct 2021 | ₹1,067 | ₹1,006 | ₹969 |
| 18 Nov 2021 | ₹1,005 | ₹1,028 | ₹981 |
| 10 Dec 2021 | ₹993 | ₹1,000 | ₹979 |
| 31 Dec 2021 | ₹1,004 | ₹994 | ₹980 |
| 21 Jan 2022 | ₹940 | ₹998 | ₹983 |
| 11 Feb 2022 | ₹873 | ₹946 | ₹970 |
| 4 Mar 2022 | ₹734 | ₹884 | ₹948 |
| 25 Mar 2022 | ₹728 | ₹819 | ₹920 |
| 13 Apr 2022 | ₹812 | ₹807 | ₹904 |
| 6 May 2022 | ₹724 | ₹796 | ₹888 |
| 27 May 2022 | ₹675 | ₹746 | ₹860 |
| 17 Jun 2022 | ₹583 | ₹691 | ₹828 |
| 8 Jul 2022 | ₹653 | ₹665 | ₹800 |
| 29 Jul 2022 | ₹734 | ₹673 | ₹783 |
| 19 Aug 2022 | ₹759 | ₹705 | ₹779 |
| 9 Sep 2022 | ₹777 | ₹727 | ₹776 |
| 30 Sep 2022 | ₹755 | ₹741 | ₹774 |
| 21 Oct 2022 | ₹703 | ₹730 | ₹767 |
| 11 Nov 2022 | ₹642 | ₹719 | ₹759 |
| 2 Dec 2022 | ₹691 | ₹695 | ₹746 |
| 23 Dec 2022 | ₹685 | ₹703 | ₹741 |
| 13 Jan 2023 | ₹710 | ₹704 | ₹736 |
| 3 Feb 2023 | ₹683 | ₹696 | ₹730 |
| 24 Feb 2023 | ₹721 | ₹709 | ₹729 |
| 17 Mar 2023 | ₹719 | ₹715 | ₹728 |
| 6 Apr 2023 | ₹755 | ₹726 | ₹730 |
| 28 Apr 2023 | ₹736 | ₹733 | ₹732 |
| 19 May 2023 | ₹844 | ₹751 | ₹737 |
| 9 Jun 2023 | ₹933 | ₹821 | ₹760 |
| 30 Jun 2023 | ₹924 | ₹870 | ₹783 |
| 21 Jul 2023 | ₹887 | ₹894 | ₹803 |
| 11 Aug 2023 | ₹855 | ₹885 | ₹813 |
| 1 Sep 2023 | ₹888 | ₹874 | ₹819 |
| 22 Sep 2023 | ₹859 | ₹882 | ₹829 |
| 13 Oct 2023 | ₹996 | ₹910 | ₹844 |
| 3 Nov 2023 | ₹984 | ₹943 | ₹863 |
| 24 Nov 2023 | ₹962 | ₹964 | ₹880 |
| 15 Dec 2023 | ₹1,035 | ₹989 | ₹899 |
| 5 Jan 2024 | ₹1,028 | ₹998 | ₹913 |
| 25 Jan 2024 | ₹969 | ₹986 | ₹921 |
| 16 Feb 2024 | ₹869 | ₹963 | ₹924 |
| 7 Mar 2024 | ₹811 | ₹910 | ₹913 |
| 28 Mar 2024 | ₹811 | ₹868 | ₹900 |
| 19 Apr 2024 | ₹800 | ₹853 | ₹892 |
| 10 May 2024 | ₹760 | ₹821 | ₹877 |
| 31 May 2024 | ₹742 | ₹796 | ₹862 |
| 21 Jun 2024 | ₹846 | ₹814 | ₹858 |
| 12 Jul 2024 | ₹794 | ₹818 | ₹854 |
| 2 Aug 2024 | ₹828 | ₹814 | ₹848 |
| 23 Aug 2024 | ₹820 | ₹811 | ₹842 |
| 13 Sep 2024 | ₹850 | ₹822 | ₹841 |
| 4 Oct 2024 | ₹868 | ₹837 | ₹843 |
| 25 Oct 2024 | ₹853 | ₹844 | ₹844 |
| 14 Nov 2024 | ₹902 | ₹860 | ₹849 |
| 6 Dec 2024 | ₹1,013 | ₹914 | ₹866 |
| 27 Dec 2024 | ₹966 | ₹954 | ₹885 |
| 17 Jan 2025 | ₹884 | ₹942 | ₹891 |
| 7 Feb 2025 | ₹895 | ₹921 | ₹892 |
| 28 Feb 2025 | ₹829 | ₹893 | ₹888 |
| 21 Mar 2025 | ₹856 | ₹873 | ₹882 |
| 11 Apr 2025 | ₹937 | ₹889 | ₹886 |
| 2 May 2025 | ₹942 | ₹918 | ₹895 |
| 23 May 2025 | ₹1,006 | ₹945 | ₹906 |
| 13 Jun 2025 | ₹1,063 | ₹976 | ₹920 |
| 4 Jul 2025 | ₹1,092 | ₹1,012 | ₹939 |
| 25 Jul 2025 | ₹1,144 | ₹1,074 | ₹968 |
| 14 Aug 2025 | ₹1,067 | ₹1,096 | ₹989 |
| 5 Sep 2025 | ₹1,070 | ₹1,086 | ₹1,000 |
| 26 Sep 2025 | ₹1,002 | ₹1,066 | ₹1,006 |
| 17 Oct 2025 | ₹1,024 | ₹1,040 | ₹1,006 |
| 7 Nov 2025 | ₹1,034 | ₹1,041 | ₹1,010 |
| 28 Nov 2025 | ₹1,038 | ₹1,025 | ₹1,010 |
| 19 Dec 2025 | ₹1,050 | ₹1,030 | ₹1,013 |
| 9 Jan 2026 | ₹1,094 | ₹1,046 | ₹1,020 |
| 1 Feb 2026 | ₹1,088 | ₹1,060 | ₹1,027 |
| 20 Feb 2026 | ₹1,114 | ₹1,100 | ₹1,044 |
| 13 Mar 2026 | ₹977 | ₹1,086 | ₹1,048 |
| 17 Apr 2026 | ₹1,011 | ₹1,015 | ₹1,031 |
| 8 May 2026 | ₹960 | ₹990 | ₹1,021 |
| 29 May 2026 | ₹871 | ₹954 | ₹1,007 |
| 10 Jun 2026 | ₹851 | ₹929 | ₹996 |
| 19 Jun 2026 | ₹885 | ₹918 | ₹988 |
| 1 Jul 2026 | ₹932 | ₹917 | ₹983 |
| 17 Jul 2026 | ₹920 | ₹923 | ₹977 |
| 7 Aug 2026 | ₹934 | ₹924 | ₹970 |
| 28 Aug 2026 | ₹896 | ₹918 | ₹962 |
| 18 Sep 2026 | ₹870 | ₹897 | ₹950 |
| 9 Oct 2026 | ₹808 | ₹876 | ₹937 |
| 30 Oct 2026 | ₹720 | ₹827 | ₹915 |
Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Falling from Mar 2025 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from May 2023 to Mar 2024; Falling from Mar 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from May 2025 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Mar 2019; Rising from Apr 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to Jan 2022; Falling from Feb 2022 to May 2023; Rising from Jun 2023 to Mar 2024; Falling from Mar 2024 to Nov 2024; Rising from Dec 2024 to Apr 2026; Falling from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 253 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +28.6% |
| 3 Jun 2016 | +27.1% |
| 10 Jun 2016 | +26.0% |
| 17 Jun 2016 | +29.6% |
| 24 Jun 2016 | +25.6% |
| 1 Jul 2016 | +32.0% |
| 8 Jul 2016 | +21.3% |
| 15 Jul 2016 | +19.8% |
| 22 Jul 2016 | +16.6% |
| 29 Jul 2016 | +10.6% |
| 5 Aug 2016 | +9.2% |
| 12 Aug 2016 | −1.4% |
| 19 Aug 2016 | +3.2% |
| 26 Aug 2016 | +2.4% |
| 2 Sep 2016 | +1.1% |
| 9 Sep 2016 | +4.0% |
| 16 Sep 2016 | −2.0% |
| 23 Sep 2016 | +4.5% |
| 30 Sep 2016 | −2.7% |
| 7 Oct 2016 | +2.1% |
| 14 Oct 2016 | +13.1% |
| 21 Oct 2016 | +8.5% |
| 30 Oct 2016 | +15.2% |
| 4 Nov 2016 | +6.8% |
| 11 Nov 2016 | +15.2% |
| 18 Nov 2016 | −0.2% |
| 25 Nov 2016 | +8.3% |
| 2 Dec 2016 | +12.8% |
| 9 Dec 2016 | +1.3% |
| 16 Dec 2016 | −2.8% |
| 23 Dec 2016 | −5.4% |
| 30 Dec 2016 | −0.9% |
| 6 Jan 2017 | −2.4% |
| 13 Jan 2017 | −5.4% |
| 20 Jan 2017 | −0.3% |
| 27 Jan 2017 | +0.7% |
| 3 Feb 2017 | +11.8% |
| 10 Feb 2017 | +8.6% |
| 17 Feb 2017 | +16.2% |
| 23 Feb 2017 | +3.8% |
| 3 Mar 2017 | +2.4% |
| 10 Mar 2017 | −0.3% |
| 17 Mar 2017 | +7.5% |
| 24 Mar 2017 | +6.9% |
| 31 Mar 2017 | +7.6% |
| 7 Apr 2017 | +4.7% |
| 13 Apr 2017 | +1.3% |
| 21 Apr 2017 | −2.6% |
| 28 Apr 2017 | −5.7% |
| 5 May 2017 | −12.7% |
| 12 May 2017 | −8.7% |
| 19 May 2017 | −2.5% |
| 26 May 2017 | −0.9% |
| 2 Jun 2017 | +0.0% |
| 9 Jun 2017 | +6.6% |
| 16 Jun 2017 | +1.5% |
| 23 Jun 2017 | +0.8% |
| 30 Jun 2017 | −1.1% |
| 7 Jul 2017 | −1.6% |
| 14 Jul 2017 | −2.6% |
| 21 Jul 2017 | −5.2% |
| 28 Jul 2017 | −9.5% |
| 4 Aug 2017 | −2.4% |
| 11 Aug 2017 | −9.5% |
| 18 Aug 2017 | −6.9% |
| 24 Aug 2017 | −7.9% |
| 1 Sep 2017 | −7.3% |
| 8 Sep 2017 | −3.6% |
| 15 Sep 2017 | +2.2% |
| 22 Sep 2017 | +0.6% |
| 29 Sep 2017 | −3.4% |
| 6 Oct 2017 | −2.5% |
| 13 Oct 2017 | −7.4% |
| 19 Oct 2017 | −2.1% |
| 27 Oct 2017 | +2.2% |
| 3 Nov 2017 | −0.8% |
| 10 Nov 2017 | +1.6% |
| 17 Nov 2017 | −0.9% |
| 24 Nov 2017 | −0.4% |
| 1 Dec 2017 | −2.8% |
| 8 Dec 2017 | −6.9% |
| 15 Dec 2017 | −10.6% |
| 22 Dec 2017 | −0.9% |
| 29 Dec 2017 | +5.0% |
| 5 Jan 2018 | +3.9% |
| 12 Jan 2018 | +7.8% |
| 19 Jan 2018 | +5.4% |
| 25 Jan 2018 | +4.3% |
| 2 Feb 2018 | +1.1% |
| 9 Feb 2018 | −2.1% |
| 16 Feb 2018 | +0.0% |
| 23 Feb 2018 | +1.0% |
| 1 Mar 2018 | +7.6% |
| 9 Mar 2018 | +4.0% |
| 16 Mar 2018 | +9.3% |
| 23 Mar 2018 | +0.0% |
| 28 Mar 2018 | −3.0% |
| 6 Apr 2018 | +2.4% |
| 13 Apr 2018 | +9.0% |
| 20 Apr 2018 | +12.7% |
| 27 Apr 2018 | +6.5% |
| 4 May 2018 | +8.3% |
| 11 May 2018 | +18.2% |
| 18 May 2018 | +17.3% |
| 25 May 2018 | +9.4% |
| 1 Jun 2018 | +0.2% |
| 8 Jun 2018 | +0.5% |
| 15 Jun 2018 | −5.0% |
| 22 Jun 2018 | −7.2% |
| 29 Jun 2018 | −5.4% |
| 6 Jul 2018 | −12.2% |
| 13 Jul 2018 | −20.4% |
| 20 Jul 2018 | −26.4% |
| 27 Jul 2018 | −13.5% |
| 3 Aug 2018 | −20.1% |
| 10 Aug 2018 | −25.5% |
| 17 Aug 2018 | −27.8% |
| 24 Aug 2018 | −21.1% |
| 31 Aug 2018 | −16.1% |
| 7 Sep 2018 | −14.1% |
| 14 Sep 2018 | −13.8% |
| 21 Sep 2018 | −9.7% |
| 28 Sep 2018 | −6.9% |
| 5 Oct 2018 | −4.3% |
| 12 Oct 2018 | −5.5% |
| 19 Oct 2018 | +1.0% |
| 26 Oct 2018 | −13.0% |
| 2 Nov 2018 | −2.8% |
| 9 Nov 2018 | +2.5% |
| 16 Nov 2018 | +0.2% |
| 22 Nov 2018 | +0.9% |
| 30 Nov 2018 | −5.0% |
| 7 Dec 2018 | −3.9% |
| 14 Dec 2018 | −0.3% |
| 21 Dec 2018 | +0.4% |
| 28 Dec 2018 | −1.3% |
| 4 Jan 2019 | −4.0% |
| 11 Jan 2019 | +2.8% |
| 18 Jan 2019 | +1.9% |
| 25 Jan 2019 | +1.7% |
| 1 Feb 2019 | −2.3% |
| 8 Feb 2019 | −1.6% |
| 15 Feb 2019 | −0.4% |
| 22 Feb 2019 | +3.3% |
| 1 Mar 2019 | +11.8% |
| 8 Mar 2019 | +17.0% |
| 15 Mar 2019 | +8.6% |
| 22 Mar 2019 | +7.6% |
| 29 Mar 2019 | +9.3% |
| 5 Apr 2019 | +15.7% |
| 12 Apr 2019 | +15.9% |
| 18 Apr 2019 | +18.1% |
| 26 Apr 2019 | +26.5% |
| 3 May 2019 | +27.3% |
| 10 May 2019 | +18.7% |
| 17 May 2019 | +13.7% |
| 24 May 2019 | +18.7% |
| 31 May 2019 | +11.7% |
| 7 Jun 2019 | +6.3% |
| 14 Jun 2019 | +11.6% |
| 21 Jun 2019 | +11.6% |
| 28 Jun 2019 | +5.5% |
| 5 Jul 2019 | +4.7% |
| 12 Jul 2019 | +2.6% |
| 19 Jul 2019 | +3.4% |
| 26 Jul 2019 | +2.2% |
| 2 Aug 2019 | −2.2% |
| 9 Aug 2019 | +3.4% |
| 16 Aug 2019 | +5.4% |
| 23 Aug 2019 | −3.4% |
| 30 Aug 2019 | −0.2% |
| 6 Sep 2019 | −3.5% |
| 13 Sep 2019 | +1.6% |
| 20 Sep 2019 | −2.4% |
| 27 Sep 2019 | +2.0% |
| 4 Oct 2019 | −4.7% |
| 11 Oct 2019 | −4.0% |
| 18 Oct 2019 | −4.3% |
| 27 Oct 2019 | −7.1% |
| 1 Nov 2019 | +0.9% |
| 8 Nov 2019 | −1.8% |
| 15 Nov 2019 | −2.4% |
| 22 Nov 2019 | +0.6% |
| 29 Nov 2019 | −0.8% |
| 6 Dec 2019 | +4.2% |
| 13 Dec 2019 | −6.6% |
| 20 Dec 2019 | −5.4% |
| 27 Dec 2019 | −8.0% |
| 3 Jan 2020 | −1.3% |
| 10 Jan 2020 | +4.9% |
| 17 Jan 2020 | +3.5% |
| 24 Jan 2020 | +12.2% |
| 1 Feb 2020 | −7.0% |
| 7 Feb 2020 | −4.5% |
| 14 Feb 2020 | −1.1% |
| 20 Feb 2020 | +3.4% |
| 28 Feb 2020 | +1.5% |
| 6 Mar 2020 | +3.5% |
| 13 Mar 2020 | +13.4% |
| 20 Mar 2020 | +10.1% |
| 27 Mar 2020 | −0.9% |
| 3 Apr 2020 | −10.9% |
| 9 Apr 2020 | −12.3% |
| 17 Apr 2020 | −9.6% |
| 24 Apr 2020 | −15.9% |
| 30 Apr 2020 | −3.8% |
| 8 May 2020 | −11.1% |
| 15 May 2020 | −2.1% |
| 22 May 2020 | −7.9% |
| 29 May 2020 | −10.2% |
| 5 Jun 2020 | −9.3% |
| 12 Jun 2020 | −20.7% |
| 19 Jun 2020 | −17.7% |
| 26 Jun 2020 | +0.5% |
| 3 Jul 2020 | +12.5% |
| 10 Jul 2020 | +12.4% |
| 17 Jul 2020 | +2.0% |
| 24 Jul 2020 | +11.4% |
| 31 Jul 2020 | +5.2% |
| 7 Aug 2020 | +11.7% |
| 14 Aug 2020 | −8.8% |
| 21 Aug 2020 | +1.9% |
| 28 Aug 2020 | +3.2% |
| 4 Sep 2020 | +1.2% |
| 11 Sep 2020 | −5.9% |
| 18 Sep 2020 | +7.4% |
| 25 Sep 2020 | +1.1% |
| 1 Oct 2020 | +6.5% |
| 9 Oct 2020 | +6.8% |
| 16 Oct 2020 | +10.1% |
| 23 Oct 2020 | +7.9% |
| 30 Oct 2020 | +7.7% |
| 6 Nov 2020 | +10.1% |
| 14 Nov 2020 | +13.1% |
| 20 Nov 2020 | +6.2% |
| 27 Nov 2020 | +9.9% |
| 4 Dec 2020 | +3.9% |
| 11 Dec 2020 | +2.7% |
| 18 Dec 2020 | −9.1% |
| 24 Dec 2020 | −13.6% |
| 1 Jan 2021 | −15.0% |
| 8 Jan 2021 | −12.8% |
| 15 Jan 2021 | −18.4% |
| 22 Jan 2021 | −16.7% |
| 29 Jan 2021 | −26.7% |
| 5 Feb 2021 | −16.1% |
| 12 Feb 2021 | −6.7% |
| 19 Feb 2021 | −4.9% |
| 26 Feb 2021 | −9.0% |
| 5 Mar 2021 | +0.1% |
| 12 Mar 2021 | +10.1% |
| 19 Mar 2021 | +4.4% |
| 26 Mar 2021 | +16.3% |
| 1 Apr 2021 | +22.9% |
| 9 Apr 2021 | +25.4% |
| 16 Apr 2021 | +23.3% |
| 23 Apr 2021 | +10.0% |
| 30 Apr 2021 | +24.2% |
| 7 May 2021 | +9.9% |
| 14 May 2021 | −4.3% |
| 21 May 2021 | −1.5% |
| 28 May 2021 | −4.7% |
| 4 Jun 2021 | −7.8% |
| 11 Jun 2021 | −11.5% |
| 18 Jun 2021 | −2.9% |
| 25 Jun 2021 | −1.2% |
| 2 Jul 2021 | −10.9% |
| 9 Jul 2021 | −11.1% |
| 16 Jul 2021 | −0.8% |
| 23 Jul 2021 | +5.7% |
| 30 Jul 2021 | −1.6% |
| 6 Aug 2021 | −1.7% |
| 13 Aug 2021 | −4.9% |
| 20 Aug 2021 | −11.6% |
| 27 Aug 2021 | −7.0% |
| 3 Sep 2021 | −4.5% |
| 9 Sep 2021 | −4.2% |
| 17 Sep 2021 | −12.6% |
| 24 Sep 2021 | −18.5% |
| 1 Oct 2021 | −12.9% |
| 8 Oct 2021 | −23.1% |
| 14 Oct 2021 | −27.0% |
| 22 Oct 2021 | −26.0% |
| 29 Oct 2021 | −11.8% |
| 4 Nov 2021 | −8.3% |
| 12 Nov 2021 | −0.8% |
| 18 Nov 2021 | −1.9% |
| 26 Nov 2021 | −5.1% |
| 3 Dec 2021 | −11.0% |
| 10 Dec 2021 | −5.6% |
| 17 Dec 2021 | −0.8% |
| 24 Dec 2021 | +3.7% |
| 31 Dec 2021 | −0.4% |
| 7 Jan 2022 | +3.1% |
| 14 Jan 2022 | +2.4% |
| 21 Jan 2022 | +1.8% |
| 28 Jan 2022 | −20.3% |
| 4 Feb 2022 | −15.5% |
| 11 Feb 2022 | −13.9% |
| 18 Feb 2022 | −13.2% |
| 25 Feb 2022 | −14.4% |
| 4 Mar 2022 | −15.6% |
| 11 Mar 2022 | −22.6% |
| 17 Mar 2022 | −22.9% |
| 25 Mar 2022 | −26.8% |
| 1 Apr 2022 | −22.5% |
| 8 Apr 2022 | −17.6% |
| 13 Apr 2022 | −15.7% |
| 22 Apr 2022 | −13.3% |
| 29 Apr 2022 | −0.7% |
| 6 May 2022 | −9.7% |
| 13 May 2022 | −15.7% |
| 20 May 2022 | −11.0% |
| 27 May 2022 | −12.4% |
| 3 Jun 2022 | −13.3% |
| 10 Jun 2022 | −9.5% |
| 17 Jun 2022 | −12.0% |
| 24 Jun 2022 | −6.1% |
| 1 Jul 2022 | −5.3% |
| 8 Jul 2022 | −10.3% |
| 15 Jul 2022 | −16.2% |
| 22 Jul 2022 | −10.8% |
| 29 Jul 2022 | −11.0% |
| 5 Aug 2022 | −4.3% |
| 12 Aug 2022 | −0.9% |
| 19 Aug 2022 | −1.8% |
| 26 Aug 2022 | +1.8% |
| 2 Sep 2022 | +8.3% |
| 9 Sep 2022 | +10.3% |
| 16 Sep 2022 | +13.2% |
| 23 Sep 2022 | +10.8% |
| 30 Sep 2022 | +6.9% |
| 7 Oct 2022 | +4.9% |
| 14 Oct 2022 | +2.1% |
| 21 Oct 2022 | −5.2% |
| 28 Oct 2022 | −9.0% |
| 4 Nov 2022 | −7.9% |
| 11 Nov 2022 | −16.3% |
| 18 Nov 2022 | −16.5% |
| 25 Nov 2022 | −16.1% |
| 2 Dec 2022 | −11.2% |
| 9 Dec 2022 | −8.1% |
| 16 Dec 2022 | −7.5% |
| 23 Dec 2022 | −11.9% |
| 30 Dec 2022 | −10.0% |
| 6 Jan 2023 | −6.3% |
| 13 Jan 2023 | −0.9% |
| 20 Jan 2023 | +0.1% |
| 27 Jan 2023 | −2.5% |
| 3 Feb 2023 | −2.5% |
| 10 Feb 2023 | +18.4% |
| 17 Feb 2023 | +17.7% |
| 24 Feb 2023 | +17.7% |
| 3 Mar 2023 | +12.2% |
| 10 Mar 2023 | +10.2% |
| 17 Mar 2023 | +7.5% |
| 24 Mar 2023 | +15.7% |
| 31 Mar 2023 | +12.5% |
| 6 Apr 2023 | +8.1% |
| 13 Apr 2023 | +9.1% |
| 21 Apr 2023 | +4.1% |
| 28 Apr 2023 | +10.1% |
| 5 May 2023 | +8.5% |
| 12 May 2023 | +2.1% |
| 19 May 2023 | +9.5% |
| 26 May 2023 | +14.0% |
| 2 Jun 2023 | +17.3% |
| 9 Jun 2023 | +15.5% |
| 16 Jun 2023 | +19.0% |
| 23 Jun 2023 | +11.5% |
| 30 Jun 2023 | +9.3% |
| 7 Jul 2023 | +11.3% |
| 14 Jul 2023 | +10.0% |
| 21 Jul 2023 | +9.1% |
| 28 Jul 2023 | +9.2% |
| 4 Aug 2023 | +5.2% |
| 11 Aug 2023 | +1.9% |
| 18 Aug 2023 | −8.3% |
| 25 Aug 2023 | −10.0% |
| 1 Sep 2023 | −10.9% |
| 8 Sep 2023 | −12.2% |
| 15 Sep 2023 | −12.6% |
| 22 Sep 2023 | −14.2% |
| 29 Sep 2023 | −4.7% |
| 6 Oct 2023 | −2.1% |
| 13 Oct 2023 | +5.2% |
| 20 Oct 2023 | +13.3% |
| 27 Oct 2023 | +11.2% |
| 3 Nov 2023 | +10.7% |
| 12 Nov 2023 | +10.9% |
| 17 Nov 2023 | +14.1% |
| 24 Nov 2023 | +7.0% |
| 1 Dec 2023 | +5.1% |
| 8 Dec 2023 | +5.9% |
| 15 Dec 2023 | +8.0% |
| 22 Dec 2023 | +2.8% |
| 29 Dec 2023 | −1.0% |
| 5 Jan 2024 | −3.9% |
| 12 Jan 2024 | −12.6% |
| 20 Jan 2024 | −19.8% |
| 25 Jan 2024 | −18.7% |
| 2 Feb 2024 | −15.6% |
| 9 Feb 2024 | −21.7% |
| 16 Feb 2024 | −27.9% |
| 23 Feb 2024 | −21.6% |
| 2 Mar 2024 | −21.6% |
| 7 Mar 2024 | −25.2% |
| 15 Mar 2024 | −26.6% |
| 22 Mar 2024 | −21.8% |
| 28 Mar 2024 | −27.0% |
| 5 Apr 2024 | −25.5% |
| 12 Apr 2024 | −20.5% |
| 19 Apr 2024 | −23.0% |
| 26 Apr 2024 | −23.7% |
| 3 May 2024 | −25.2% |
| 10 May 2024 | −19.8% |
| 18 May 2024 | −15.6% |
| 24 May 2024 | −16.5% |
| 31 May 2024 | −18.9% |
| 7 Jun 2024 | −9.2% |
| 14 Jun 2024 | −5.4% |
| 21 Jun 2024 | −6.9% |
| 28 Jun 2024 | −7.7% |
| 5 Jul 2024 | −13.6% |
| 12 Jul 2024 | −18.8% |
| 19 Jul 2024 | −13.4% |
| 26 Jul 2024 | −8.2% |
| 2 Aug 2024 | −3.2% |
| 9 Aug 2024 | −4.1% |
| 16 Aug 2024 | −7.0% |
| 23 Aug 2024 | −5.7% |
| 30 Aug 2024 | −0.7% |
| 6 Sep 2024 | −7.4% |
| 13 Sep 2024 | −9.7% |
| 20 Sep 2024 | −9.8% |
| 27 Sep 2024 | −3.0% |
| 4 Oct 2024 | +4.8% |
| 11 Oct 2024 | +6.5% |
| 18 Oct 2024 | +9.8% |
| 25 Oct 2024 | +6.3% |
| 1 Nov 2024 | +7.0% |
| 8 Nov 2024 | +11.6% |
| 14 Nov 2024 | +17.9% |
| 22 Nov 2024 | +19.2% |
| 29 Nov 2024 | +24.8% |
| 6 Dec 2024 | +22.8% |
| 13 Dec 2024 | +26.4% |
| 20 Dec 2024 | +26.1% |
| 27 Dec 2024 | +19.7% |
| 3 Jan 2025 | +19.3% |
| 10 Jan 2025 | +15.3% |
| 17 Jan 2025 | +10.2% |
| 24 Jan 2025 | +10.8% |
| 1 Feb 2025 | +5.9% |
| 7 Feb 2025 | +7.9% |
| 14 Feb 2025 | −0.6% |
| 21 Feb 2025 | +0.2% |
| 28 Feb 2025 | −6.0% |
| 7 Mar 2025 | −0.7% |
| 13 Mar 2025 | −14.0% |
| 21 Mar 2025 | −8.2% |
| 28 Mar 2025 | −2.2% |
| 4 Apr 2025 | +4.0% |
| 11 Apr 2025 | +2.9% |
| 17 Apr 2025 | +5.5% |
| 25 Apr 2025 | +5.3% |
| 2 May 2025 | +3.7% |
| 9 May 2025 | −2.6% |
| 16 May 2025 | +9.2% |
| 23 May 2025 | +6.5% |
| 30 May 2025 | +5.1% |
| 6 Jun 2025 | +0.1% |
| 13 Jun 2025 | +22.7% |
| 20 Jun 2025 | +8.8% |
| 27 Jun 2025 | +6.9% |
| 4 Jul 2025 | +0.3% |
| 11 Jul 2025 | +12.1% |
| 18 Jul 2025 | +14.0% |
| 25 Jul 2025 | +13.6% |
| 1 Aug 2025 | +19.5% |
| 8 Aug 2025 | +13.2% |
| 14 Aug 2025 | +4.4% |
| 22 Aug 2025 | +6.7% |
| 29 Aug 2025 | +7.0% |
| 5 Sep 2025 | +7.6% |
| 12 Sep 2025 | −5.2% |
| 19 Sep 2025 | +4.7% |
| 26 Sep 2025 | −2.4% |
| 3 Oct 2025 | −7.5% |
| 10 Oct 2025 | −10.3% |
| 17 Oct 2025 | −12.8% |
| 24 Oct 2025 | −12.5% |
| 31 Oct 2025 | −13.7% |
| 7 Nov 2025 | −8.6% |
| 14 Nov 2025 | −11.4% |
| 21 Nov 2025 | −11.1% |
| 28 Nov 2025 | −4.6% |
| 5 Dec 2025 | −6.9% |
| 12 Dec 2025 | +2.1% |
| 19 Dec 2025 | −3.3% |
| 26 Dec 2025 | +2.0% |
| 2 Jan 2026 | +2.8% |
| 9 Jan 2026 | +7.0% |
| 16 Jan 2026 | +8.6% |
| 23 Jan 2026 | +4.4% |
| 1 Feb 2026 | +5.2% |
| 6 Feb 2026 | +12.6% |
| 13 Feb 2026 | +17.9% |
| 20 Feb 2026 | +12.5% |
| 27 Feb 2026 | +14.4% |
| 6 Mar 2026 | +11.8% |
| 13 Mar 2026 | −0.7% |
| 20 Mar 2026 | −2.0% |
| 27 Mar 2026 | −2.1% |
| 17 Apr 2026 | −0.1% |
| 24 Apr 2026 | −9.1% |
| 30 Apr 2026 | −14.1% |
| 8 May 2026 | −6.7% |
| 15 May 2026 | −11.9% |
| 22 May 2026 | −16.5% |
| 29 May 2026 | −19.7% |
| 4 Jun 2026 | −17.2% |
| 5 Jun 2026 | −22.3% |
| 10 Jun 2026 | −22.4% |
| 12 Jun 2026 | −13.0% |
| 17 Jun 2026 | −11.1% |
| 19 Jun 2026 | −13.3% |
| 24 Jun 2026 | −10.2% |
| 25 Jun 2026 | −5.9% |
| 1 Jul 2026 | −1.1% |
| 3 Jul 2026 | −4.7% |
| 10 Jul 2026 | −0.8% |
| 17 Jul 2026 | −2.5% |
| 24 Jul 2026 | +3.9% |
| 31 Jul 2026 | +0.2% |
| 7 Aug 2026 | +0.5% |
| 14 Aug 2026 | +2.1% |
| 21 Aug 2026 | −2.0% |
| 28 Aug 2026 | −1.5% |
| 4 Sep 2026 | −0.6% |
| 11 Sep 2026 | −4.1% |
| 18 Sep 2026 | −4.2% |
| 25 Sep 2026 | −3.9% |
| 1 Oct 2026 | −6.1% |
| 9 Oct 2026 | −7.9% |
| 16 Oct 2026 | −7.9% |
| 23 Oct 2026 | −12.7% |
| 30 Oct 2026 | −15.0% |
Over the last 11 years the share price moved +102% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at The Ramco Cements this quarter?
Three changes stood out: profit fell in the June 2026 quarter, indian funds and insurers (DIIs) raised their stake for 3 quarters in a row and revenue up on a year earlier for 4 quarters in a row.
Profit fell in the June 2026 quarter
Profit was ₹31 crore, -63.5% on a year earlier (₹85 crore), after 4 quarters of growth.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 28.2% to 30.1% of the company by the September 2026 quarter.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹2,273 crore, +9.6% on a year earlier.
What are The Ramco Cements' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), The Ramco Cements reported revenue of ₹2,273 crore, up 9.6% from ₹2,074 crore a year earlier, and a profit of ₹31.0 crore, down 63.5% from ₹85.0 crore.
The Ramco Cements results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,273 crore | ₹2,074 crore | +9.6% |
| Profit | ₹31.0 crore | ₹85.0 crore | −63.5% |
| Earnings per share | ₹1.32 | ₹3.60 | −63.3% |
| Operating margin | 13.0% | 19.0% | −6.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the The Ramco Cements share price history?
The Ramco Cements closed at ₹719.65 on 30 October 2026, down 31.1% from ₹1,044.45 a year earlier (31 October 2025) and down 32.5% over five years. Its highest weekly close since February 2016 was ₹1,160.90 on 6 February 2026.
The Ramco Cements share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹739.40 | −2.7% |
| 1 month ago · 1 Oct 2026 | ₹830.85 | −13.4% |
| 6 months ago · 30 Apr 2026 | ₹935.10 | −23.0% |
| 1 year ago · 31 Oct 2025 | ₹1,044.45 | −31.1% |
| 3 years ago · 27 Oct 2023 | ₹972.65 | −26.0% |
| 5 years ago · 29 Oct 2021 | ₹1,066.50 | −32.5% |
| 10 years ago · 30 Oct 2016 | ₹634.55 | +13.4% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹356.85 | +101.7% |
| Highest weekly close since February 2016 · 6 Feb 2026 | ₹1,160.90 | −38.0% |
| 52-week high (weekly close) · 17 Feb 2026 | ₹1,164.30 | −38.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹719.65 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 26 February 2016 to 30 October 2026.
What is the latest news on The Ramco Cements?
30 Oct 2026: The Ramco Cements closed at ₹719.65, down 2.7% on the week and down 13.4% on the month. 13 Aug 2026: ex-date for a dividend of ₹2.50 a share.
Earlier
- Results for April to June 2026: Revenue up 9.6% and profit down 63.5% on a year earlier.
What dividend does The Ramco Cements pay?
The Ramco Cements paid ₹2.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.35% at the ₹719.65 close on 30 October 2026. The last was a dividend of ₹2.50 a share, ex-date 13 August 2026.
The Ramco Cements dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 13 Aug 2026Dividend | ₹2.50 | Dividend | same day |
| 6 Aug 2025Dividend | ₹2 | Dividend | same day |
| 9 Aug 2024Dividend | ₹2.50 | Dividend | same day |
| 3 Aug 2023Dividend | ₹2 | Dividend | same day |
| 2 Aug 2022Dividend | ₹3 | Dividend | 3 Aug 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. The Ramco Cements Ltd paid out 8% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is The Ramco Cements on?
The Ramco Cements is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is The Ramco Cements profitable?
The Ramco Cements Ltd earned ₹31.0 Cr of net profit in the Jun 2026 quarter, −63.5% on the same quarter a year earlier. Full-year FY26 profit was ₹699 Cr. Over 10 years profit has grown 2.5% a year on average. That is 1.4% of the quarter's revenue. The same quarter a year earlier earned ₹85.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹699 Cr (+158.9% on the year before).
FY26 profit ₹699 Cr (+158.9% on the year before), 2.5% a year over 10 years
- Net profit ₹699
| Quarter | Net profit |
|---|---|
| FY16 | ₹545 |
| FY17 | ₹664 |
| FY18 | ₹566 |
| FY19 | ₹511 |
| FY20 | ₹605 |
| FY21 | ₹784 |
| FY22 | ₹882 |
| FY23 | ₹315 |
| FY24 | ₹356 |
| FY25 | ₹270 |
| FY26 | ₹699 |
Growth on a year earlier
- Growth on a year earlier 158.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 120.6% |
| FY17 | 21.8% |
| FY18 | −14.8% |
| FY19 | −9.7% |
| FY20 | 18.4% |
| FY21 | 29.6% |
| FY22 | 12.5% |
| FY23 | −64.3% |
| FY24 | 13% |
| FY25 | −24.2% |
| FY26 | 158.9% |
Jun 2026: ₹31.0 Cr (−63.5% on a year earlier)
- Net profit (quarterly) ₹31.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹72 |
| Dec 2023 | ₹82 |
| Mar 2024 | ₹129 |
| Jun 2024 | ₹37 |
| Sep 2024 | ₹26 |
| Dec 2024 | ₹182 |
| Mar 2025 | ₹26 |
| Jun 2025 | ₹85 |
| Sep 2025 | ₹78 |
| Dec 2025 | ₹386 |
| Mar 2026 | ₹151 |
| Jun 2026 | ₹31 |
Growth on a year earlier
- Growth on a year earlier −63.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 554.5% |
| Dec 2023 | 60.8% |
| Mar 2024 | −14.6% |
| Jun 2024 | −50% |
| Sep 2024 | −63.9% |
| Dec 2024 | 122% |
| Mar 2025 | −79.8% |
| Jun 2025 | 129.7% |
| Sep 2025 | 200% |
| Dec 2025 | 112.1% |
| Mar 2026 | 480.8% |
| Jun 2026 | −63.5% |
Why profit moved: revenue changed +9.6% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +182.4% and revenue +8.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does The Ramco Cements make, and is it growing?
The Ramco Cements Ltd reported ₹2,273 Cr of revenue in the Jun 2026 quarter, +9.6% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 9.7% a year on average. The last full year, FY26, came in at ₹9,029 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹9,228 Cr.
FY26 revenue was ₹9,029 Cr, +6.0% on the year before.
FY26 revenue ₹9,029 Cr (+6.0% on the year before), 9.7% a year over 10 years
- Revenue ₹9,029
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,582 |
| FY17 | ₹3,967 |
| FY18 | ₹4,425 |
| FY19 | ₹5,162 |
| FY20 | ₹5,389 |
| FY21 | ₹5,291 |
| FY22 | ₹6,004 |
| FY23 | ₹8,157 |
| FY24 | ₹9,376 |
| FY25 | ₹8,518 |
| FY26 | ₹9,029 |
Growth on a year earlier
- Growth on a year earlier 6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2% |
| FY17 | 10.7% |
| FY18 | 11.5% |
| FY19 | 16.7% |
| FY20 | 4.4% |
| FY21 | −1.8% |
| FY22 | 13.5% |
| FY23 | 35.9% |
| FY24 | 14.9% |
| FY25 | −9.2% |
| FY26 | 6% |
Jun 2026: ₹2,273 Cr (+9.6% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹2,273
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,341 |
| Dec 2023 | ₹2,111 |
| Mar 2024 | ₹2,678 |
| Jun 2024 | ₹2,094 |
| Sep 2024 | ₹2,044 |
| Dec 2024 | ₹1,983 |
| Mar 2025 | ₹2,397 |
| Jun 2025 | ₹2,074 |
| Sep 2025 | ₹2,239 |
| Dec 2025 | ₹2,106 |
| Mar 2026 | ₹2,610 |
| Jun 2026 | ₹2,273 |
Growth on a year earlier
- Growth on a year earlier 9.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 31.2% |
| Dec 2023 | 4.9% |
| Mar 2024 | 4.1% |
| Jun 2024 | −6.8% |
| Sep 2024 | −12.7% |
| Dec 2024 | −6.1% |
| Mar 2025 | −10.5% |
| Jun 2025 | −1% |
| Sep 2025 | 9.5% |
| Dec 2025 | 6.2% |
| Mar 2026 | 8.9% |
| Jun 2026 | 9.6% |
Recent pace: the last four quarters grew +8.6% on average, against 9.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.6%, against +0.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +102.5%, against +42.1% a year (accelerating).
How much of every ₹100 of sales does The Ramco Cements keep?
The Ramco Cements Ltd's operating margin was 13.0% in the Jun 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 14.0% and 30.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.7 percentage points on the year while gross margin changed −3.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 16.0%, within a range of 14.0% to 30.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 20% |
| FY16 | 30% |
| FY17 | 30% |
| FY18 | 25% |
| FY19 | 20% |
| FY20 | 21% |
| FY21 | 29% |
| FY22 | 22% |
| FY23 | 15% |
| FY24 | 17% |
| FY25 | 14% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.0 pts |
| FY16 | +10.0 pts |
| FY17 | 0.0 pts |
| FY18 | −5.0 pts |
| FY19 | −5.0 pts |
| FY20 | +1.0 pts |
| FY21 | +8.0 pts |
| FY22 | −7.0 pts |
| FY23 | −7.0 pts |
| FY24 | +2.0 pts |
| FY25 | −3.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 13.0% (−6.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 19% |
| Mar 2024 | 16% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 14% |
| Mar 2025 | 13% |
| Jun 2025 | 19% |
| Sep 2025 | 17% |
| Dec 2025 | 13% |
| Mar 2026 | 14% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +7.0 pts |
| Dec 2023 | +5.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −5.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −6.0 pts |
Is The Ramco Cements' profit turning into cash?
Over the last 3 years, 370% of The Ramco Cements Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,611 Cr of operating cash against ₹699 Cr of profit. After ₹918 Cr of spending on assets, ₹693 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,611 Cr against profit ₹699 Cr; 370% of 3 years' profit came in as cash
- Operating cash ₹1,611
- Net profit ₹699
- Free cash ₹693
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,089 | ₹545 | ₹756 |
| FY17 | ₹1,117 | ₹664 | ₹673 |
| FY18 | ₹1,124 | ₹566 | ₹663 |
| FY19 | ₹793 | ₹511 | −₹262 |
| FY20 | ₹748 | ₹605 | −₹1,205 |
| FY21 | ₹1,892 | ₹784 | ₹91 |
| FY22 | ₹1,135 | ₹882 | −₹741 |
| FY23 | ₹1,412 | ₹315 | −₹469 |
| FY24 | ₹1,898 | ₹356 | ₹3 |
| FY25 | ₹1,399 | ₹270 | ₹405 |
| FY26 | ₹1,611 | ₹699 | ₹693 |
FY26: operating cash was 230% of profit (370% over three years)
- Operating cash as % of profit 230%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 200% | 100% |
| FY17 | 168% | 100% |
| FY18 | 199% | 100% |
| FY19 | 155% | 100% |
| FY20 | 124% | 100% |
| FY21 | 241% | 100% |
| FY22 | 129% | 100% |
| FY23 | 300% | 100% |
| FY24 | 300% | 100% |
| FY25 | 300% | 100% |
| FY26 | 230% | 100% |
Why 370% of profit came in as cash: the cash cycle got 125 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does The Ramco Cements' cash go?
The Ramco Cements Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 0 days in FY26, down from 125 days in FY21. It spent ₹3,807 Cr on assets over the last 3 years. Customers take 32 days to pay, and stock sits for 196 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹9,029 Cr, each day of that cycle ties up about ₹24.7 Cr, so roughly ₹0.0 Cr is tied up in the business at any time.
FY26: customers took 32 days to pay and stock sat for 196 days, about 6.4 months of sales sitting as stock, for a full cycle of 0 days, shorter than FY21's 125.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 196 days. Customers pay about 32 days after that. Suppliers are paid at 228 days. Together that makes the 0-day cycle.
FY26: a 0-day cash cycle, −125 days compared with FY21
- Cash cycle 0d
- Inventory days 196d
- Debtor days 32d
- Payable days 228d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 300d | 363d | 30d | 93d |
| FY15 | 195d | 280d | 38d | 123d |
| FY16 | 256d | 341d | 48d | 133d |
| FY17 | 225d | 314d | 51d | 140d |
| FY18 | 179d | 273d | 37d | 130d |
| FY19 | 165d | 242d | 35d | 111d |
| FY20 | 163d | 270d | 36d | 143d |
| FY21 | 125d | 253d | 26d | 154d |
| FY22 | 165d | 342d | 21d | 199d |
| FY23 | 87d | 240d | 21d | 174d |
| FY24 | 31d | 209d | 33d | 211d |
| FY25 | 48d | 215d | 31d | 199d |
| FY26 | 0d | 196d | 32d | 228d |
Spending on assets: ₹3,807 Cr over the last 3 years, against ₹2,081 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹990 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹918 Cr, work in progress ₹990 Cr, a build-out
- Capex ₹918
- Work-in-progress ₹990
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹333 | ₹147 |
| FY17 | ₹444 | ₹120 |
| FY18 | ₹461 | ₹175 |
| FY19 | ₹1,055 | ₹853 |
| FY20 | ₹1,953 | ₹1,840 |
| FY21 | ₹1,801 | ₹2,355 |
| FY22 | ₹1,876 | ₹3,034 |
| FY23 | ₹1,881 | ₹1,987 |
| FY24 | ₹1,895 | ₹1,378 |
| FY25 | ₹994 | ₹1,386 |
| FY26 | ₹918 | ₹990 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is The Ramco Cements' P/E ratio, and how does it compare with its own history?
The Ramco Cements Ltd's P/E is 89.2×, near the high end of its own history: higher than 86% of past readings. Its usual P/E (the middle reading) is 30.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 89.2× against a usual 30.7×: near the high end of its own history: higher than 86% of past readings
- P/E 89.2×
- Median 30.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 19.3× | 30.7× |
| 4 Mar 2016 | 19.5× | 30.7× |
| 23 Mar 2016 | 21.9× | 30.7× |
| 13 Apr 2016 | 18.7× | 30.7× |
| 6 May 2016 | 20.2× | 30.7× |
| 27 May 2016 | 21.2× | 30.7× |
| 17 Jun 2016 | 23.4× | 30.7× |
| 8 Jul 2016 | 25.2× | 30.7× |
| 29 Jul 2016 | 24.0× | 30.7× |
| 19 Aug 2016 | 24.7× | 30.7× |
| 9 Sep 2016 | 25.7× | 30.7× |
| 30 Sep 2016 | 26.0× | 30.7× |
| 21 Oct 2016 | 27.3× | 30.7× |
| 11 Nov 2016 | 25.6× | 30.7× |
| 2 Dec 2016 | 25.4× | 30.7× |
| 23 Dec 2016 | 23.1× | 30.7× |
| 13 Jan 2017 | 26.4× | 30.7× |
| 3 Feb 2017 | 30.7× | 30.7× |
| 23 Feb 2017 | 28.5× | 30.7× |
| 17 Mar 2017 | 27.7× | 30.7× |
| 7 Apr 2017 | 29.4× | 30.7× |
| 28 Apr 2017 | 30.0× | 30.7× |
| 19 May 2017 | 30.2× | 30.7× |
| 9 Jun 2017 | 31.1× | 30.7× |
| 30 Jun 2017 | 30.1× | 30.7× |
| 21 Jul 2017 | 24.2× | 30.7× |
| 11 Aug 2017 | 23.6× | 30.7× |
| 1 Sep 2017 | 24.6× | 30.7× |
| 22 Sep 2017 | 25.2× | 30.7× |
| 13 Oct 2017 | 24.4× | 30.7× |
| 3 Nov 2017 | 25.7× | 30.7× |
| 24 Nov 2017 | 25.2× | 30.7× |
| 15 Dec 2017 | 25.1× | 30.7× |
| 5 Jan 2018 | 28.5× | 30.7× |
| 25 Jan 2018 | 27.9× | 30.7× |
| 16 Feb 2018 | 25.8× | 30.7× |
| 9 Mar 2018 | 25.8× | 30.7× |
| 28 Mar 2018 | 25.8× | 30.7× |
| 20 Apr 2018 | 30.1× | 30.7× |
| 11 May 2018 | 29.9× | 30.7× |
| 1 Jun 2018 | 27.3× | 30.7× |
| 22 Jun 2018 | 24.9× | 30.7× |
| 13 Jul 2018 | 27.4× | 30.7× |
| 3 Aug 2018 | 28.3× | 30.7× |
| 24 Aug 2018 | 28.4× | 30.7× |
| 14 Sep 2018 | 27.2× | 30.7× |
| 5 Oct 2018 | 26.1× | 30.7× |
| 26 Oct 2018 | 23.4× | 30.7× |
| 16 Nov 2018 | 25.8× | 30.7× |
| 7 Dec 2018 | 24.8× | 30.7× |
| 28 Dec 2018 | 26.6× | 30.7× |
| 18 Jan 2019 | 26.0× | 30.7× |
| 8 Feb 2019 | 25.5× | 30.7× |
| 1 Mar 2019 | 28.7× | 30.7× |
| 22 Mar 2019 | 29.6× | 30.7× |
| 12 Apr 2019 | 32.1× | 30.7× |
| 3 May 2019 | 32.6× | 30.7× |
| 24 May 2019 | 34.0× | 30.7× |
| 14 Jun 2019 | 32.6× | 30.7× |
| 5 Jul 2019 | 32.4× | 30.7× |
| 26 Jul 2019 | 34.7× | 30.7× |
| 16 Aug 2019 | 29.8× | 30.7× |
| 6 Sep 2019 | 28.8× | 30.7× |
| 27 Sep 2019 | 30.9× | 30.7× |
| 18 Oct 2019 | 30.8× | 30.7× |
| 8 Nov 2019 | 29.8× | 30.7× |
| 29 Nov 2019 | 30.0× | 30.7× |
| 20 Dec 2019 | 28.4× | 30.7× |
| 10 Jan 2020 | 30.6× | 30.7× |
| 1 Feb 2020 | 28.7× | 30.7× |
| 20 Feb 2020 | 30.3× | 30.7× |
| 13 Mar 2020 | 24.7× | 30.7× |
| 3 Apr 2020 | 17.8× | 30.7× |
| 24 Apr 2020 | 20.2× | 30.7× |
| 15 May 2020 | 21.6× | 30.7× |
| 5 Jun 2020 | 23.8× | 30.7× |
| 26 Jun 2020 | 25.1× | 30.7× |
| 17 Jul 2020 | 25.8× | 30.7× |
| 7 Aug 2020 | 26.8× | 30.7× |
| 28 Aug 2020 | 32.2× | 30.7× |
| 18 Sep 2020 | 33.3× | 30.7× |
| 9 Oct 2020 | 34.5× | 30.7× |
| 30 Oct 2020 | 35.6× | 30.7× |
| 20 Nov 2020 | 33.6× | 30.7× |
| 11 Dec 2020 | 33.3× | 30.7× |
| 1 Jan 2021 | 31.3× | 30.7× |
| 22 Jan 2021 | 31.9× | 30.7× |
| 12 Feb 2021 | 31.8× | 30.7× |
| 5 Mar 2021 | 33.5× | 30.7× |
| 26 Mar 2021 | 31.8× | 30.7× |
| 16 Apr 2021 | 33.6× | 30.7× |
| 7 May 2021 | 32.0× | 30.7× |
| 28 May 2021 | 28.9× | 30.7× |
| 18 Jun 2021 | 30.7× | 30.7× |
| 9 Jul 2021 | 32.8× | 30.7× |
| 30 Jul 2021 | 30.8× | 30.7× |
| 20 Aug 2021 | 27.0× | 30.7× |
| 9 Sep 2021 | 29.8× | 30.7× |
| 1 Oct 2021 | 27.9× | 30.7× |
| 22 Oct 2021 | 27.2× | 30.7× |
| 12 Nov 2021 | 22.7× | 30.7× |
| 3 Dec 2021 | 20.2× | 30.7× |
| 24 Dec 2021 | 21.1× | 30.7× |
| 14 Jan 2022 | 21.5× | 30.7× |
| 4 Feb 2022 | 21.3× | 30.7× |
| 25 Feb 2022 | 18.8× | 30.7× |
| 17 Mar 2022 | 18.3× | 30.7× |
| 8 Apr 2022 | 19.6× | 30.7× |
| 29 Apr 2022 | 19.2× | 30.7× |
| 20 May 2022 | 16.7× | 30.7× |
| 10 Jun 2022 | 16.4× | 30.7× |
| 1 Jul 2022 | 17.3× | 30.7× |
| 22 Jul 2022 | 18.7× | 30.7× |
| 12 Aug 2022 | 21.6× | 30.7× |
| 2 Sep 2022 | 21.6× | 30.7× |
| 23 Sep 2022 | 21.1× | 30.7× |
| 14 Oct 2022 | 20.1× | 30.7× |
| 4 Nov 2022 | 21.0× | 30.7× |
| 25 Nov 2022 | 50.7× | 30.7× |
| 16 Dec 2022 | 55.1× | 30.7× |
| 6 Jan 2023 | 55.1× | 30.7× |
| 27 Jan 2023 | 50.3× | 30.7× |
| 17 Feb 2023 | 61.4× | 30.7× |
| 10 Mar 2023 | 61.1× | 30.7× |
| 31 Mar 2023 | 63.4× | 30.7× |
| 21 Apr 2023 | 60.8× | 30.7× |
| 12 May 2023 | 64.4× | 30.7× |
| 2 Jun 2023 | 68.7× | 30.7× |
| 23 Jun 2023 | 69.9× | 30.7× |
| 14 Jul 2023 | 69.6× | 30.7× |
| 4 Aug 2023 | 66.1× | 30.7× |
| 25 Aug 2023 | 72.2× | 30.7× |
| 15 Sep 2023 | 75.5× | 30.7× |
| 6 Oct 2023 | 80.2× | 30.7× |
| 27 Oct 2023 | 82.1× | 30.7× |
| 17 Nov 2023 | 68.2× | 30.7× |
| 8 Dec 2023 | 69.0× | 30.7× |
| 29 Dec 2023 | 69.1× | 30.7× |
| 20 Jan 2024 | 64.8× | 30.7× |
| 9 Feb 2024 | 55.8× | 30.7× |
| 2 Mar 2024 | 52.0× | 30.7× |
| 22 Mar 2024 | 49.9× | 30.7× |
| 12 Apr 2024 | 51.8× | 30.7× |
| 3 May 2024 | 47.8× | 30.7× |
| 24 May 2024 | 51.1× | 30.7× |
| 14 Jun 2024 | 57.1× | 30.7× |
| 5 Jul 2024 | 53.0× | 30.7× |
| 26 Jul 2024 | 60.6× | 30.7× |
| 16 Aug 2024 | 58.9× | 30.7× |
| 6 Sep 2024 | 60.8× | 30.7× |
| 27 Sep 2024 | 63.2× | 30.7× |
| 18 Oct 2024 | 62.3× | 30.7× |
| 8 Nov 2024 | 63.4× | 30.7× |
| 29 Nov 2024 | 86.8× | 30.7× |
| 20 Dec 2024 | 84.3× | 30.7× |
| 10 Jan 2025 | 78.3× | 30.7× |
| 1 Feb 2025 | 76.7× | 30.7× |
| 21 Feb 2025 | 92.1× | 30.7× |
| 13 Mar 2025 | 92.1× | 30.7× |
| 4 Apr 2025 | 92.1× | 30.7× |
| 25 Apr 2025 | 92.1× | 30.7× |
| 16 May 2025 | 92.1× | 30.7× |
| 6 Jun 2025 | 92.1× | 30.7× |
| 27 Jun 2025 | 92.1× | 30.7× |
| 8 Aug 2025 | 92.1× | 30.7× |
| 29 Aug 2025 | 92.1× | 30.7× |
| 19 Sep 2025 | 92.1× | 30.7× |
| 10 Oct 2025 | 92.1× | 30.7× |
| 31 Oct 2025 | 92.1× | 30.7× |
| 21 Nov 2025 | 92.1× | 30.7× |
| 12 Dec 2025 | 92.1× | 30.7× |
| 2 Jan 2026 | 92.1× | 30.7× |
| 23 Jan 2026 | 92.1× | 30.7× |
| 12 Feb 2026 | 92.1× | 30.7× |
| 20 Feb 2026 | 92.1× | 30.7× |
| 13 Mar 2026 | 92.1× | 30.7× |
| 2 Apr 2026 | 92.1× | 30.7× |
| 24 Apr 2026 | 92.1× | 30.7× |
| 15 May 2026 | 92.1× | 30.7× |
| 4 Jun 2026 | 80.0× | 30.7× |
| 12 Jun 2026 | 81.9× | 30.7× |
| 24 Jun 2026 | 83.3× | 30.7× |
| 3 Jul 2026 | 88.1× | 30.7× |
| 7 Aug 2026 | 92.1× | 30.7× |
| 28 Aug 2026 | 92.1× | 30.7× |
| 18 Sep 2026 | 92.1× | 30.7× |
| 9 Oct 2026 | 92.1× | 30.7× |
| 30 Oct 2026 | 89.2× | 30.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹19 |
| 13 Apr 2016 | ₹19 |
| 6 May 2016 | ₹19 |
| 27 May 2016 | ₹19 |
| 17 Jun 2016 | ₹24 |
| 8 Jul 2016 | ₹24 |
| 29 Jul 2016 | ₹24 |
| 19 Aug 2016 | ₹24 |
| 9 Sep 2016 | ₹24 |
| 30 Sep 2016 | ₹23 |
| 21 Oct 2016 | ₹23 |
| 11 Nov 2016 | ₹23 |
| 2 Dec 2016 | ₹23 |
| 23 Dec 2016 | ₹23 |
| 13 Jan 2017 | ₹23 |
| 3 Feb 2017 | ₹23 |
| 23 Feb 2017 | ₹23 |
| 17 Mar 2017 | ₹23 |
| 7 Apr 2017 | ₹23 |
| 28 Apr 2017 | ₹23 |
| 19 May 2017 | ₹23 |
| 9 Jun 2017 | ₹23 |
| 30 Jun 2017 | ₹23 |
| 21 Jul 2017 | ₹23 |
| 11 Aug 2017 | ₹23 |
| 1 Sep 2017 | ₹23 |
| 22 Sep 2017 | ₹28 |
| 13 Oct 2017 | ₹28 |
| 3 Nov 2017 | ₹28 |
| 24 Nov 2017 | ₹28 |
| 15 Dec 2017 | ₹28 |
| 5 Jan 2018 | ₹28 |
| 25 Jan 2018 | ₹28 |
| 16 Feb 2018 | ₹28 |
| 9 Mar 2018 | ₹28 |
| 28 Mar 2018 | ₹28 |
| 20 Apr 2018 | ₹28 |
| 11 May 2018 | ₹28 |
| 1 Jun 2018 | ₹28 |
| 22 Jun 2018 | ₹28 |
| 13 Jul 2018 | ₹28 |
| 3 Aug 2018 | ₹28 |
| 24 Aug 2018 | ₹28 |
| 14 Sep 2018 | ₹28 |
| 5 Oct 2018 | ₹24 |
| 26 Oct 2018 | ₹24 |
| 16 Nov 2018 | ₹24 |
| 7 Dec 2018 | ₹24 |
| 28 Dec 2018 | ₹24 |
| 18 Jan 2019 | ₹24 |
| 8 Feb 2019 | ₹24 |
| 1 Mar 2019 | ₹24 |
| 22 Mar 2019 | ₹24 |
| 12 Apr 2019 | ₹24 |
| 3 May 2019 | ₹24 |
| 24 May 2019 | ₹24 |
| 14 Jun 2019 | ₹24 |
| 5 Jul 2019 | ₹24 |
| 26 Jul 2019 | ₹24 |
| 16 Aug 2019 | ₹24 |
| 6 Sep 2019 | ₹24 |
| 27 Sep 2019 | ₹25 |
| 18 Oct 2019 | ₹25 |
| 8 Nov 2019 | ₹25 |
| 29 Nov 2019 | ₹25 |
| 20 Dec 2019 | ₹27 |
| 10 Jan 2020 | ₹27 |
| 1 Feb 2020 | ₹27 |
| 20 Feb 2020 | ₹27 |
| 13 Mar 2020 | ₹27 |
| 3 Apr 2020 | ₹27 |
| 24 Apr 2020 | ₹27 |
| 15 May 2020 | ₹27 |
| 5 Jun 2020 | ₹27 |
| 26 Jun 2020 | ₹26 |
| 17 Jul 2020 | ₹26 |
| 7 Aug 2020 | ₹26 |
| 28 Aug 2020 | ₹26 |
| 18 Sep 2020 | ₹22 |
| 9 Oct 2020 | ₹22 |
| 30 Oct 2020 | ₹22 |
| 20 Nov 2020 | ₹22 |
| 11 Dec 2020 | ₹22 |
| 1 Jan 2021 | ₹25 |
| 22 Jan 2021 | ₹25 |
| 12 Feb 2021 | ₹25 |
| 5 Mar 2021 | ₹25 |
| 26 Mar 2021 | ₹30 |
| 16 Apr 2021 | ₹30 |
| 7 May 2021 | ₹30 |
| 28 May 2021 | ₹30 |
| 18 Jun 2021 | ₹33 |
| 9 Jul 2021 | ₹33 |
| 30 Jul 2021 | ₹33 |
| 20 Aug 2021 | ₹33 |
| 9 Sep 2021 | ₹33 |
| 1 Oct 2021 | ₹36 |
| 22 Oct 2021 | ₹36 |
| 12 Nov 2021 | ₹36 |
| 3 Dec 2021 | ₹36 |
| 24 Dec 2021 | ₹47 |
| 14 Jan 2022 | ₹47 |
| 4 Feb 2022 | ₹47 |
| 25 Feb 2022 | ₹47 |
| 17 Mar 2022 | ₹41 |
| 8 Apr 2022 | ₹41 |
| 29 Apr 2022 | ₹41 |
| 20 May 2022 | ₹41 |
| 10 Jun 2022 | ₹41 |
| 1 Jul 2022 | ₹37 |
| 22 Jul 2022 | ₹37 |
| 12 Aug 2022 | ₹37 |
| 2 Sep 2022 | ₹37 |
| 23 Sep 2022 | ₹35 |
| 14 Oct 2022 | ₹35 |
| 4 Nov 2022 | ₹35 |
| 25 Nov 2022 | ₹35 |
| 16 Dec 2022 | ₹35 |
| 6 Jan 2023 | ₹13 |
| 27 Jan 2023 | ₹13 |
| 17 Feb 2023 | ₹13 |
| 10 Mar 2023 | ₹13 |
| 31 Mar 2023 | ₹12 |
| 21 Apr 2023 | ₹12 |
| 12 May 2023 | ₹12 |
| 2 Jun 2023 | ₹12 |
| 23 Jun 2023 | ₹13 |
| 14 Jul 2023 | ₹13 |
| 4 Aug 2023 | ₹13 |
| 25 Aug 2023 | ₹13 |
| 15 Sep 2023 | ₹13 |
| 6 Oct 2023 | ₹12 |
| 27 Oct 2023 | ₹12 |
| 17 Nov 2023 | ₹12 |
| 8 Dec 2023 | ₹12 |
| 29 Dec 2023 | ₹15 |
| 20 Jan 2024 | ₹15 |
| 9 Feb 2024 | ₹15 |
| 2 Mar 2024 | ₹15 |
| 22 Mar 2024 | ₹16 |
| 12 Apr 2024 | ₹16 |
| 3 May 2024 | ₹16 |
| 24 May 2024 | ₹16 |
| 14 Jun 2024 | ₹16 |
| 5 Jul 2024 | ₹15 |
| 26 Jul 2024 | ₹15 |
| 16 Aug 2024 | ₹15 |
| 6 Sep 2024 | ₹15 |
| 27 Sep 2024 | ₹14 |
| 18 Oct 2024 | ₹14 |
| 8 Nov 2024 | ₹14 |
| 29 Nov 2024 | ₹14 |
| 20 Dec 2024 | ₹12 |
| 10 Jan 2025 | ₹12 |
| 1 Feb 2025 | ₹12 |
| 21 Feb 2025 | ₹12 |
| 13 Mar 2025 | ₹12 |
| 4 Apr 2025 | ₹8 |
| 25 Apr 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 6 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹4 |
| 8 Aug 2025 | ₹4 |
| 29 Aug 2025 | ₹4 |
| 19 Sep 2025 | ₹6 |
| 10 Oct 2025 | ₹6 |
| 31 Oct 2025 | ₹6 |
| 21 Nov 2025 | ₹6 |
| 12 Dec 2025 | ₹6 |
| 2 Jan 2026 | ₹8 |
| 23 Jan 2026 | ₹8 |
| 12 Feb 2026 | ₹8 |
| 20 Feb 2026 | ₹8 |
| 13 Mar 2026 | ₹8 |
| 2 Apr 2026 | ₹8 |
| 24 Apr 2026 | ₹8 |
| 15 May 2026 | ₹8 |
| 4 Jun 2026 | ₹8 |
| 12 Jun 2026 | ₹8 |
| 24 Jun 2026 | ₹11 |
| 3 Jul 2026 | ₹11 |
| 7 Aug 2026 | ₹11 |
| 28 Aug 2026 | ₹11 |
| 18 Sep 2026 | ₹8 |
| 9 Oct 2026 | ₹8 |
| 30 Oct 2026 | ₹8 |
PEG 1.49: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.49×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.24× | 1.00× |
| Q2 FY22 | 1.63× | 1.00× |
| Q3 FY22 | 1.57× | 1.00× |
| Q4 FY22 | 1.75× | 1.00× |
| Q1 FY23 | 2.86× | 1.00× |
| Q2 FY23 | 4.00× | 1.00× |
| Q3 FY23 | 4.75× | 1.00× |
| Q4 FY23 | 5.96× | 1.00× |
| Q1 FY24 | 2.43× | 1.00× |
| Q2 FY24 | 1.02× | 1.00× |
| Q3 FY24 | 1.83× | 1.00× |
| Q4 FY24 | 1.37× | 1.00× |
| Q1 FY25 | 2.19× | 1.00× |
| Q2 FY25 | 1.95× | 1.00× |
| Q3 FY25 | 2.35× | 1.00× |
| Q4 FY25 | 2.12× | 1.00× |
| Q1 FY26 | 0.67× | 1.00× |
| Q2 FY26 | 0.42× | 1.00× |
| Q3 FY26 | 0.39× | 1.00× |
| Q4 FY26 | 0.49× | 1.00× |
| Q1 FY27 | 1.49× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +156.2% while the price moved −31.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.6% a year; about −29.7% a year came from earnings growth and about +22.1 percentage points from the multiple (the market paying more); over 10 years the price moved +1.3% a year; about −9.9% a year came from earnings growth and about +11.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the The Ramco Cements business getting better or worse?
The Ramco Cements Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −21.3% and has recovered to +102.5%, with ROCE steady at 7.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.0% in FY26, profit +158.9%
- Revenue growth 6.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2% |
| FY17 | 10.7% |
| FY18 | 11.5% |
| FY19 | 16.7% |
| FY20 | 4.4% |
| FY21 | −1.8% |
| FY22 | 13.5% |
| FY23 | 35.9% |
| FY24 | 14.9% |
| FY25 | −9.2% |
| FY26 | 6% |
Profit growth, EPS growth
- Profit growth 158.9%
- EPS growth 156.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 120.6% | 121.5% |
| FY17 | 21.8% | 21.6% |
| FY18 | −14.8% | −14% |
| FY19 | −9.7% | −9.5% |
| FY20 | 18.4% | 18.3% |
| FY21 | 29.6% | 29.5% |
| FY22 | 12.5% | 12.3% |
| FY23 | −64.3% | −64.3% |
| FY24 | 13% | 14.4% |
| FY25 | −24.2% | −24.2% |
| FY26 | 158.9% | 156.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 8.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 34.3% |
| Dec 2023 | 27.2% |
| Mar 2024 | 15.1% |
| Jun 2024 | 7.1% |
| Sep 2024 | −2.7% |
| Dec 2024 | −5.1% |
| Mar 2025 | −9.2% |
| Jun 2025 | −7.9% |
| Sep 2025 | −2.6% |
| Dec 2025 | 0.2% |
| Mar 2026 | 6% |
| Jun 2026 | 8.6% |
Profit, EPS
- Profit 102.5%
- EPS 101.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 10.5% | 1.9% |
| Dec 2023 | 30.7% | 18.2% |
| Mar 2024 | 10.9% | 8.5% |
| Jun 2024 | 11.5% | 12% |
| Sep 2024 | −21.3% | −20.7% |
| Dec 2024 | −1.3% | −2% |
| Mar 2025 | −24.1% | −24.3% |
| Jun 2025 | −0.3% | −0.7% |
| Sep 2025 | 35.4% | 34.6% |
| Dec 2025 | 53.7% | 53.7% |
| Mar 2026 | 158.3% | 156.2% |
| Jun 2026 | 102.5% | 101.1% |
ROCE: the return line, worked out each quarter
- ROCE 7.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 7.8% |
| Dec 2023 | 8.4% |
| Mar 2024 | 8% |
| Jun 2024 | 7.7% |
| Sep 2024 | 6.7% |
| Dec 2024 | 7.4% |
| Mar 2025 | 6.4% |
| Jun 2025 | 6.9% |
| Sep 2025 | 7.3% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.0% | +3.4% | +11.3% | +9.7% |
| Profit | +158.9% | +30.4% | −2.3% | +2.5% |
| EPS | +156.2% | +30.5% | −2.3% | +2.6% |
| Share price | −31.1% | −9.6% | −7.6% | +1.3% |
How much does The Ramco Cements earn on its capital?
The Ramco Cements Ltd earned a ROCE of 6% in FY26. That is up from a low of 5% in FY25. Its return on capital used (ROIC) is 7.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 7.7% net margin and 0.54× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 7.7% net margin × 0.54× asset turnover × 2.05× leverage (assets divided by equity) ≈ 8.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.1% − 12.0% = −7.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 6%, the climb back from FY25's 5%
- ROCE 6%
- ROIC (annual) 4.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 6% | – | 12% |
| FY15 | 10% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 18% | – | 12% |
| FY18 | 16% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 12% | – | 12% |
| FY21 | 15% | – | 12% |
| FY22 | 9% | 9.3% | 12% |
| FY23 | 6% | 4.5% | 12% |
| FY24 | 8% | 5.6% | 12% |
| FY25 | 5% | 3.8% | 12% |
| FY26 | 6% | 4.6% | 12% |
Q4 FY26: ROCE 5.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 5.6%
- ROIC (12 months) 4.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 7.2% | 4% | 12% |
| Q3 FY24 | – | 5.2% | 12% |
| Q4 FY24 | 7.5% | 5.6% | 12% |
| Q1 FY25 | – | 5.5% | 12% |
| Q2 FY25 | 6.5% | 5.2% | 12% |
| Q3 FY25 | – | 4.7% | 12% |
| Q4 FY25 | 4.6% | 4.3% | 12% |
| Q1 FY26 | – | 3.3% | 12% |
| Q2 FY26 | 5.4% | 3.7% | 12% |
| Q3 FY26 | – | 4.1% | 12% |
| Q4 FY26 | 5.6% | 3.9% | 12% |
| Q1 FY27 | – | 4.5% | 12% |
Does The Ramco Cements have too much debt?
The Ramco Cements Ltd has total debt of ₹3,877 Cr against shareholder equity of ₹8,094 Cr as of Jun 2026, so its debt is 0.48× its equity. Year by year, that ratio went from 0.60 in FY22 to 0.48 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹3,877 Cr, 0.48× equity
- Total debt ₹3,877
| Quarter | Total debt |
|---|---|
| FY22 | ₹3,959 |
| FY23 | ₹4,516 |
| FY24 | ₹4,944 |
| FY25 | ₹4,680 |
| FY26 | ₹3,877 |
Debt-to-equity
- Debt-to-equity 0.48×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.60× |
| FY23 | 0.66× |
| FY24 | 0.68× |
| FY25 | 0.63× |
| FY26 | 0.48× |
Jun 2026: debt ₹3,877 Cr, debt-to-equity 0.48
- Total debt (quarterly) ₹3,877
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹5,064 |
| Dec 2023 | ₹5,064 |
| Mar 2024 | ₹4,944 |
| Jun 2024 | ₹4,944 |
| Sep 2024 | ₹5,223 |
| Dec 2024 | ₹5,223 |
| Mar 2025 | ₹4,680 |
| Jun 2025 | ₹4,680 |
| Sep 2025 | ₹4,699 |
| Dec 2025 | ₹4,699 |
| Mar 2026 | ₹3,877 |
| Jun 2026 | ₹3,877 |
Debt-to-equity
- Debt-to-equity 0.48×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.72× |
| Dec 2023 | 0.72× |
| Mar 2024 | 0.68× |
| Jun 2024 | 0.68× |
| Sep 2024 | 0.72× |
| Dec 2024 | 0.72× |
| Mar 2025 | 0.63× |
| Jun 2025 | 0.63× |
| Sep 2025 | 0.62× |
| Dec 2025 | 0.62× |
| Mar 2026 | 0.48× |
| Jun 2026 | 0.48× |
What is the The Ramco Cements shareholding pattern?
No group of The Ramco Cements Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.6 points over the same period, to 7.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.8 points over 8 quarters, to 30.1%; Foreign institutions: +0.6 points over 8 quarters, to 7.2%; Promoters: +0.3 points over 8 quarters, to 42.5%.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 42.55%
- Foreign inst. 8.04%
- Domestic inst. 28.92%
- Public 17.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 42.29% | 7.43% | 32.24% | 14.66% |
| Mar 2025 | 42.55% | 7.29% | 30.14% | 16.64% |
| Mar 2026 | 42.55% | 8.04% | 28.92% | 17.1% |
No owner group moved a full point in two years
- Promoters 42.55%
- Foreign inst. 7.18%
- Domestic inst. 30.06%
- Public 16.81%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 42.11% | 7.85% | 33.37% | 13.29% |
| Dec 2023 | 42.11% | 7.94% | 32.92% | 13.64% |
| Mar 2024 | 42.29% | 7.43% | 32.24% | 14.66% |
| Jun 2024 | 42.29% | 7.38% | 31.14% | 15.81% |
| Sep 2024 | 42.29% | 6.61% | 30.87% | 16.85% |
| Dec 2024 | 42.75% | 6.88% | 30.89% | 16.1% |
| Mar 2025 | 42.55% | 7.29% | 30.14% | 16.64% |
| Jun 2025 | 42.55% | 8.43% | 27.85% | 17.77% |
| Sep 2025 | 42.55% | 8.15% | 28.48% | 17.42% |
| Dec 2025 | 42.55% | 7.98% | 28.15% | 17.94% |
| Mar 2026 | 42.55% | 8.04% | 28.92% | 17.1% |
| Jun 2026 | 42.55% | 7.52% | 29.5% | 17.04% |
| Sep 2026 | 42.55% | 7.18% | 30.06% | 16.81% |
How far is The Ramco Cements from balance-sheet trouble?
For The Ramco Cements Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does The Ramco Cements rank in its industry?
44.2 out of 100, rank 15 of 26 in Cement, with 81% of the evidence available.
The Ramco Cements Ltd scores 44.2 out of 100 against the 26 companies it is compared with in Cement, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.9 + 11.9 + 1.9 + 8.5 = 44.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is The Ramco Cements compared with?
The Ramco Cements ranks 15 of 26 Cement companies on the 4-Factor Sector Score, with 44.2 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements Ltd this pageRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
How the score adds up
Growth & earnings 21.9/35 · Revenue 8.6% · Profit 100% · Operating margin change -6 points · 88% evidenceCapital efficiency 11.9/25 · ROCE 6.1% · Operating margin 13% · 100% evidenceValuation 1.9/20 · P/E 89.2× · PEG 4.14 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -21.1% · 1 year -31.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 11.9 + 1.9 + 8.5 = 44.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to The Ramco Cements in size?
The Ramco Cements is the 7th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: J K Cements, Dalmia Bharat and ACC. Just below it: JSW Cement, Nuvoco Vistas Corporation and India Cements.
Cement companies close in size
- J K Cements Ltd ₹36,977 crore
- Dalmia Bharat Ltd ₹24,875 crore
- ACC Ltd ₹21,220 crore
- The Ramco Cements Ltd ₹17,005 crore
- JSW Cement Ltd ₹15,747 crore
- Nuvoco Vistas Corporation Ltd ₹11,443 crore
- India Cements Ltd ₹9,672 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Brigade Enterprises Ltd ₹17,199 crore · Realty - National
- International Gemological Institute Limited ₹17,189 crore · Lab Grown Diamonds
- The Ramco Cements Ltd ₹17,005 crore
- Cohance Lifesciences Ltd ₹16,999 crore · Pharma - API & CRAMS
- LMW Ltd ₹16,977 crore · Textile machinery
What else do people ask about The Ramco Cements?
What were The Ramco Cements's latest quarterly results?
The Ramco Cements Ltd reported revenue of ₹2,273 Cr and net profit of ₹31.0 Cr for the Jun 2026 quarter. Revenue rose 9.6% and profit fell 63.5% compared with a year earlier. Earnings per share were ₹1.32.
The operating margin was 13.0%, 6.0 percentage points lower than a year earlier (as of 30 October 2026).
What is The Ramco Cements's market cap?
The Ramco Cements Ltd's market capitalisation is ₹17,005 Cr at a share price of ₹719.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is The Ramco Cements performing?
The Ramco Cements Ltd's share price has been falling for 28 weeks. In its latest quarter, revenue rose 9.6% and profit fell 63.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 30 October 2026).
Will The Ramco Cements's share price go up?
This page does not forecast The Ramco Cements Ltd's share price. What it shows instead: the share price is ₹719.65, and it has been falling for 28 weeks. Its P/E of 89.2× is higher than 86% of its own last 11 years (as of 30 October 2026).
Who owns The Ramco Cements?
Promoters own 42.5% of The Ramco Cements Ltd, foreign institutions 7.2%, domestic institutions 30.1% and the public 16.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 30 October 2026).
Does The Ramco Cements have too much debt?
The Ramco Cements Ltd has a moderate amount of debt: its debt is 0.48× its equity, and its operating profit is 3 times its interest bill. FY26 borrowings were ₹3,871 Cr against equity of ₹8,094 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 30 October 2026).
Where is The Ramco Cements in its business cycle?
The Ramco Cements Ltd's FY26 operating margin was 16.0%, against a 13-year range of 14.0% to 30.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the The Ramco Cements story?
The main question: yearly earnings per share moved +156.2% while the share price moved −31.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is The Ramco Cements a stock worth studying right now?
What the numbers show: The Ramco Cements Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.