Prism Johnson share price today
Prism Johnson Ltd · NSE: PRSMJOHNSN · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Prism Johnson share price today: ₹100.11 at the NSE close on 4 November 2026, down 29.5% in a year. Prism Johnson (NSE: PRSMJOHNSN) is worth ₹5,039 crore, trades at a P/E of 42.9 and has closed between ₹94.65 and ₹145.45 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
Prism Johnson Ltd's share price has fallen more than its earnings. Earnings per share fell 8.8% in a year while the price moved −29.5%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 48 weeks, and the P/E is lower than 57% of its own last 8.3 years. Over the last four quarters, results have been improving, and 723% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Left out of this page: Its two data sources disagree by up to 131% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Prism Johnson share price today?
Prism Johnson Ltd's share price was ₹100.11 at the close on 4 November 2026. It has been falling for 48 weeks. That is 14.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹95 and ₹145, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Prism Johnson Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹100, 14.8% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹100
- 50-day avg ₹105
- 200-day avg ₹118
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹152 | ₹154 | ₹152 |
| 7 Nov 2025 | ₹142 | ₹153 | ₹152 |
| 14 Nov 2025 | ₹145 | ₹151 | ₹151 |
| 21 Nov 2025 | ₹140 | ₹150 | ₹151 |
| 28 Nov 2025 | ₹136 | ₹147 | ₹150 |
| 5 Dec 2025 | ₹133 | ₹145 | ₹149 |
| 12 Dec 2025 | ₹131 | ₹142 | ₹148 |
| 19 Dec 2025 | ₹135 | ₹140 | ₹147 |
| 26 Dec 2025 | ₹138 | ₹140 | ₹147 |
| 2 Jan 2026 | ₹139 | ₹139 | ₹147 |
| 9 Jan 2026 | ₹131 | ₹139 | ₹146 |
| 16 Jan 2026 | ₹129 | ₹137 | ₹146 |
| 23 Jan 2026 | ₹120 | ₹135 | ₹144 |
| 1 Feb 2026 | ₹123 | ₹133 | ₹143 |
| 6 Feb 2026 | ₹122 | ₹131 | ₹142 |
| 13 Feb 2026 | ₹120 | ₹130 | ₹142 |
| 20 Feb 2026 | ₹125 | ₹129 | ₹141 |
| 27 Feb 2026 | ₹126 | ₹128 | ₹140 |
| 6 Mar 2026 | ₹125 | ₹128 | ₹139 |
| 13 Mar 2026 | ₹125 | ₹127 | ₹139 |
| 20 Mar 2026 | ₹125 | ₹127 | ₹138 |
| 27 Mar 2026 | ₹126 | ₹127 | ₹138 |
| 17 Apr 2026 | ₹125 | ₹126 | ₹136 |
| 24 Apr 2026 | ₹134 | ₹127 | ₹136 |
| 30 Apr 2026 | ₹134 | ₹128 | ₹136 |
| 8 May 2026 | ₹132 | ₹129 | ₹136 |
| 15 May 2026 | ₹127 | ₹128 | ₹135 |
| 22 May 2026 | ₹119 | ₹127 | ₹135 |
| 29 May 2026 | ₹120 | ₹126 | ₹134 |
| 4 Jun 2026 | ₹119 | ₹125 | ₹133 |
| 5 Jun 2026 | ₹119 | ₹125 | ₹133 |
| 10 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 12 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 17 Jun 2026 | ₹123 | ₹124 | ₹132 |
| 19 Jun 2026 | ₹119 | ₹123 | ₹132 |
| 24 Jun 2026 | ₹120 | ₹123 | ₹132 |
| 25 Jun 2026 | ₹118 | ₹123 | ₹132 |
| 1 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 3 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 10 Jul 2026 | ₹113 | ₹120 | ₹130 |
| 17 Jul 2026 | ₹110 | ₹119 | ₹129 |
| 24 Jul 2026 | ₹108 | ₹117 | ₹128 |
| 31 Jul 2026 | ₹106 | ₹115 | ₹127 |
| 7 Aug 2026 | ₹112 | ₹114 | ₹126 |
| 14 Aug 2026 | ₹105 | ₹113 | ₹125 |
| 21 Aug 2026 | ₹108 | ₹112 | ₹125 |
| 28 Aug 2026 | ₹111 | ₹112 | ₹124 |
| 4 Sep 2026 | ₹111 | ₹112 | ₹123 |
| 11 Sep 2026 | ₹113 | ₹112 | ₹123 |
| 18 Sep 2026 | ₹117 | ₹112 | ₹122 |
| 25 Sep 2026 | ₹116 | ₹113 | ₹122 |
| 28 Sep 2026 | ₹115 | ₹113 | ₹122 |
| 1 Oct 2026 | ₹104 | ₹112 | ₹122 |
| 9 Oct 2026 | ₹98 | ₹110 | ₹121 |
| 16 Oct 2026 | ₹102 | ₹108 | ₹120 |
| 23 Oct 2026 | ₹97 | ₹107 | ₹119 |
| 30 Oct 2026 | ₹95 | ₹105 | ₹118 |
| 4 Nov 2026 | ₹100 | ₹105 | ₹118 |
3Y
Nov 2026: ₹100, 14.8% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹100
- 50-day avg ₹105
- 200-day avg ₹118
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹146 | ₹132 | ₹125 |
| 12 Nov 2023 | ₹157 | ₹136 | ₹127 |
| 17 Nov 2023 | ₹165 | ₹140 | ₹128 |
| 24 Nov 2023 | ₹164 | ₹145 | ₹130 |
| 1 Dec 2023 | ₹181 | ₹149 | ₹132 |
| 8 Dec 2023 | ₹182 | ₹155 | ₹134 |
| 15 Dec 2023 | ₹181 | ₹160 | ₹136 |
| 22 Dec 2023 | ₹181 | ₹164 | ₹139 |
| 29 Dec 2023 | ₹184 | ₹166 | ₹140 |
| 5 Jan 2024 | ₹184 | ₹169 | ₹142 |
| 12 Jan 2024 | ₹187 | ₹172 | ₹144 |
| 20 Jan 2024 | ₹179 | ₹174 | ₹147 |
| 25 Jan 2024 | ₹168 | ₹173 | ₹147 |
| 2 Feb 2024 | ₹170 | ₹173 | ₹148 |
| 9 Feb 2024 | ₹183 | ₹174 | ₹150 |
| 16 Feb 2024 | ₹172 | ₹173 | ₹151 |
| 23 Feb 2024 | ₹170 | ₹173 | ₹152 |
| 2 Mar 2024 | ₹174 | ₹173 | ₹153 |
| 7 Mar 2024 | ₹170 | ₹172 | ₹154 |
| 15 Mar 2024 | ₹169 | ₹172 | ₹154 |
| 22 Mar 2024 | ₹171 | ₹171 | ₹155 |
| 28 Mar 2024 | ₹179 | ₹172 | ₹156 |
| 5 Apr 2024 | ₹185 | ₹174 | ₹157 |
| 12 Apr 2024 | ₹175 | ₹175 | ₹158 |
| 19 Apr 2024 | ₹167 | ₹174 | ₹158 |
| 26 Apr 2024 | ₹166 | ₹173 | ₹159 |
| 3 May 2024 | ₹161 | ₹171 | ₹159 |
| 10 May 2024 | ₹150 | ₹168 | ₹159 |
| 18 May 2024 | ₹146 | ₹164 | ₹158 |
| 24 May 2024 | ₹149 | ₹161 | ₹158 |
| 31 May 2024 | ₹150 | ₹160 | ₹157 |
| 7 Jun 2024 | ₹163 | ₹159 | ₹157 |
| 14 Jun 2024 | ₹162 | ₹159 | ₹158 |
| 21 Jun 2024 | ₹171 | ₹161 | ₹158 |
| 28 Jun 2024 | ₹175 | ₹163 | ₹159 |
| 5 Jul 2024 | ₹167 | ₹164 | ₹159 |
| 12 Jul 2024 | ₹171 | ₹165 | ₹160 |
| 19 Jul 2024 | ₹156 | ₹165 | ₹160 |
| 26 Jul 2024 | ₹160 | ₹164 | ₹160 |
| 2 Aug 2024 | ₹164 | ₹164 | ₹160 |
| 9 Aug 2024 | ₹166 | ₹163 | ₹160 |
| 16 Aug 2024 | ₹156 | ₹162 | ₹160 |
| 23 Aug 2024 | ₹168 | ₹162 | ₹160 |
| 30 Aug 2024 | ₹165 | ₹163 | ₹160 |
| 6 Sep 2024 | ₹179 | ₹166 | ₹161 |
| 13 Sep 2024 | ₹212 | ₹174 | ₹163 |
| 20 Sep 2024 | ₹220 | ₹180 | ₹166 |
| 27 Sep 2024 | ₹206 | ₹186 | ₹168 |
| 4 Oct 2024 | ₹202 | ₹188 | ₹169 |
| 11 Oct 2024 | ₹197 | ₹189 | ₹171 |
| 18 Oct 2024 | ₹187 | ₹189 | ₹171 |
| 25 Oct 2024 | ₹191 | ₹189 | ₹172 |
| 1 Nov 2024 | ₹192 | ₹189 | ₹173 |
| 8 Nov 2024 | ₹190 | ₹190 | ₹174 |
| 14 Nov 2024 | ₹184 | ₹189 | ₹174 |
| 22 Nov 2024 | ₹182 | ₹188 | ₹175 |
| 29 Nov 2024 | ₹188 | ₹188 | ₹175 |
| 6 Dec 2024 | ₹192 | ₹188 | ₹176 |
| 13 Dec 2024 | ₹193 | ₹189 | ₹177 |
| 20 Dec 2024 | ₹175 | ₹188 | ₹177 |
| 27 Dec 2024 | ₹171 | ₹186 | ₹177 |
| 3 Jan 2025 | ₹170 | ₹183 | ₹177 |
| 10 Jan 2025 | ₹151 | ₹179 | ₹176 |
| 17 Jan 2025 | ₹152 | ₹174 | ₹175 |
| 24 Jan 2025 | ₹138 | ₹168 | ₹173 |
| 1 Feb 2025 | ₹136 | ₹162 | ₹171 |
| 7 Feb 2025 | ₹134 | ₹157 | ₹169 |
| 14 Feb 2025 | ₹119 | ₹151 | ₹167 |
| 21 Feb 2025 | ₹122 | ₹145 | ₹165 |
| 28 Feb 2025 | ₹114 | ₹141 | ₹163 |
| 7 Mar 2025 | ₹130 | ₹137 | ₹161 |
| 13 Mar 2025 | ₹123 | ₹136 | ₹160 |
| 21 Mar 2025 | ₹127 | ₹134 | ₹158 |
| 28 Mar 2025 | ₹135 | ₹133 | ₹157 |
| 4 Apr 2025 | ₹131 | ₹133 | ₹156 |
| 11 Apr 2025 | ₹131 | ₹133 | ₹155 |
| 17 Apr 2025 | ₹135 | ₹133 | ₹154 |
| 25 Apr 2025 | ₹130 | ₹133 | ₹153 |
| 2 May 2025 | ₹121 | ₹132 | ₹152 |
| 9 May 2025 | ₹121 | ₹130 | ₹150 |
| 16 May 2025 | ₹143 | ₹131 | ₹150 |
| 23 May 2025 | ₹144 | ₹133 | ₹149 |
| 30 May 2025 | ₹145 | ₹135 | ₹149 |
| 6 Jun 2025 | ₹138 | ₹136 | ₹149 |
| 13 Jun 2025 | ₹153 | ₹139 | ₹149 |
| 20 Jun 2025 | ₹148 | ₹141 | ₹149 |
| 27 Jun 2025 | ₹155 | ₹143 | ₹149 |
| 4 Jul 2025 | ₹159 | ₹146 | ₹149 |
| 11 Jul 2025 | ₹157 | ₹148 | ₹150 |
| 18 Jul 2025 | ₹159 | ₹150 | ₹150 |
| 25 Jul 2025 | ₹157 | ₹152 | ₹151 |
| 1 Aug 2025 | ₹151 | ₹152 | ₹151 |
| 8 Aug 2025 | ₹146 | ₹152 | ₹151 |
| 14 Aug 2025 | ₹143 | ₹150 | ₹151 |
| 22 Aug 2025 | ₹149 | ₹150 | ₹150 |
| 29 Aug 2025 | ₹146 | ₹150 | ₹150 |
| 5 Sep 2025 | ₹146 | ₹149 | ₹150 |
| 12 Sep 2025 | ₹149 | ₹149 | ₹150 |
| 19 Sep 2025 | ₹168 | ₹151 | ₹150 |
| 26 Sep 2025 | ₹164 | ₹153 | ₹151 |
| 3 Oct 2025 | ₹161 | ₹154 | ₹152 |
| 10 Oct 2025 | ₹155 | ₹155 | ₹152 |
| 17 Oct 2025 | ₹144 | ₹153 | ₹152 |
| 24 Oct 2025 | ₹158 | ₹154 | ₹152 |
| 31 Oct 2025 | ₹152 | ₹154 | ₹152 |
| 7 Nov 2025 | ₹142 | ₹153 | ₹152 |
| 14 Nov 2025 | ₹145 | ₹151 | ₹151 |
| 21 Nov 2025 | ₹140 | ₹150 | ₹151 |
| 28 Nov 2025 | ₹136 | ₹147 | ₹150 |
| 5 Dec 2025 | ₹133 | ₹145 | ₹149 |
| 12 Dec 2025 | ₹131 | ₹142 | ₹148 |
| 19 Dec 2025 | ₹135 | ₹140 | ₹147 |
| 26 Dec 2025 | ₹138 | ₹140 | ₹147 |
| 2 Jan 2026 | ₹139 | ₹139 | ₹147 |
| 9 Jan 2026 | ₹131 | ₹139 | ₹146 |
| 16 Jan 2026 | ₹129 | ₹137 | ₹146 |
| 23 Jan 2026 | ₹120 | ₹135 | ₹144 |
| 1 Feb 2026 | ₹123 | ₹133 | ₹143 |
| 6 Feb 2026 | ₹122 | ₹131 | ₹142 |
| 13 Feb 2026 | ₹120 | ₹130 | ₹142 |
| 20 Feb 2026 | ₹125 | ₹129 | ₹141 |
| 27 Feb 2026 | ₹126 | ₹128 | ₹140 |
| 6 Mar 2026 | ₹125 | ₹128 | ₹139 |
| 13 Mar 2026 | ₹125 | ₹127 | ₹139 |
| 20 Mar 2026 | ₹125 | ₹127 | ₹138 |
| 27 Mar 2026 | ₹126 | ₹127 | ₹138 |
| 17 Apr 2026 | ₹125 | ₹126 | ₹136 |
| 24 Apr 2026 | ₹134 | ₹127 | ₹136 |
| 30 Apr 2026 | ₹134 | ₹128 | ₹136 |
| 8 May 2026 | ₹132 | ₹129 | ₹136 |
| 15 May 2026 | ₹127 | ₹128 | ₹135 |
| 22 May 2026 | ₹119 | ₹127 | ₹135 |
| 29 May 2026 | ₹120 | ₹126 | ₹134 |
| 4 Jun 2026 | ₹119 | ₹125 | ₹133 |
| 5 Jun 2026 | ₹119 | ₹125 | ₹133 |
| 10 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 12 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 17 Jun 2026 | ₹123 | ₹124 | ₹132 |
| 19 Jun 2026 | ₹119 | ₹123 | ₹132 |
| 24 Jun 2026 | ₹120 | ₹123 | ₹132 |
| 25 Jun 2026 | ₹118 | ₹123 | ₹132 |
| 1 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 3 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 10 Jul 2026 | ₹113 | ₹120 | ₹130 |
| 17 Jul 2026 | ₹110 | ₹119 | ₹129 |
| 24 Jul 2026 | ₹108 | ₹117 | ₹128 |
| 31 Jul 2026 | ₹106 | ₹115 | ₹127 |
| 7 Aug 2026 | ₹112 | ₹114 | ₹126 |
| 14 Aug 2026 | ₹105 | ₹113 | ₹125 |
| 21 Aug 2026 | ₹108 | ₹112 | ₹125 |
| 28 Aug 2026 | ₹111 | ₹112 | ₹124 |
| 4 Sep 2026 | ₹111 | ₹112 | ₹123 |
| 11 Sep 2026 | ₹113 | ₹112 | ₹123 |
| 18 Sep 2026 | ₹117 | ₹112 | ₹122 |
| 25 Sep 2026 | ₹116 | ₹113 | ₹122 |
| 28 Sep 2026 | ₹115 | ₹113 | ₹122 |
| 1 Oct 2026 | ₹104 | ₹112 | ₹122 |
| 9 Oct 2026 | ₹98 | ₹110 | ₹121 |
| 16 Oct 2026 | ₹102 | ₹108 | ₹120 |
| 23 Oct 2026 | ₹97 | ₹107 | ₹119 |
| 30 Oct 2026 | ₹95 | ₹105 | ₹118 |
| 4 Nov 2026 | ₹100 | ₹105 | ₹118 |
5Y
Nov 2026: ₹100, 14.8% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹100
- 50-day avg ₹105
- 200-day avg ₹118
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹119 | ₹124 | ₹118 |
| 12 Nov 2021 | ₹137 | ₹126 | ₹119 |
| 26 Nov 2021 | ₹121 | ₹126 | ₹120 |
| 10 Dec 2021 | ₹132 | ₹126 | ₹121 |
| 24 Dec 2021 | ₹128 | ₹127 | ₹121 |
| 7 Jan 2022 | ₹134 | ₹128 | ₹122 |
| 21 Jan 2022 | ₹147 | ₹135 | ₹125 |
| 4 Feb 2022 | ₹136 | ₹136 | ₹126 |
| 18 Feb 2022 | ₹119 | ₹132 | ₹126 |
| 4 Mar 2022 | ₹114 | ₹128 | ₹125 |
| 17 Mar 2022 | ₹126 | ₹126 | ₹125 |
| 1 Apr 2022 | ₹120 | ₹123 | ₹124 |
| 13 Apr 2022 | ₹127 | ₹124 | ₹124 |
| 29 Apr 2022 | ₹114 | ₹121 | ₹124 |
| 13 May 2022 | ₹115 | ₹118 | ₹122 |
| 27 May 2022 | ₹108 | ₹116 | ₹121 |
| 10 Jun 2022 | ₹109 | ₹114 | ₹120 |
| 24 Jun 2022 | ₹104 | ₹110 | ₹119 |
| 8 Jul 2022 | ₹113 | ₹109 | ₹118 |
| 22 Jul 2022 | ₹115 | ₹110 | ₹117 |
| 5 Aug 2022 | ₹124 | ₹113 | ₹117 |
| 19 Aug 2022 | ₹127 | ₹116 | ₹118 |
| 2 Sep 2022 | ₹126 | ₹119 | ₹118 |
| 16 Sep 2022 | ₹130 | ₹123 | ₹119 |
| 30 Sep 2022 | ₹132 | ₹125 | ₹120 |
| 14 Oct 2022 | ₹124 | ₹125 | ₹121 |
| 28 Oct 2022 | ₹123 | ₹125 | ₹121 |
| 11 Nov 2022 | ₹122 | ₹125 | ₹121 |
| 25 Nov 2022 | ₹123 | ₹123 | ₹121 |
| 9 Dec 2022 | ₹123 | ₹124 | ₹122 |
| 23 Dec 2022 | ₹100 | ₹121 | ₹121 |
| 6 Jan 2023 | ₹106 | ₹116 | ₹120 |
| 20 Jan 2023 | ₹108 | ₹112 | ₹118 |
| 3 Feb 2023 | ₹104 | ₹110 | ₹117 |
| 17 Feb 2023 | ₹105 | ₹108 | ₹116 |
| 3 Mar 2023 | ₹105 | ₹107 | ₹115 |
| 17 Mar 2023 | ₹104 | ₹106 | ₹114 |
| 31 Mar 2023 | ₹105 | ₹106 | ₹113 |
| 13 Apr 2023 | ₹114 | ₹107 | ₹113 |
| 28 Apr 2023 | ₹124 | ₹112 | ₹114 |
| 12 May 2023 | ₹117 | ₹115 | ₹114 |
| 26 May 2023 | ₹119 | ₹116 | ₹115 |
| 9 Jun 2023 | ₹130 | ₹119 | ₹116 |
| 23 Jun 2023 | ₹127 | ₹122 | ₹117 |
| 7 Jul 2023 | ₹133 | ₹124 | ₹118 |
| 21 Jul 2023 | ₹122 | ₹125 | ₹119 |
| 4 Aug 2023 | ₹125 | ₹125 | ₹119 |
| 18 Aug 2023 | ₹128 | ₹127 | ₹120 |
| 1 Sep 2023 | ₹131 | ₹127 | ₹121 |
| 15 Sep 2023 | ₹133 | ₹131 | ₹123 |
| 29 Sep 2023 | ₹131 | ₹130 | ₹123 |
| 13 Oct 2023 | ₹130 | ₹130 | ₹124 |
| 27 Oct 2023 | ₹136 | ₹130 | ₹124 |
| 12 Nov 2023 | ₹157 | ₹136 | ₹127 |
| 24 Nov 2023 | ₹164 | ₹145 | ₹130 |
| 8 Dec 2023 | ₹182 | ₹155 | ₹134 |
| 22 Dec 2023 | ₹181 | ₹164 | ₹139 |
| 5 Jan 2024 | ₹184 | ₹169 | ₹142 |
| 20 Jan 2024 | ₹179 | ₹174 | ₹147 |
| 2 Feb 2024 | ₹170 | ₹173 | ₹148 |
| 16 Feb 2024 | ₹172 | ₹173 | ₹151 |
| 2 Mar 2024 | ₹174 | ₹173 | ₹153 |
| 15 Mar 2024 | ₹169 | ₹172 | ₹154 |
| 28 Mar 2024 | ₹179 | ₹172 | ₹156 |
| 12 Apr 2024 | ₹175 | ₹175 | ₹158 |
| 26 Apr 2024 | ₹166 | ₹173 | ₹159 |
| 10 May 2024 | ₹150 | ₹168 | ₹159 |
| 24 May 2024 | ₹149 | ₹161 | ₹158 |
| 7 Jun 2024 | ₹163 | ₹159 | ₹157 |
| 21 Jun 2024 | ₹171 | ₹161 | ₹158 |
| 5 Jul 2024 | ₹167 | ₹164 | ₹159 |
| 19 Jul 2024 | ₹156 | ₹165 | ₹160 |
| 2 Aug 2024 | ₹164 | ₹164 | ₹160 |
| 16 Aug 2024 | ₹156 | ₹162 | ₹160 |
| 30 Aug 2024 | ₹165 | ₹163 | ₹160 |
| 13 Sep 2024 | ₹212 | ₹174 | ₹163 |
| 27 Sep 2024 | ₹206 | ₹186 | ₹168 |
| 11 Oct 2024 | ₹197 | ₹189 | ₹171 |
| 25 Oct 2024 | ₹191 | ₹189 | ₹172 |
| 8 Nov 2024 | ₹190 | ₹190 | ₹174 |
| 22 Nov 2024 | ₹182 | ₹188 | ₹175 |
| 6 Dec 2024 | ₹192 | ₹188 | ₹176 |
| 20 Dec 2024 | ₹175 | ₹188 | ₹177 |
| 3 Jan 2025 | ₹170 | ₹183 | ₹177 |
| 17 Jan 2025 | ₹152 | ₹174 | ₹175 |
| 1 Feb 2025 | ₹136 | ₹162 | ₹171 |
| 14 Feb 2025 | ₹119 | ₹151 | ₹167 |
| 28 Feb 2025 | ₹114 | ₹141 | ₹163 |
| 13 Mar 2025 | ₹123 | ₹136 | ₹160 |
| 28 Mar 2025 | ₹135 | ₹133 | ₹157 |
| 11 Apr 2025 | ₹131 | ₹133 | ₹155 |
| 25 Apr 2025 | ₹130 | ₹133 | ₹153 |
| 9 May 2025 | ₹121 | ₹130 | ₹150 |
| 23 May 2025 | ₹144 | ₹133 | ₹149 |
| 6 Jun 2025 | ₹138 | ₹136 | ₹149 |
| 20 Jun 2025 | ₹148 | ₹141 | ₹149 |
| 4 Jul 2025 | ₹159 | ₹146 | ₹149 |
| 18 Jul 2025 | ₹159 | ₹150 | ₹150 |
| 1 Aug 2025 | ₹151 | ₹152 | ₹151 |
| 14 Aug 2025 | ₹143 | ₹150 | ₹151 |
| 29 Aug 2025 | ₹146 | ₹150 | ₹150 |
| 12 Sep 2025 | ₹149 | ₹149 | ₹150 |
| 26 Sep 2025 | ₹164 | ₹153 | ₹151 |
| 10 Oct 2025 | ₹155 | ₹155 | ₹152 |
| 24 Oct 2025 | ₹158 | ₹154 | ₹152 |
| 7 Nov 2025 | ₹142 | ₹153 | ₹152 |
| 21 Nov 2025 | ₹140 | ₹150 | ₹151 |
| 5 Dec 2025 | ₹133 | ₹145 | ₹149 |
| 19 Dec 2025 | ₹135 | ₹140 | ₹147 |
| 2 Jan 2026 | ₹139 | ₹139 | ₹147 |
| 16 Jan 2026 | ₹129 | ₹137 | ₹146 |
| 1 Feb 2026 | ₹123 | ₹133 | ₹143 |
| 13 Feb 2026 | ₹120 | ₹130 | ₹142 |
| 27 Feb 2026 | ₹126 | ₹128 | ₹140 |
| 13 Mar 2026 | ₹125 | ₹127 | ₹139 |
| 27 Mar 2026 | ₹126 | ₹127 | ₹138 |
| 24 Apr 2026 | ₹134 | ₹127 | ₹136 |
| 8 May 2026 | ₹132 | ₹129 | ₹136 |
| 22 May 2026 | ₹119 | ₹127 | ₹135 |
| 4 Jun 2026 | ₹119 | ₹125 | ₹133 |
| 10 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 17 Jun 2026 | ₹123 | ₹124 | ₹132 |
| 24 Jun 2026 | ₹120 | ₹123 | ₹132 |
| 1 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 10 Jul 2026 | ₹113 | ₹120 | ₹130 |
| 24 Jul 2026 | ₹108 | ₹117 | ₹128 |
| 7 Aug 2026 | ₹112 | ₹114 | ₹126 |
| 21 Aug 2026 | ₹108 | ₹112 | ₹125 |
| 4 Sep 2026 | ₹111 | ₹112 | ₹123 |
| 18 Sep 2026 | ₹117 | ₹112 | ₹122 |
| 28 Sep 2026 | ₹115 | ₹113 | ₹122 |
| 9 Oct 2026 | ₹98 | ₹110 | ₹121 |
| 23 Oct 2026 | ₹97 | ₹107 | ₹119 |
| 4 Nov 2026 | ₹100 | ₹105 | ₹118 |
10Y
Nov 2026: ₹100, 14.8% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹100
- 50-day avg ₹105
- 200-day avg ₹118
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹106 | ₹107 | ₹99 |
| 18 Nov 2016 | ₹86 | ₹102 | ₹98 |
| 9 Dec 2016 | ₹87 | ₹96 | ₹97 |
| 30 Dec 2016 | ₹77 | ₹90 | ₹95 |
| 20 Jan 2017 | ₹89 | ₹89 | ₹94 |
| 10 Feb 2017 | ₹100 | ₹93 | ₹95 |
| 3 Mar 2017 | ₹98 | ₹94 | ₹95 |
| 24 Mar 2017 | ₹99 | ₹96 | ₹95 |
| 13 Apr 2017 | ₹103 | ₹98 | ₹96 |
| 5 May 2017 | ₹116 | ₹105 | ₹98 |
| 26 May 2017 | ₹121 | ₹112 | ₹101 |
| 16 Jun 2017 | ₹117 | ₹114 | ₹103 |
| 7 Jul 2017 | ₹123 | ₹117 | ₹106 |
| 28 Jul 2017 | ₹120 | ₹119 | ₹108 |
| 18 Aug 2017 | ₹112 | ₹118 | ₹109 |
| 8 Sep 2017 | ₹111 | ₹115 | ₹109 |
| 29 Sep 2017 | ₹103 | ₹111 | ₹109 |
| 19 Oct 2017 | ₹110 | ₹110 | ₹109 |
| 10 Nov 2017 | ₹115 | ₹113 | ₹110 |
| 1 Dec 2017 | ₹112 | ₹113 | ₹110 |
| 22 Dec 2017 | ₹117 | ₹114 | ₹111 |
| 12 Jan 2018 | ₹138 | ₹119 | ₹113 |
| 2 Feb 2018 | ₹127 | ₹127 | ₹116 |
| 23 Feb 2018 | ₹126 | ₹127 | ₹117 |
| 16 Mar 2018 | ₹116 | ₹124 | ₹118 |
| 6 Apr 2018 | ₹117 | ₹120 | ₹117 |
| 27 Apr 2018 | ₹120 | ₹119 | ₹117 |
| 18 May 2018 | ₹106 | ₹116 | ₹117 |
| 8 Jun 2018 | ₹110 | ₹113 | ₹116 |
| 29 Jun 2018 | ₹105 | ₹109 | ₹114 |
| 20 Jul 2018 | ₹96 | ₹104 | ₹112 |
| 10 Aug 2018 | ₹102 | ₹105 | ₹111 |
| 31 Aug 2018 | ₹116 | ₹107 | ₹111 |
| 21 Sep 2018 | ₹104 | ₹107 | ₹110 |
| 12 Oct 2018 | ₹91 | ₹98 | ₹107 |
| 2 Nov 2018 | ₹89 | ₹93 | ₹105 |
| 22 Nov 2018 | ₹85 | ₹91 | ₹103 |
| 14 Dec 2018 | ₹87 | ₹87 | ₹100 |
| 4 Jan 2019 | ₹90 | ₹88 | ₹99 |
| 25 Jan 2019 | ₹76 | ₹86 | ₹96 |
| 15 Feb 2019 | ₹70 | ₹79 | ₹93 |
| 8 Mar 2019 | ₹90 | ₹79 | ₹91 |
| 29 Mar 2019 | ₹96 | ₹85 | ₹91 |
| 18 Apr 2019 | ₹101 | ₹90 | ₹92 |
| 10 May 2019 | ₹87 | ₹91 | ₹92 |
| 31 May 2019 | ₹97 | ₹92 | ₹92 |
| 21 Jun 2019 | ₹92 | ₹92 | ₹92 |
| 12 Jul 2019 | ₹92 | ₹92 | ₹92 |
| 2 Aug 2019 | ₹90 | ₹92 | ₹92 |
| 23 Aug 2019 | ₹84 | ₹89 | ₹91 |
| 13 Sep 2019 | ₹87 | ₹88 | ₹91 |
| 4 Oct 2019 | ₹79 | ₹86 | ₹90 |
| 27 Oct 2019 | ₹74 | ₹82 | ₹88 |
| 15 Nov 2019 | ₹70 | ₹79 | ₹87 |
| 6 Dec 2019 | ₹65 | ₹74 | ₹84 |
| 27 Dec 2019 | ₹61 | ₹68 | ₹81 |
| 17 Jan 2020 | ₹70 | ₹67 | ₹79 |
| 7 Feb 2020 | ₹67 | ₹68 | ₹77 |
| 28 Feb 2020 | ₹60 | ₹66 | ₹76 |
| 20 Mar 2020 | ₹38 | ₹58 | ₹72 |
| 9 Apr 2020 | ₹36 | ₹48 | ₹67 |
| 30 Apr 2020 | ₹38 | ₹44 | ₹64 |
| 22 May 2020 | ₹33 | ₹39 | ₹59 |
| 12 Jun 2020 | ₹42 | ₹39 | ₹57 |
| 3 Jul 2020 | ₹44 | ₹42 | ₹55 |
| 24 Jul 2020 | ₹46 | ₹45 | ₹54 |
| 14 Aug 2020 | ₹48 | ₹46 | ₹53 |
| 4 Sep 2020 | ₹52 | ₹49 | ₹53 |
| 25 Sep 2020 | ₹56 | ₹52 | ₹54 |
| 16 Oct 2020 | ₹67 | ₹57 | ₹55 |
| 6 Nov 2020 | ₹75 | ₹64 | ₹57 |
| 27 Nov 2020 | ₹82 | ₹72 | ₹61 |
| 18 Dec 2020 | ₹89 | ₹79 | ₹64 |
| 8 Jan 2021 | ₹89 | ₹83 | ₹67 |
| 29 Jan 2021 | ₹91 | ₹85 | ₹70 |
| 19 Feb 2021 | ₹108 | ₹95 | ₹75 |
| 12 Mar 2021 | ₹113 | ₹102 | ₹80 |
| 1 Apr 2021 | ₹134 | ₹110 | ₹85 |
| 23 Apr 2021 | ₹125 | ₹117 | ₹90 |
| 14 May 2021 | ₹139 | ₹123 | ₹95 |
| 4 Jun 2021 | ₹137 | ₹129 | ₹101 |
| 25 Jun 2021 | ₹131 | ₹130 | ₹105 |
| 16 Jul 2021 | ₹139 | ₹132 | ₹109 |
| 6 Aug 2021 | ₹140 | ₹136 | ₹113 |
| 27 Aug 2021 | ₹125 | ₹133 | ₹116 |
| 17 Sep 2021 | ₹123 | ₹130 | ₹117 |
| 8 Oct 2021 | ₹123 | ₹127 | ₹118 |
| 29 Oct 2021 | ₹119 | ₹124 | ₹118 |
| 18 Nov 2021 | ₹128 | ₹127 | ₹120 |
| 10 Dec 2021 | ₹132 | ₹126 | ₹121 |
| 31 Dec 2021 | ₹130 | ₹128 | ₹122 |
| 21 Jan 2022 | ₹147 | ₹135 | ₹125 |
| 11 Feb 2022 | ₹127 | ₹135 | ₹126 |
| 4 Mar 2022 | ₹114 | ₹128 | ₹125 |
| 25 Mar 2022 | ₹116 | ₹125 | ₹125 |
| 13 Apr 2022 | ₹127 | ₹124 | ₹124 |
| 6 May 2022 | ₹110 | ₹120 | ₹123 |
| 27 May 2022 | ₹108 | ₹116 | ₹121 |
| 17 Jun 2022 | ₹100 | ₹112 | ₹119 |
| 8 Jul 2022 | ₹113 | ₹109 | ₹118 |
| 29 Jul 2022 | ₹122 | ₹111 | ₹117 |
| 19 Aug 2022 | ₹127 | ₹116 | ₹118 |
| 9 Sep 2022 | ₹127 | ₹121 | ₹119 |
| 30 Sep 2022 | ₹132 | ₹125 | ₹120 |
| 21 Oct 2022 | ₹123 | ₹125 | ₹121 |
| 11 Nov 2022 | ₹122 | ₹125 | ₹121 |
| 2 Dec 2022 | ₹128 | ₹124 | ₹122 |
| 23 Dec 2022 | ₹100 | ₹121 | ₹121 |
| 13 Jan 2023 | ₹104 | ₹114 | ₹119 |
| 3 Feb 2023 | ₹104 | ₹110 | ₹117 |
| 24 Feb 2023 | ₹105 | ₹107 | ₹115 |
| 17 Mar 2023 | ₹104 | ₹106 | ₹114 |
| 6 Apr 2023 | ₹113 | ₹106 | ₹113 |
| 28 Apr 2023 | ₹124 | ₹112 | ₹114 |
| 19 May 2023 | ₹117 | ₹115 | ₹115 |
| 9 Jun 2023 | ₹130 | ₹119 | ₹116 |
| 30 Jun 2023 | ₹129 | ₹123 | ₹117 |
| 21 Jul 2023 | ₹122 | ₹125 | ₹119 |
| 11 Aug 2023 | ₹131 | ₹126 | ₹120 |
| 1 Sep 2023 | ₹131 | ₹127 | ₹121 |
| 22 Sep 2023 | ₹128 | ₹130 | ₹123 |
| 13 Oct 2023 | ₹130 | ₹130 | ₹124 |
| 3 Nov 2023 | ₹146 | ₹132 | ₹125 |
| 24 Nov 2023 | ₹164 | ₹145 | ₹130 |
| 15 Dec 2023 | ₹181 | ₹160 | ₹136 |
| 5 Jan 2024 | ₹184 | ₹169 | ₹142 |
| 25 Jan 2024 | ₹168 | ₹173 | ₹147 |
| 16 Feb 2024 | ₹172 | ₹173 | ₹151 |
| 7 Mar 2024 | ₹170 | ₹172 | ₹154 |
| 28 Mar 2024 | ₹179 | ₹172 | ₹156 |
| 19 Apr 2024 | ₹167 | ₹174 | ₹158 |
| 10 May 2024 | ₹150 | ₹168 | ₹159 |
| 31 May 2024 | ₹150 | ₹160 | ₹157 |
| 21 Jun 2024 | ₹171 | ₹161 | ₹158 |
| 12 Jul 2024 | ₹171 | ₹165 | ₹160 |
| 2 Aug 2024 | ₹164 | ₹164 | ₹160 |
| 23 Aug 2024 | ₹168 | ₹162 | ₹160 |
| 13 Sep 2024 | ₹212 | ₹174 | ₹163 |
| 4 Oct 2024 | ₹202 | ₹188 | ₹169 |
| 25 Oct 2024 | ₹191 | ₹189 | ₹172 |
| 14 Nov 2024 | ₹184 | ₹189 | ₹174 |
| 6 Dec 2024 | ₹192 | ₹188 | ₹176 |
| 27 Dec 2024 | ₹171 | ₹186 | ₹177 |
| 17 Jan 2025 | ₹152 | ₹174 | ₹175 |
| 7 Feb 2025 | ₹134 | ₹157 | ₹169 |
| 28 Feb 2025 | ₹114 | ₹141 | ₹163 |
| 21 Mar 2025 | ₹127 | ₹134 | ₹158 |
| 11 Apr 2025 | ₹131 | ₹133 | ₹155 |
| 2 May 2025 | ₹121 | ₹132 | ₹152 |
| 23 May 2025 | ₹144 | ₹133 | ₹149 |
| 13 Jun 2025 | ₹153 | ₹139 | ₹149 |
| 4 Jul 2025 | ₹159 | ₹146 | ₹149 |
| 25 Jul 2025 | ₹157 | ₹152 | ₹151 |
| 14 Aug 2025 | ₹143 | ₹150 | ₹151 |
| 5 Sep 2025 | ₹146 | ₹149 | ₹150 |
| 26 Sep 2025 | ₹164 | ₹153 | ₹151 |
| 17 Oct 2025 | ₹144 | ₹153 | ₹152 |
| 7 Nov 2025 | ₹142 | ₹153 | ₹152 |
| 28 Nov 2025 | ₹136 | ₹147 | ₹150 |
| 19 Dec 2025 | ₹135 | ₹140 | ₹147 |
| 9 Jan 2026 | ₹131 | ₹139 | ₹146 |
| 1 Feb 2026 | ₹123 | ₹133 | ₹143 |
| 20 Feb 2026 | ₹125 | ₹129 | ₹141 |
| 13 Mar 2026 | ₹125 | ₹127 | ₹139 |
| 17 Apr 2026 | ₹125 | ₹126 | ₹136 |
| 8 May 2026 | ₹132 | ₹129 | ₹136 |
| 29 May 2026 | ₹120 | ₹126 | ₹134 |
| 10 Jun 2026 | ₹118 | ₹124 | ₹133 |
| 19 Jun 2026 | ₹119 | ₹123 | ₹132 |
| 1 Jul 2026 | ₹116 | ₹122 | ₹131 |
| 17 Jul 2026 | ₹110 | ₹119 | ₹129 |
| 7 Aug 2026 | ₹112 | ₹114 | ₹126 |
| 28 Aug 2026 | ₹111 | ₹112 | ₹124 |
| 18 Sep 2026 | ₹117 | ₹112 | ₹122 |
| 1 Oct 2026 | ₹104 | ₹112 | ₹122 |
| 23 Oct 2026 | ₹97 | ₹107 | ₹119 |
| 4 Nov 2026 | ₹100 | ₹105 | ₹118 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to May 2023; Rising from Jun 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Falling from Feb 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Apr 2017 to Apr 2018; Falling from May 2018 to Apr 2019; Sideways from May 2019 to Aug 2019; Falling from Aug 2019 to Oct 2020; Rising from Nov 2020 to Apr 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to May 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 237 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +18.2% |
| 17 Jun 2016 | +10.6% |
| 24 Jun 2016 | +6.7% |
| 1 Jul 2016 | +20.0% |
| 8 Jul 2016 | +17.0% |
| 15 Jul 2016 | +10.9% |
| 22 Jul 2016 | +10.4% |
| 29 Jul 2016 | +14.3% |
| 5 Aug 2016 | +22.5% |
| 12 Aug 2016 | +1.4% |
| 19 Aug 2016 | +12.1% |
| 26 Aug 2016 | +12.7% |
| 2 Sep 2016 | +11.3% |
| 9 Sep 2016 | +10.7% |
| 16 Sep 2016 | +6.0% |
| 23 Sep 2016 | +10.0% |
| 30 Sep 2016 | −11.2% |
| 7 Oct 2016 | −2.3% |
| 14 Oct 2016 | +1.9% |
| 21 Oct 2016 | +0.4% |
| 30 Oct 2016 | −1.9% |
| 4 Nov 2016 | −5.8% |
| 11 Nov 2016 | −5.7% |
| 18 Nov 2016 | −15.7% |
| 25 Nov 2016 | −15.6% |
| 2 Dec 2016 | −13.0% |
| 9 Dec 2016 | −15.1% |
| 16 Dec 2016 | −13.9% |
| 23 Dec 2016 | −17.6% |
| 30 Dec 2016 | −18.0% |
| 6 Jan 2017 | −19.3% |
| 13 Jan 2017 | −14.5% |
| 20 Jan 2017 | −16.6% |
| 27 Jan 2017 | −13.4% |
| 3 Feb 2017 | −2.9% |
| 10 Feb 2017 | −0.6% |
| 17 Feb 2017 | −4.2% |
| 23 Feb 2017 | −3.5% |
| 3 Mar 2017 | −0.4% |
| 10 Mar 2017 | −6.0% |
| 17 Mar 2017 | +3.1% |
| 24 Mar 2017 | +6.1% |
| 31 Mar 2017 | +11.3% |
| 7 Apr 2017 | +11.7% |
| 13 Apr 2017 | +4.3% |
| 21 Apr 2017 | +7.3% |
| 28 Apr 2017 | +17.4% |
| 5 May 2017 | +2.0% |
| 12 May 2017 | +12.6% |
| 19 May 2017 | +25.8% |
| 26 May 2017 | +19.6% |
| 2 Jun 2017 | +10.8% |
| 9 Jun 2017 | +17.4% |
| 16 Jun 2017 | +10.8% |
| 23 Jun 2017 | +16.5% |
| 30 Jun 2017 | +19.3% |
| 7 Jul 2017 | +11.8% |
| 14 Jul 2017 | +10.0% |
| 21 Jul 2017 | +10.9% |
| 28 Jul 2017 | −8.1% |
| 4 Aug 2017 | −2.2% |
| 11 Aug 2017 | −12.2% |
| 18 Aug 2017 | −13.2% |
| 24 Aug 2017 | −13.2% |
| 1 Sep 2017 | −9.6% |
| 8 Sep 2017 | −9.1% |
| 15 Sep 2017 | −13.8% |
| 22 Sep 2017 | −14.2% |
| 29 Sep 2017 | −18.0% |
| 6 Oct 2017 | −15.4% |
| 13 Oct 2017 | −15.5% |
| 19 Oct 2017 | −14.2% |
| 27 Oct 2017 | −5.3% |
| 3 Nov 2017 | −2.9% |
| 10 Nov 2017 | −1.5% |
| 17 Nov 2017 | −5.4% |
| 24 Nov 2017 | −2.2% |
| 1 Dec 2017 | −1.3% |
| 8 Dec 2017 | −1.3% |
| 15 Dec 2017 | +1.5% |
| 22 Dec 2017 | −0.5% |
| 29 Dec 2017 | +1.3% |
| 5 Jan 2018 | +16.5% |
| 12 Jan 2018 | +20.9% |
| 19 Jan 2018 | +20.5% |
| 25 Jan 2018 | +7.1% |
| 2 Feb 2018 | +3.6% |
| 9 Feb 2018 | +12.1% |
| 16 Feb 2018 | +8.1% |
| 23 Feb 2018 | +9.4% |
| 1 Mar 2018 | +13.9% |
| 9 Mar 2018 | +2.3% |
| 16 Mar 2018 | +5.5% |
| 23 Mar 2018 | −1.6% |
| 28 Mar 2018 | +0.9% |
| 6 Apr 2018 | −9.3% |
| 13 Apr 2018 | −12.8% |
| 20 Apr 2018 | −9.3% |
| 27 Apr 2018 | −8.4% |
| 4 May 2018 | −9.2% |
| 11 May 2018 | −17.1% |
| 18 May 2018 | −12.9% |
| 25 May 2018 | −14.7% |
| 1 Jun 2018 | −16.9% |
| 8 Jun 2018 | −8.0% |
| 15 Jun 2018 | −10.6% |
| 22 Jun 2018 | −5.7% |
| 29 Jun 2018 | −6.0% |
| 6 Jul 2018 | −14.0% |
| 13 Jul 2018 | −15.1% |
| 20 Jul 2018 | −21.7% |
| 27 Jul 2018 | −4.1% |
| 3 Aug 2018 | −12.6% |
| 10 Aug 2018 | −12.1% |
| 17 Aug 2018 | −6.2% |
| 24 Aug 2018 | −4.6% |
| 31 Aug 2018 | −0.1% |
| 7 Sep 2018 | −4.1% |
| 14 Sep 2018 | −6.0% |
| 21 Sep 2018 | −2.4% |
| 28 Sep 2018 | −14.7% |
| 5 Oct 2018 | −11.0% |
| 12 Oct 2018 | −0.7% |
| 19 Oct 2018 | +0.2% |
| 26 Oct 2018 | −19.0% |
| 2 Nov 2018 | −9.2% |
| 9 Nov 2018 | −4.3% |
| 16 Nov 2018 | −10.3% |
| 22 Nov 2018 | −13.6% |
| 30 Nov 2018 | −19.7% |
| 7 Dec 2018 | −19.8% |
| 14 Dec 2018 | −13.8% |
| 21 Dec 2018 | −9.8% |
| 28 Dec 2018 | +0.2% |
| 4 Jan 2019 | +3.1% |
| 11 Jan 2019 | −9.9% |
| 18 Jan 2019 | −9.8% |
| 25 Jan 2019 | −11.0% |
| 1 Feb 2019 | −25.9% |
| 8 Feb 2019 | −14.3% |
| 15 Feb 2019 | −19.0% |
| 22 Feb 2019 | −15.1% |
| 1 Mar 2019 | −6.7% |
| 8 Mar 2019 | +8.6% |
| 15 Mar 2019 | +1.5% |
| 22 Mar 2019 | −6.5% |
| 29 Mar 2019 | +2.4% |
| 5 Apr 2019 | +0.8% |
| 12 Apr 2019 | +1.1% |
| 18 Apr 2019 | +12.9% |
| 26 Apr 2019 | +19.8% |
| 3 May 2019 | +35.9% |
| 10 May 2019 | +11.3% |
| 17 May 2019 | +16.9% |
| 24 May 2019 | +25.0% |
| 31 May 2019 | +13.6% |
| 7 Jun 2019 | −0.1% |
| 14 Jun 2019 | +2.0% |
| 21 Jun 2019 | +0.5% |
| 28 Jun 2019 | −6.3% |
| 5 Jul 2019 | −1.9% |
| 12 Jul 2019 | +0.8% |
| 19 Jul 2019 | −3.2% |
| 26 Jul 2019 | +1.0% |
| 2 Aug 2019 | +1.7% |
| 9 Aug 2019 | −2.8% |
| 16 Aug 2019 | +2.8% |
| 23 Aug 2019 | −4.6% |
| 30 Aug 2019 | +2.1% |
| 6 Sep 2019 | +1.5% |
| 13 Sep 2019 | +1.4% |
| 20 Sep 2019 | −8.5% |
| 27 Sep 2019 | +0.8% |
| 4 Oct 2019 | −11.7% |
| 11 Oct 2019 | −11.8% |
| 18 Oct 2019 | −18.8% |
| 27 Oct 2019 | −27.2% |
| 1 Nov 2019 | −17.5% |
| 8 Nov 2019 | −18.8% |
| 15 Nov 2019 | −26.3% |
| 22 Nov 2019 | −30.4% |
| 29 Nov 2019 | −33.7% |
| 6 Dec 2019 | −33.0% |
| 13 Dec 2019 | −40.2% |
| 20 Dec 2019 | −30.6% |
| 27 Dec 2019 | −36.7% |
| 3 Jan 2020 | −22.6% |
| 10 Jan 2020 | −25.5% |
| 17 Jan 2020 | −15.2% |
| 24 Jan 2020 | −5.0% |
| 1 Feb 2020 | −23.3% |
| 7 Feb 2020 | −13.1% |
| 14 Feb 2020 | −11.2% |
| 20 Feb 2020 | −1.3% |
| 28 Feb 2020 | −6.2% |
| 6 Mar 2020 | −7.2% |
| 13 Mar 2020 | +2.8% |
| 20 Mar 2020 | −6.3% |
| 27 Mar 2020 | −14.4% |
| 3 Apr 2020 | −27.8% |
| 9 Apr 2020 | −17.6% |
| 17 Apr 2020 | −19.8% |
| 24 Apr 2020 | −27.7% |
| 30 Apr 2020 | −17.9% |
| 8 May 2020 | −28.9% |
| 15 May 2020 | −22.0% |
| 22 May 2020 | −28.0% |
| 29 May 2020 | −33.8% |
| 5 Jun 2020 | −17.4% |
| 12 Jun 2020 | −23.9% |
| 19 Jun 2020 | −2.8% |
| 26 Jun 2020 | +18.4% |
| 3 Jul 2020 | +23.5% |
| 10 Jul 2020 | +23.0% |
| 17 Jul 2020 | +5.0% |
| 24 Jul 2020 | +9.2% |
| 31 Jul 2020 | −3.9% |
| 7 Aug 2020 | +24.6% |
| 14 Aug 2020 | +16.8% |
| 21 Aug 2020 | +49.2% |
| 28 Aug 2020 | +55.4% |
| 4 Sep 2020 | +11.2% |
| 11 Sep 2020 | +7.4% |
| 18 Sep 2020 | +19.3% |
| 25 Sep 2020 | +9.2% |
| 1 Oct 2020 | +20.1% |
| 9 Oct 2020 | +15.7% |
| 16 Oct 2020 | +29.2% |
| 23 Oct 2020 | +54.7% |
| 30 Oct 2020 | +53.8% |
| 6 Nov 2020 | +51.3% |
| 14 Nov 2020 | +60.9% |
| 20 Nov 2020 | +29.7% |
| 27 Nov 2020 | +30.3% |
| 4 Dec 2020 | +49.6% |
| 11 Dec 2020 | +46.1% |
| 18 Dec 2020 | +28.8% |
| 24 Dec 2020 | +34.3% |
| 1 Jan 2021 | +33.6% |
| 8 Jan 2021 | +12.8% |
| 15 Jan 2021 | +1.7% |
| 22 Jan 2021 | −6.4% |
| 29 Jan 2021 | +2.3% |
| 5 Feb 2021 | +9.9% |
| 12 Feb 2021 | +21.1% |
| 19 Feb 2021 | +17.6% |
| 26 Feb 2021 | +9.5% |
| 5 Mar 2021 | +18.8% |
| 12 Mar 2021 | +21.9% |
| 19 Mar 2021 | +20.2% |
| 26 Mar 2021 | +35.3% |
| 1 Apr 2021 | +44.7% |
| 9 Apr 2021 | +47.9% |
| 16 Apr 2021 | +49.1% |
| 23 Apr 2021 | +40.5% |
| 30 Apr 2021 | +41.2% |
| 7 May 2021 | +34.8% |
| 14 May 2021 | +18.0% |
| 21 May 2021 | +23.8% |
| 28 May 2021 | +20.4% |
| 4 Jun 2021 | +11.9% |
| 11 Jun 2021 | +6.6% |
| 18 Jun 2021 | +1.9% |
| 25 Jun 2021 | −5.7% |
| 2 Jul 2021 | −9.0% |
| 9 Jul 2021 | −11.8% |
| 16 Jul 2021 | −0.6% |
| 23 Jul 2021 | +5.4% |
| 30 Jul 2021 | −6.6% |
| 6 Aug 2021 | −5.1% |
| 13 Aug 2021 | −13.8% |
| 20 Aug 2021 | −18.3% |
| 27 Aug 2021 | −12.9% |
| 3 Sep 2021 | −16.7% |
| 9 Sep 2021 | −16.4% |
| 17 Sep 2021 | −16.0% |
| 24 Sep 2021 | −19.0% |
| 1 Oct 2021 | −18.2% |
| 8 Oct 2021 | −21.7% |
| 14 Oct 2021 | −26.4% |
| 22 Oct 2021 | −28.9% |
| 29 Oct 2021 | −23.0% |
| 4 Nov 2021 | −23.3% |
| 12 Nov 2021 | −7.5% |
| 18 Nov 2021 | −4.1% |
| 26 Nov 2021 | −5.0% |
| 3 Dec 2021 | −3.7% |
| 10 Dec 2021 | +6.0% |
| 17 Dec 2021 | +7.2% |
| 24 Dec 2021 | +6.6% |
| 31 Dec 2021 | +2.4% |
| 7 Jan 2022 | +8.9% |
| 14 Jan 2022 | +20.6% |
| 21 Jan 2022 | +25.9% |
| 28 Jan 2022 | +16.9% |
| 4 Feb 2022 | +13.5% |
| 11 Feb 2022 | −2.7% |
| 18 Feb 2022 | −3.7% |
| 25 Feb 2022 | +1.3% |
| 4 Mar 2022 | −1.9% |
| 11 Mar 2022 | −1.4% |
| 17 Mar 2022 | −2.6% |
| 25 Mar 2022 | −9.5% |
| 1 Apr 2022 | −6.9% |
| 8 Apr 2022 | −2.5% |
| 13 Apr 2022 | −10.6% |
| 22 Apr 2022 | −20.3% |
| 29 Apr 2022 | −12.3% |
| 6 May 2022 | −11.1% |
| 13 May 2022 | −3.9% |
| 20 May 2022 | +0.5% |
| 27 May 2022 | −7.9% |
| 3 Jun 2022 | −4.2% |
| 10 Jun 2022 | −5.9% |
| 17 Jun 2022 | −9.2% |
| 24 Jun 2022 | −0.4% |
| 1 Jul 2022 | +0.4% |
| 8 Jul 2022 | −1.3% |
| 15 Jul 2022 | −8.8% |
| 22 Jul 2022 | +1.6% |
| 29 Jul 2022 | +3.1% |
| 5 Aug 2022 | +3.7% |
| 12 Aug 2022 | −5.0% |
| 19 Aug 2022 | +2.0% |
| 26 Aug 2022 | +9.6% |
| 2 Sep 2022 | +5.6% |
| 9 Sep 2022 | −0.3% |
| 16 Sep 2022 | +11.3% |
| 23 Sep 2022 | +12.2% |
| 30 Sep 2022 | +12.6% |
| 7 Oct 2022 | +5.1% |
| 14 Oct 2022 | +6.0% |
| 21 Oct 2022 | +1.1% |
| 28 Oct 2022 | −3.3% |
| 4 Nov 2022 | −0.3% |
| 11 Nov 2022 | −1.3% |
| 18 Nov 2022 | −10.3% |
| 25 Nov 2022 | −7.3% |
| 2 Dec 2022 | −2.0% |
| 9 Dec 2022 | −5.6% |
| 16 Dec 2022 | −11.4% |
| 23 Dec 2022 | −26.7% |
| 30 Dec 2022 | −23.6% |
| 6 Jan 2023 | −20.1% |
| 13 Jan 2023 | −18.6% |
| 20 Jan 2023 | −12.5% |
| 27 Jan 2023 | −13.7% |
| 3 Feb 2023 | −15.8% |
| 10 Feb 2023 | −9.9% |
| 17 Feb 2023 | −5.5% |
| 24 Feb 2023 | −6.8% |
| 3 Mar 2023 | −11.6% |
| 10 Mar 2023 | −2.3% |
| 17 Mar 2023 | −3.4% |
| 24 Mar 2023 | +15.4% |
| 31 Mar 2023 | +5.4% |
| 6 Apr 2023 | +8.8% |
| 13 Apr 2023 | +13.2% |
| 21 Apr 2023 | +13.9% |
| 28 Apr 2023 | +20.4% |
| 5 May 2023 | +16.0% |
| 12 May 2023 | +8.8% |
| 19 May 2023 | +6.0% |
| 26 May 2023 | +5.3% |
| 2 Jun 2023 | +9.5% |
| 9 Jun 2023 | +8.8% |
| 16 Jun 2023 | +11.6% |
| 23 Jun 2023 | +4.2% |
| 30 Jun 2023 | +9.9% |
| 7 Jul 2023 | +6.3% |
| 14 Jul 2023 | −3.1% |
| 21 Jul 2023 | −12.8% |
| 28 Jul 2023 | −10.2% |
| 4 Aug 2023 | −8.4% |
| 11 Aug 2023 | +3.3% |
| 18 Aug 2023 | +0.5% |
| 25 Aug 2023 | +2.9% |
| 1 Sep 2023 | −1.8% |
| 8 Sep 2023 | +0.5% |
| 15 Sep 2023 | −4.2% |
| 22 Sep 2023 | −5.7% |
| 29 Sep 2023 | −1.9% |
| 6 Oct 2023 | −6.6% |
| 13 Oct 2023 | +0.9% |
| 20 Oct 2023 | +6.1% |
| 27 Oct 2023 | +10.0% |
| 3 Nov 2023 | +15.0% |
| 12 Nov 2023 | +15.0% |
| 17 Nov 2023 | +25.0% |
| 24 Nov 2023 | +19.5% |
| 1 Dec 2023 | +30.2% |
| 8 Dec 2023 | +20.7% |
| 15 Dec 2023 | +28.5% |
| 22 Dec 2023 | +30.1% |
| 29 Dec 2023 | +27.2% |
| 5 Jan 2024 | +29.3% |
| 12 Jan 2024 | +31.1% |
| 20 Jan 2024 | +23.6% |
| 25 Jan 2024 | +5.4% |
| 2 Feb 2024 | +0.4% |
| 9 Feb 2024 | +3.6% |
| 16 Feb 2024 | −9.9% |
| 23 Feb 2024 | −7.7% |
| 2 Mar 2024 | −8.7% |
| 7 Mar 2024 | −11.0% |
| 15 Mar 2024 | −11.3% |
| 22 Mar 2024 | −9.4% |
| 28 Mar 2024 | −9.2% |
| 5 Apr 2024 | −6.3% |
| 12 Apr 2024 | −11.0% |
| 19 Apr 2024 | −13.2% |
| 26 Apr 2024 | −7.3% |
| 3 May 2024 | −8.6% |
| 10 May 2024 | −21.9% |
| 18 May 2024 | −20.7% |
| 24 May 2024 | −18.6% |
| 31 May 2024 | −21.2% |
| 7 Jun 2024 | −16.2% |
| 14 Jun 2024 | −17.2% |
| 21 Jun 2024 | −12.1% |
| 28 Jun 2024 | −12.9% |
| 5 Jul 2024 | −20.0% |
| 12 Jul 2024 | −15.9% |
| 19 Jul 2024 | −17.1% |
| 26 Jul 2024 | −15.9% |
| 2 Aug 2024 | −8.3% |
| 9 Aug 2024 | +1.0% |
| 16 Aug 2024 | −3.4% |
| 23 Aug 2024 | +1.3% |
| 30 Aug 2024 | −2.9% |
| 6 Sep 2024 | +3.1% |
| 13 Sep 2024 | +22.8% |
| 20 Sep 2024 | +20.0% |
| 27 Sep 2024 | +11.6% |
| 4 Oct 2024 | +18.4% |
| 11 Oct 2024 | +13.2% |
| 18 Oct 2024 | +20.0% |
| 25 Oct 2024 | +23.0% |
| 1 Nov 2024 | +16.5% |
| 8 Nov 2024 | +17.8% |
| 14 Nov 2024 | +24.0% |
| 22 Nov 2024 | +12.5% |
| 29 Nov 2024 | +17.1% |
| 6 Dec 2024 | +8.1% |
| 13 Dec 2024 | −4.7% |
| 20 Dec 2024 | −12.3% |
| 27 Dec 2024 | −9.5% |
| 3 Jan 2025 | −9.7% |
| 10 Jan 2025 | −14.3% |
| 17 Jan 2025 | −12.1% |
| 24 Jan 2025 | −21.4% |
| 1 Feb 2025 | −23.8% |
| 7 Feb 2025 | −25.0% |
| 14 Feb 2025 | −29.6% |
| 21 Feb 2025 | −22.9% |
| 28 Feb 2025 | −27.2% |
| 7 Mar 2025 | −19.4% |
| 13 Mar 2025 | −27.5% |
| 21 Mar 2025 | −22.4% |
| 28 Mar 2025 | −15.7% |
| 4 Apr 2025 | −14.6% |
| 11 Apr 2025 | −12.7% |
| 17 Apr 2025 | −15.7% |
| 25 Apr 2025 | −9.1% |
| 2 May 2025 | −12.1% |
| 9 May 2025 | −17.0% |
| 16 May 2025 | +10.1% |
| 23 May 2025 | +6.3% |
| 30 May 2025 | +14.3% |
| 6 Jun 2025 | −8.8% |
| 13 Jun 2025 | +15.0% |
| 20 Jun 2025 | +6.8% |
| 27 Jun 2025 | +3.9% |
| 4 Jul 2025 | +5.8% |
| 11 Jul 2025 | +10.3% |
| 18 Jul 2025 | +12.7% |
| 25 Jul 2025 | +16.1% |
| 1 Aug 2025 | +21.4% |
| 8 Aug 2025 | +19.8% |
| 14 Aug 2025 | −1.4% |
| 22 Aug 2025 | +3.9% |
| 29 Aug 2025 | +0.7% |
| 5 Sep 2025 | +7.0% |
| 12 Sep 2025 | −5.0% |
| 19 Sep 2025 | +14.2% |
| 26 Sep 2025 | +8.3% |
| 3 Oct 2025 | +2.7% |
| 10 Oct 2025 | −1.0% |
| 17 Oct 2025 | −10.8% |
| 24 Oct 2025 | −3.1% |
| 31 Oct 2025 | −3.6% |
| 7 Nov 2025 | −7.9% |
| 14 Nov 2025 | −1.6% |
| 21 Nov 2025 | −11.4% |
| 28 Nov 2025 | −10.3% |
| 5 Dec 2025 | −10.5% |
| 12 Dec 2025 | −12.3% |
| 19 Dec 2025 | −22.6% |
| 26 Dec 2025 | −19.8% |
| 2 Jan 2026 | −17.3% |
| 9 Jan 2026 | −15.9% |
| 16 Jan 2026 | −6.5% |
| 23 Jan 2026 | −20.5% |
| 1 Feb 2026 | −18.3% |
| 6 Feb 2026 | −14.2% |
| 13 Feb 2026 | −16.3% |
| 20 Feb 2026 | −8.5% |
| 27 Feb 2026 | −2.3% |
| 6 Mar 2026 | −1.5% |
| 13 Mar 2026 | +2.5% |
| 20 Mar 2026 | +2.7% |
| 27 Mar 2026 | +3.3% |
| 17 Apr 2026 | −5.7% |
| 24 Apr 2026 | +5.1% |
| 30 Apr 2026 | +2.5% |
| 8 May 2026 | +12.1% |
| 15 May 2026 | +7.8% |
| 22 May 2026 | +2.5% |
| 29 May 2026 | +4.4% |
| 4 Jun 2026 | −1.1% |
| 5 Jun 2026 | −5.4% |
| 10 Jun 2026 | −6.5% |
| 12 Jun 2026 | −9.0% |
| 17 Jun 2026 | −9.6% |
| 19 Jun 2026 | −15.7% |
| 24 Jun 2026 | −4.5% |
| 25 Jun 2026 | −13.3% |
| 1 Jul 2026 | −13.7% |
| 3 Jul 2026 | −15.4% |
| 10 Jul 2026 | −15.1% |
| 17 Jul 2026 | −10.6% |
| 24 Jul 2026 | −11.4% |
| 31 Jul 2026 | −14.6% |
| 7 Aug 2026 | −12.0% |
| 14 Aug 2026 | −15.3% |
| 21 Aug 2026 | −12.5% |
| 28 Aug 2026 | −11.1% |
| 4 Sep 2026 | −7.3% |
| 11 Sep 2026 | −4.6% |
| 18 Sep 2026 | +0.5% |
| 25 Sep 2026 | +2.8% |
| 28 Sep 2026 | +5.5% |
| 1 Oct 2026 | −1.6% |
| 9 Oct 2026 | −4.7% |
| 16 Oct 2026 | −3.1% |
| 23 Oct 2026 | −0.7% |
| 30 Oct 2026 | −7.5% |
| 4 Nov 2026 | +2.4% |
Over the last 11 years the share price moved +38% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Prism Johnson this quarter?
One change stood out: best operating margin in 15 quarters.
Best operating margin in 15 quarters
Operating margin was 12% in the June 2026 quarter, against 10% a year earlier.
What are Prism Johnson's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Prism Johnson reported revenue of ₹1,835 crore, up 2.6% from ₹1,789 crore a year earlier, and a profit of ₹113 crore, against a loss of ₹6.00 crore a year earlier.
Prism Johnson results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,835 crore | ₹1,789 crore | +2.6% |
| Profit | ₹113 crore | loss of ₹6.00 crore | — |
| Earnings per share | ₹2.07 | ₹0.05 | +4,040.0% |
| Operating margin | 12.0% | 10.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Prism Johnson share price history?
Prism Johnson closed at ₹100.11 on 4 November 2026, down 29.5% from ₹141.96 a year earlier (7 November 2025) and down 19.1% over five years. Its highest weekly close since March 2016 was ₹219.54 on 20 September 2024.
Prism Johnson share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹94.65 | +5.8% |
| 1 month ago · 1 Oct 2026 | ₹103.65 | −3.4% |
| 6 months ago · 8 May 2026 | ₹131.85 | −24.1% |
| 1 year ago · 7 Nov 2025 | ₹141.96 | −29.5% |
| 3 years ago · 3 Nov 2023 | ₹145.60 | −31.2% |
| 5 years ago · 4 Nov 2021 | ₹123.75 | −19.1% |
| 10 years ago · 4 Nov 2016 | ₹102.25 | −2.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹72.30 | +38.5% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹219.54 | −54.4% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹30.10 | +232.6% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹145.45 | −31.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹94.65 | +5.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Prism Johnson?
4 Nov 2026: Prism Johnson closed at ₹100.11, up 5.8% on the week and down 3.4% on the month. Results for April to June 2026: Revenue up 2.6% on a year earlier.
What dividend does Prism Johnson pay?
Prism Johnson has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Prism Johnson Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 2 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Prism Johnson on?
Prism Johnson is on one of our India lists: 52 week high & low.
Is Prism Johnson profitable?
Prism Johnson Ltd earned ₹113 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹30.0 Cr. Over 10 years profit has grown 1.8% a year on average. That is 6.2% of the quarter's revenue. The same quarter a year earlier lost ₹6.0 Cr. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹30.0 Cr (−33.3% on the year before).
FY26 profit ₹30.0 Cr (−33.3% on the year before), 1.8% a year over 10 years
- Net profit ₹30.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹25 |
| FY17 | ₹14 |
| FY18 | ₹55 |
| FY19 | ₹110 |
| FY20 | −₹12 |
| FY21 | ₹140 |
| FY22 | ₹44 |
| FY23 | −₹158 |
| FY24 | ₹162 |
| FY25 | ₹45 |
| FY26 | ₹30 |
Growth on a year earlier
- Growth on a year earlier −33.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 400% |
| FY17 | −44% |
| FY18 | 292.9% |
| FY19 | 100% |
| FY20 | −110.9% |
| FY21 | – |
| FY22 | −68.6% |
| FY23 | −459.1% |
| FY24 | – |
| FY25 | −72.2% |
| FY26 | −33.3% |
Jun 2026: ₹113 Cr
- Net profit (quarterly) ₹113
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹183 |
| Dec 2023 | −₹11 |
| Mar 2024 | −₹30 |
| Jun 2024 | −₹18 |
| Sep 2024 | −₹104 |
| Dec 2024 | ₹46 |
| Mar 2025 | ₹121 |
| Jun 2025 | −₹6 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹50 |
| Mar 2026 | −₹16 |
| Jun 2026 | ₹113 |
Growth on a year earlier
- Growth on a year earlier −113.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −850% |
| Jun 2024 | −185.7% |
| Sep 2024 | −156.8% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | 8.7% |
| Mar 2026 | −113.2% |
| Jun 2026 | – |
How much revenue does Prism Johnson make, and is it growing?
Prism Johnson Ltd reported ₹1,835 Cr of revenue in the Jun 2026 quarter, +2.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 3.5% a year on average. The last full year, FY26, came in at ₹7,381 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹7,553 Cr.
FY26 revenue was ₹7,381 Cr, +8.4% on the year before.
FY26 revenue ₹7,381 Cr (+8.4% on the year before), 3.5% a year over 10 years
- Revenue ₹7,381
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,223 |
| FY17 | ₹5,012 |
| FY18 | ₹5,508 |
| FY19 | ₹6,194 |
| FY20 | ₹5,956 |
| FY21 | ₹5,587 |
| FY22 | ₹6,306 |
| FY23 | ₹7,361 |
| FY24 | ₹7,427 |
| FY25 | ₹6,811 |
| FY26 | ₹7,381 |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7.6% |
| FY17 | −4% |
| FY18 | 9.9% |
| FY19 | 12.5% |
| FY20 | −3.8% |
| FY21 | −6.2% |
| FY22 | 12.9% |
| FY23 | 16.7% |
| FY24 | 0.9% |
| FY25 | −8.3% |
| FY26 | 8.4% |
Jun 2026: ₹1,835 Cr (+2.6% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹1,835
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,838 |
| Dec 2023 | ₹1,728 |
| Mar 2024 | ₹2,066 |
| Jun 2024 | ₹1,763 |
| Sep 2024 | ₹1,640 |
| Dec 2024 | ₹1,821 |
| Mar 2025 | ₹1,960 |
| Jun 2025 | ₹1,789 |
| Sep 2025 | ₹1,855 |
| Dec 2025 | ₹1,753 |
| Mar 2026 | ₹2,110 |
| Jun 2026 | ₹1,835 |
Growth on a year earlier
- Growth on a year earlier 2.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.6% |
| Mar 2024 | −2.2% |
| Jun 2024 | −9.2% |
| Sep 2024 | −10.8% |
| Dec 2024 | 5.4% |
| Mar 2025 | −5.1% |
| Jun 2025 | 1.5% |
| Sep 2025 | 13.1% |
| Dec 2025 | −3.7% |
| Mar 2026 | 7.7% |
| Jun 2026 | 2.6% |
Recent pace: the last four quarters grew +4.9% on average, against 3.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.8%, against +1.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +161.4%, against +9.6% a year (accelerating).
How much of every ₹100 of sales does Prism Johnson keep?
Prism Johnson Ltd's operating margin was 12.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 4.0% and 11.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.3 percentage points on the year while gross margin changed +1.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 9.0%, within a range of 4.0% to 11.0% over 13 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 4% |
| FY15 | 6% |
| FY16 | 7% |
| FY17 | 7% |
| FY18 | 8% |
| FY19 | 10% |
| FY20 | 9% |
| FY21 | 11% |
| FY22 | 8% |
| FY23 | 5% |
| FY24 | 7% |
| FY25 | 7% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +1.0 pts |
| FY17 | 0.0 pts |
| FY18 | +1.0 pts |
| FY19 | +2.0 pts |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | −3.0 pts |
| FY23 | −3.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 12.0% (+2.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 5% |
| Dec 2023 | 8% |
| Mar 2024 | 5% |
| Jun 2024 | 8% |
| Sep 2024 | 2.8% |
| Dec 2024 | 2.9% |
| Mar 2025 | 10% |
| Jun 2025 | 10% |
| Sep 2025 | 10% |
| Dec 2025 | 9% |
| Mar 2026 | 8% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +5.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −2.2 pts |
| Dec 2024 | −5.1 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +7.2 pts |
| Dec 2025 | +6.1 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | +2.0 pts |
Is Prism Johnson's profit turning into cash?
Over the last 3 years, 723% of Prism Johnson Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹503 Cr of operating cash against ₹30.0 Cr of profit. After ₹345 Cr of spending on assets, ₹158 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹503 Cr against profit ₹30.0 Cr; 723% of 3 years' profit came in as cash
- Operating cash ₹503
- Net profit ₹30.0
- Free cash ₹158
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹462 | ₹25 | ₹222 |
| FY17 | ₹676 | ₹14 | ₹474 |
| FY18 | ₹587 | ₹55 | ₹252 |
| FY19 | ₹654 | ₹110 | ₹406 |
| FY20 | ₹667 | −₹12 | ₹86 |
| FY21 | ₹1,281 | ₹140 | ₹990 |
| FY22 | ₹573 | ₹44 | ₹167 |
| FY23 | ₹592 | −₹158 | ₹189 |
| FY24 | ₹473 | ₹162 | −₹155 |
| FY25 | ₹737 | ₹45 | ₹236 |
| FY26 | ₹503 | ₹30 | ₹158 |
FY26: operating cash was 1,677% of profit (723% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | 300% | 100% |
| FY23 | – | 100% |
| FY24 | 292% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 723% of profit came in as cash: the cash cycle got 22 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Prism Johnson's cash go?
Prism Johnson Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −7 days in FY26, up from −29 days in FY21. It spent ₹1,474 Cr on assets over the last 3 years. Customers take 39 days to pay, and stock sits for 94 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,381 Cr, each day of that cycle ties up about ₹20.2 Cr, so roughly −₹142 Cr is tied up in the business at any time.
FY26: customers took 39 days to pay and stock sat for 94 days, about 3.1 months of sales sitting as stock, for a full cycle of −7 days, longer than FY21's −29.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 94 days. Customers pay about 39 days after that. Suppliers are paid at 140 days. Together that makes the −7-day cycle.
FY26: a −7-day cash cycle, +22 days compared with FY21
- Cash cycle −7d
- Inventory days 94d
- Debtor days 39d
- Payable days 140d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 12d | 106d | 39d | 133d |
| FY15 | 26d | 116d | 38d | 127d |
| FY16 | 32d | 119d | 43d | 130d |
| FY17 | 15d | 111d | 46d | 141d |
| FY18 | 32d | 110d | 44d | 122d |
| FY19 | 31d | 131d | 43d | 142d |
| FY20 | 38d | 137d | 44d | 143d |
| FY21 | −29d | 112d | 41d | 183d |
| FY22 | −23d | 142d | 36d | 200d |
| FY23 | 2d | 114d | 34d | 146d |
| FY24 | 3d | 121d | 34d | 151d |
| FY25 | 7d | 121d | 45d | 159d |
| FY26 | −7d | 94d | 39d | 140d |
Spending on assets: ₹1,474 Cr over the last 3 years, against ₹1,421 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹45.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹345 Cr, work in progress ₹45.0 Cr, steady spending
- Capex ₹345
- Work-in-progress ₹45.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹240 | ₹69 |
| FY17 | ₹202 | ₹136 |
| FY18 | ₹335 | ₹100 |
| FY19 | ₹248 | ₹124 |
| FY20 | ₹581 | ₹259 |
| FY21 | ₹291 | ₹132 |
| FY22 | ₹406 | ₹204 |
| FY23 | ₹403 | ₹240 |
| FY24 | ₹628 | ₹141 |
| FY25 | ₹501 | ₹141 |
| FY26 | ₹345 | ₹45 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Prism Johnson's P/E ratio, and how does it compare with its own history?
Prism Johnson Ltd's P/E is 42.9×, in the middle of its own history: higher than 43% of past readings. Its usual P/E (the middle reading) is 64.3×, over 8.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹3.47.
P/E 42.9× against a usual 64.3×: in the middle of its own history: higher than 43% of past readings
- P/E 40.6×
- Median 64.3×
| Week | P/E | Median |
|---|---|---|
| 20 Jul 2018 | 111.3× | 64.3× |
| 27 Jul 2018 | 135.4× | 64.3× |
| 3 Aug 2018 | 123.8× | 64.3× |
| 10 Aug 2018 | 117.7× | 64.3× |
| 17 Aug 2018 | 126.0× | 64.3× |
| 24 Aug 2018 | 127.7× | 64.3× |
| 31 Aug 2018 | 133.4× | 64.3× |
| 7 Sep 2018 | 125.5× | 64.3× |
| 14 Sep 2018 | 120.4× | 64.3× |
| 21 Sep 2018 | 120.5× | 64.3× |
| 28 Sep 2018 | 100.7× | 64.3× |
| 5 Oct 2018 | 97.6× | 64.3× |
| 12 Oct 2018 | 105.5× | 64.3× |
| 19 Oct 2018 | 101.5× | 64.3× |
| 26 Oct 2018 | 97.9× | 64.3× |
| 2 Nov 2018 | 102.2× | 64.3× |
| 9 Nov 2018 | 103.2× | 64.3× |
| 16 Nov 2018 | 100.9× | 64.3× |
| 22 Nov 2018 | 98.2× | 64.3× |
| 30 Nov 2018 | 97.4× | 64.3× |
| 7 Dec 2018 | 92.6× | 64.3× |
| 14 Dec 2018 | 100.0× | 64.3× |
| 21 Dec 2018 | 105.1× | 64.3× |
| 28 Dec 2018 | 102.2× | 64.3× |
| 4 Jan 2019 | 104.6× | 64.3× |
| 11 Jan 2019 | 99.6× | 64.3× |
| 18 Jan 2019 | 97.2× | 64.3× |
| 25 Jan 2019 | 88.3× | 64.3× |
| 1 Feb 2019 | 78.0× | 64.3× |
| 8 Feb 2019 | 87.7× | 64.3× |
| 15 Feb 2019 | 80.9× | 64.3× |
| 22 Feb 2019 | 82.3× | 64.3× |
| 1 Mar 2019 | 92.9× | 64.3× |
| 8 Mar 2019 | 104.3× | 64.3× |
| 15 Mar 2019 | 105.5× | 64.3× |
| 22 Mar 2019 | 104.3× | 64.3× |
| 29 Mar 2019 | 111.0× | 64.3× |
| 5 Apr 2019 | 111.0× | 64.3× |
| 12 Apr 2019 | 107.8× | 64.3× |
| 18 Apr 2019 | 116.0× | 64.3× |
| 26 Apr 2019 | 113.1× | 64.3× |
| 3 May 2019 | 107.3× | 64.3× |
| 10 May 2019 | 100.2× | 64.3× |
| 17 May 2019 | 100.5× | 64.3× |
| 24 May 2019 | 110.3× | 64.3× |
| 31 May 2019 | 112.0× | 64.3× |
| 7 Jun 2019 | 107.8× | 64.3× |
| 14 Jun 2019 | 106.9× | 64.3× |
| 21 Jun 2019 | 106.2× | 64.3× |
| 28 Jun 2019 | 104.8× | 64.3× |
| 5 Jul 2019 | 37.5× | 64.3× |
| 12 Jul 2019 | 37.3× | 64.3× |
| 19 Jul 2019 | 37.5× | 64.3× |
| 26 Jul 2019 | 37.8× | 64.3× |
| 2 Aug 2019 | 41.4× | 64.3× |
| 9 Aug 2019 | 37.9× | 64.3× |
| 16 Aug 2019 | 38.2× | 64.3× |
| 23 Aug 2019 | 38.5× | 64.3× |
| 30 Aug 2019 | 40.7× | 64.3× |
| 6 Sep 2019 | 40.0× | 64.3× |
| 13 Sep 2019 | 40.2× | 64.3× |
| 20 Sep 2019 | 37.5× | 64.3× |
| 27 Sep 2019 | 39.8× | 64.3× |
| 4 Oct 2019 | 36.3× | 64.3× |
| 11 Oct 2019 | 36.0× | 64.3× |
| 18 Oct 2019 | 35.6× | 64.3× |
| 27 Oct 2019 | 34.1× | 64.3× |
| 1 Nov 2019 | 38.1× | 64.3× |
| 8 Nov 2019 | 42.5× | 64.3× |
| 15 Nov 2019 | 40.1× | 64.3× |
| 22 Nov 2019 | 38.4× | 64.3× |
| 29 Nov 2019 | 39.6× | 64.3× |
| 6 Dec 2019 | 37.5× | 64.3× |
| 13 Dec 2019 | 36.0× | 64.3× |
| 20 Dec 2019 | 35.2× | 64.3× |
| 27 Dec 2019 | 35.3× | 64.3× |
| 3 Jan 2020 | 38.7× | 64.3× |
| 10 Jan 2020 | 37.7× | 64.3× |
| 17 Jan 2020 | 40.5× | 64.3× |
| 24 Jan 2020 | 42.3× | 64.3× |
| 1 Feb 2020 | 38.1× | 64.3× |
| 7 Feb 2020 | 38.8× | 64.3× |
| 14 Feb 2020 | 40.1× | 64.3× |
| 20 Feb 2020 | 40.4× | 64.3× |
| 28 Feb 2020 | 38.1× | 64.3× |
| 6 Mar 2020 | 33.5× | 64.3× |
| 13 Mar 2020 | 29.0× | 64.3× |
| 20 Mar 2020 | 23.7× | 64.3× |
| 27 Mar 2020 | 20.9× | 64.3× |
| 3 Apr 2020 | 19.1× | 64.3× |
| 9 Apr 2020 | 22.5× | 64.3× |
| 17 Apr 2020 | 24.7× | 64.3× |
| 24 Apr 2020 | 23.1× | 64.3× |
| 30 Apr 2020 | 24.2× | 64.3× |
| 8 May 2020 | 20.0× | 64.3× |
| 15 May 2020 | 21.0× | 64.3× |
| 22 May 2020 | 20.7× | 64.3× |
| 24 Jul 2020 | 148.1× | 64.3× |
| 31 Jul 2020 | 148.1× | 64.3× |
| 7 Aug 2020 | 148.1× | 64.3× |
| 21 May 2021 | 41.3× | 64.3× |
| 28 May 2021 | 38.4× | 64.3× |
| 4 Jun 2021 | 40.5× | 64.3× |
| 11 Jun 2021 | 39.1× | 64.3× |
| 18 Jun 2021 | 38.3× | 64.3× |
| 25 Jun 2021 | 38.7× | 64.3× |
| 2 Jul 2021 | 39.9× | 64.3× |
| 9 Jul 2021 | 37.9× | 64.3× |
| 16 Jul 2021 | 39.8× | 64.3× |
| 23 Jul 2021 | 40.6× | 64.3× |
| 30 Jul 2021 | 26.3× | 64.3× |
| 6 Aug 2021 | 26.6× | 64.3× |
| 13 Aug 2021 | 25.4× | 64.3× |
| 20 Aug 2021 | 23.8× | 64.3× |
| 27 Aug 2021 | 23.9× | 64.3× |
| 3 Sep 2021 | 24.4× | 64.3× |
| 9 Sep 2021 | 23.8× | 64.3× |
| 17 Sep 2021 | 23.4× | 64.3× |
| 24 Sep 2021 | 23.2× | 64.3× |
| 1 Oct 2021 | 23.8× | 64.3× |
| 8 Oct 2021 | 23.4× | 64.3× |
| 14 Oct 2021 | 23.6× | 64.3× |
| 22 Oct 2021 | 23.1× | 64.3× |
| 29 Oct 2021 | 23.1× | 64.3× |
| 4 Nov 2021 | 24.0× | 64.3× |
| 12 Nov 2021 | 26.5× | 64.3× |
| 18 Nov 2021 | 25.1× | 64.3× |
| 26 Nov 2021 | 23.7× | 64.3× |
| 3 Dec 2021 | 24.4× | 64.3× |
| 10 Dec 2021 | 25.7× | 64.3× |
| 17 Dec 2021 | 25.1× | 64.3× |
| 24 Dec 2021 | 24.9× | 64.3× |
| 31 Dec 2021 | 25.2× | 64.3× |
| 7 Jan 2022 | 26.0× | 64.3× |
| 14 Jan 2022 | 28.9× | 64.3× |
| 21 Jan 2022 | 28.6× | 64.3× |
| 28 Jan 2022 | 27.1× | 64.3× |
| 4 Feb 2022 | 33.5× | 64.3× |
| 11 Feb 2022 | 31.3× | 64.3× |
| 18 Feb 2022 | 29.3× | 64.3× |
| 25 Feb 2022 | 28.9× | 64.3× |
| 4 Mar 2022 | 28.1× | 64.3× |
| 11 Mar 2022 | 30.9× | 64.3× |
| 17 Mar 2022 | 30.9× | 64.3× |
| 25 Mar 2022 | 28.6× | 64.3× |
| 1 Apr 2022 | 29.5× | 64.3× |
| 8 Apr 2022 | 31.0× | 64.3× |
| 13 Apr 2022 | 31.2× | 64.3× |
| 22 Apr 2022 | 28.7× | 64.3× |
| 29 Apr 2022 | 28.0× | 64.3× |
| 6 May 2022 | 27.0× | 64.3× |
| 13 May 2022 | 67.6× | 64.3× |
| 20 May 2022 | 66.1× | 64.3× |
| 27 May 2022 | 63.5× | 64.3× |
| 3 Jun 2022 | 64.3× | 64.3× |
| 10 Jun 2022 | 64.3× | 64.3× |
| 17 Jun 2022 | 59.4× | 64.3× |
| 24 Jun 2022 | 61.6× | 64.3× |
| 1 Jul 2022 | 63.5× | 64.3× |
| 8 Jul 2022 | 66.1× | 64.3× |
| 15 Jul 2022 | 65.0× | 64.3× |
| 22 Jul 2022 | 67.8× | 64.3× |
| 29 Jul 2022 | 71.8× | 64.3× |
| 5 Aug 2022 | 77.7× | 64.3× |
| 12 Aug 2022 | 76.0× | 64.3× |
| 19 Aug 2022 | 79.9× | 64.3× |
| 26 Aug 2022 | 80.2× | 64.3× |
| 2 Sep 2022 | 79.3× | 64.3× |
| 9 Sep 2022 | 79.9× | 64.3× |
| 16 Sep 2022 | 81.4× | 64.3× |
| 23 Sep 2022 | 79.5× | 64.3× |
| 30 Sep 2022 | 82.6× | 64.3× |
| 7 Oct 2022 | 80.1× | 64.3× |
| 14 Oct 2022 | 77.5× | 64.3× |
| 21 Oct 2022 | 77.4× | 64.3× |
| 28 Oct 2022 | 77.1× | 64.3× |
| 4 Nov 2022 | 80.5× | 64.3× |
| 7 Nov 2025 | 77.3× | 64.3× |
| 14 Nov 2025 | 79.2× | 64.3× |
| 21 Nov 2025 | 76.3× | 64.3× |
| 28 Nov 2025 | 74.2× | 64.3× |
| 5 Dec 2025 | 72.2× | 64.3× |
| 12 Dec 2025 | 71.1× | 64.3× |
| 19 Dec 2025 | 73.6× | 64.3× |
| 26 Dec 2025 | 75.2× | 64.3× |
| 2 Jan 2026 | 75.7× | 64.3× |
| 9 Jan 2026 | 71.5× | 64.3× |
| 16 Jan 2026 | 70.2× | 64.3× |
| 23 Jan 2026 | 65.6× | 64.3× |
| 1 Feb 2026 | 66.7× | 64.3× |
| 6 Feb 2026 | 134.7× | 64.3× |
| 13 Feb 2026 | 133.2× | 64.3× |
| 20 Feb 2026 | 138.4× | 64.3× |
| 27 Feb 2026 | 139.9× | 64.3× |
| 6 Mar 2026 | 138.7× | 64.3× |
| 13 Mar 2026 | 138.8× | 64.3× |
| 20 Mar 2026 | 138.4× | 64.3× |
| 27 Mar 2026 | 139.3× | 64.3× |
| 2 Apr 2026 | 136.4× | 64.3× |
| 10 Apr 2026 | 139.9× | 64.3× |
| 17 Apr 2026 | 138.3× | 64.3× |
| 24 Apr 2026 | 148.1× | 64.3× |
| 30 Apr 2026 | 148.1× | 64.3× |
| 8 May 2026 | 146.1× | 64.3× |
| 15 May 2026 | 99.2× | 64.3× |
| 22 May 2026 | 92.8× | 64.3× |
| 29 May 2026 | 95.2× | 64.3× |
| 4 Jun 2026 | 79.6× | 64.3× |
| 5 Jun 2026 | 93.0× | 64.3× |
| 10 Jun 2026 | 79.2× | 64.3× |
| 12 Jun 2026 | 92.1× | 64.3× |
| 17 Jun 2026 | 82.4× | 64.3× |
| 19 Jun 2026 | 93.2× | 64.3× |
| 24 Jun 2026 | 80.7× | 64.3× |
| 25 Jun 2026 | 92.2× | 64.3× |
| 1 Jul 2026 | 78.1× | 64.3× |
| 3 Jul 2026 | 90.7× | 64.3× |
| 10 Jul 2026 | 87.7× | 64.3× |
| 17 Jul 2026 | 86.0× | 64.3× |
| 7 Aug 2026 | 47.6× | 64.3× |
| 14 Aug 2026 | 45.1× | 64.3× |
| 21 Aug 2026 | 46.3× | 64.3× |
| 28 Aug 2026 | 47.6× | 64.3× |
| 4 Sep 2026 | 47.7× | 64.3× |
| 11 Sep 2026 | 48.6× | 64.3× |
| 18 Sep 2026 | 50.2× | 64.3× |
| 25 Sep 2026 | 49.8× | 64.3× |
| 28 Sep 2026 | 49.4× | 64.3× |
| 1 Oct 2026 | 44.5× | 64.3× |
| 9 Oct 2026 | 42.0× | 64.3× |
| 16 Oct 2026 | 43.6× | 64.3× |
| 23 Oct 2026 | 41.4× | 64.3× |
| 30 Oct 2026 | 40.6× | 64.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹2
| Week | Earnings per share, 12 months |
|---|---|
| 20 Jul 2018 | – |
| 27 Jul 2018 | – |
| 3 Aug 2018 | – |
| 10 Aug 2018 | – |
| 17 Aug 2018 | – |
| 24 Aug 2018 | – |
| 31 Aug 2018 | – |
| 7 Sep 2018 | – |
| 14 Sep 2018 | – |
| 21 Sep 2018 | – |
| 28 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 12 Oct 2018 | ₹1 |
| 19 Oct 2018 | ₹1 |
| 26 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 9 Nov 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 22 Nov 2018 | ₹1 |
| 30 Nov 2018 | ₹1 |
| 7 Dec 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 21 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹1 |
| 4 Jan 2019 | ₹1 |
| 11 Jan 2019 | ₹1 |
| 18 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 1 Feb 2019 | ₹1 |
| 8 Feb 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 22 Feb 2019 | ₹1 |
| 1 Mar 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 15 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 29 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 12 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 26 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 24 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 7 Jun 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 21 Jun 2019 | ₹1 |
| 28 Jun 2019 | ₹1 |
| 5 Jul 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 19 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 2 Aug 2019 | ₹1 |
| 9 Aug 2019 | ₹1 |
| 16 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 30 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 13 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹1 |
| 27 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 11 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 27 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 8 Nov 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 22 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 6 Dec 2019 | ₹2 |
| 13 Dec 2019 | ₹2 |
| 20 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 3 Jan 2020 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 17 Jan 2020 | ₹2 |
| 24 Jan 2020 | ₹2 |
| 1 Feb 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 14 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 28 Feb 2020 | ₹2 |
| 6 Mar 2020 | ₹2 |
| 13 Mar 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 27 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 9 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 24 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 8 May 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 22 May 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 31 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹0 |
| 21 May 2021 | ₹0 |
| 28 May 2021 | ₹0 |
| 4 Jun 2021 | ₹0 |
| 11 Jun 2021 | ₹0 |
| 18 Jun 2021 | ₹0 |
| 25 Jun 2021 | ₹3 |
| 2 Jul 2021 | ₹3 |
| 9 Jul 2021 | ₹3 |
| 16 Jul 2021 | ₹3 |
| 23 Jul 2021 | ₹3 |
| 30 Jul 2021 | ₹3 |
| 6 Aug 2021 | ₹3 |
| 13 Aug 2021 | ₹3 |
| 20 Aug 2021 | ₹3 |
| 27 Aug 2021 | ₹3 |
| 3 Sep 2021 | ₹3 |
| 9 Sep 2021 | ₹3 |
| 17 Sep 2021 | ₹3 |
| 24 Sep 2021 | ₹5 |
| 1 Oct 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 14 Oct 2021 | ₹5 |
| 22 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 4 Nov 2021 | ₹5 |
| 12 Nov 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 26 Nov 2021 | ₹5 |
| 3 Dec 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 17 Dec 2021 | ₹5 |
| 24 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹5 |
| 7 Jan 2022 | ₹5 |
| 14 Jan 2022 | ₹5 |
| 21 Jan 2022 | ₹5 |
| 28 Jan 2022 | ₹5 |
| 4 Feb 2022 | ₹5 |
| 11 Feb 2022 | ₹5 |
| 18 Feb 2022 | ₹5 |
| 25 Feb 2022 | ₹5 |
| 4 Mar 2022 | ₹5 |
| 11 Mar 2022 | ₹5 |
| 17 Mar 2022 | ₹5 |
| 25 Mar 2022 | ₹4 |
| 1 Apr 2022 | ₹4 |
| 8 Apr 2022 | ₹4 |
| 13 Apr 2022 | ₹4 |
| 22 Apr 2022 | ₹4 |
| 29 Apr 2022 | ₹4 |
| 6 May 2022 | ₹4 |
| 13 May 2022 | ₹4 |
| 20 May 2022 | ₹4 |
| 27 May 2022 | ₹4 |
| 3 Jun 2022 | ₹4 |
| 10 Jun 2022 | ₹4 |
| 17 Jun 2022 | ₹4 |
| 24 Jun 2022 | ₹2 |
| 1 Jul 2022 | ₹2 |
| 8 Jul 2022 | ₹2 |
| 15 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 29 Jul 2022 | ₹2 |
| 5 Aug 2022 | ₹2 |
| 12 Aug 2022 | ₹2 |
| 19 Aug 2022 | ₹2 |
| 26 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 9 Sep 2022 | ₹2 |
| 16 Sep 2022 | ₹2 |
| 23 Sep 2022 | ₹2 |
| 30 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 21 Oct 2022 | ₹2 |
| 28 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 7 Nov 2025 | ₹2 |
| 14 Nov 2025 | ₹2 |
| 21 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 5 Dec 2025 | ₹2 |
| 12 Dec 2025 | ₹2 |
| 19 Dec 2025 | ₹2 |
| 26 Dec 2025 | ₹2 |
| 2 Jan 2026 | ₹2 |
| 9 Jan 2026 | ₹2 |
| 16 Jan 2026 | ₹2 |
| 23 Jan 2026 | ₹2 |
| 1 Feb 2026 | ₹2 |
| 6 Feb 2026 | ₹2 |
| 13 Feb 2026 | ₹2 |
| 20 Feb 2026 | ₹2 |
| 27 Feb 2026 | ₹2 |
| 6 Mar 2026 | ₹2 |
| 13 Mar 2026 | ₹2 |
| 20 Mar 2026 | ₹2 |
| 27 Mar 2026 | ₹1 |
| 2 Apr 2026 | ₹1 |
| 10 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 24 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 8 May 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 22 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 4 Jun 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 28 Sep 2026 | ₹2 |
| 1 Oct 2026 | ₹2 |
| 9 Oct 2026 | ₹2 |
| 16 Oct 2026 | ₹2 |
| 23 Oct 2026 | ₹2 |
| 30 Oct 2026 | ₹2 |
Why the multiple is where it is: over the past year earnings per share moved −8.8% while the price moved −29.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −4.2% a year; about −14.7% a year came from earnings growth and about +10.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 131% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Prism Johnson business getting better or worse?
Prism Johnson Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 8 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.4% in FY26, profit −33.3%
- Revenue growth 8.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −7.6% |
| FY17 | −4% |
| FY18 | 9.9% |
| FY19 | 12.5% |
| FY20 | −3.8% |
| FY21 | −6.2% |
| FY22 | 12.9% |
| FY23 | 16.7% |
| FY24 | 0.9% |
| FY25 | −8.3% |
| FY26 | 8.4% |
Profit growth, EPS growth
- Profit growth −33.3%
- EPS growth −8.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 20% |
| FY17 | −44% | −166.7% |
| FY18 | 292.9% | – |
| FY19 | 100% | 175% |
| FY20 | −110.9% | −91.3% |
| FY21 | – | 300% |
| FY22 | −68.6% | −46.5% |
| FY23 | −300% | −212.6% |
| FY24 | – | – |
| FY25 | −72.2% | −55.8% |
| FY26 | −33.3% | −8.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 4.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −6.1% |
| Dec 2024 | −4.3% |
| Mar 2025 | −5.1% |
| Jun 2025 | −2.5% |
| Sep 2025 | 3.2% |
| Dec 2025 | 0.9% |
| Mar 2026 | 4.5% |
| Jun 2026 | 4.8% |
Profit, EPS
- Profit 161.4%
- EPS 92.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −212.4% | −175.6% |
| Dec 2024 | −153.8% | −131.8% |
| Mar 2025 | −72.4% | −55.6% |
| Jun 2025 | −54% | −41.7% |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | −33.3% | −9.4% |
| Jun 2026 | 161.4% | 92.8% |
ROCE: the return line, yearly figures
- ROCE 6%
| Quarter | ROCE |
|---|---|
| FY23 | 1% |
| FY24 | 3% |
| FY25 | 3% |
| FY26 | 6% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.4% | +0.1% | +5.7% | +3.5% |
| Profit | −33.3% | — | −26.5% | +1.8% |
| EPS | −8.8% | — | −15.7% | +37.5% |
| Share price | −29.5% | −11.7% | −4.2% | −0.2% |
How much does Prism Johnson earn on its capital?
Prism Johnson Ltd earned a ROCE of 6% in FY26. That is up from a low of 0% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 0.4% net margin and 1.01× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 0.4% net margin × 1.01× asset turnover × 4.80× leverage (assets divided by equity) ≈ 1.9% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 6%, the climb back from FY14's 0%
- ROCE 6%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 0% | 12% |
| FY15 | 7% | 12% |
| FY16 | 8% | 12% |
| FY17 | 8% | 12% |
| FY18 | 10% | 12% |
| FY19 | 13% | 12% |
| FY20 | 9% | 12% |
| FY21 | 11% | 12% |
| FY22 | 8% | 12% |
| FY23 | 1% | 12% |
| FY24 | 3% | 12% |
| FY25 | 3% | 12% |
| FY26 | 6% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 131% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Prism Johnson have too much debt?
Prism Johnson Ltd had ₹1,677 Cr of borrowings against ₹1,528 Cr of equity in FY26, so its debt is 1.10× its equity. Its operating profit is 4 times its interest bill. Over 5 years borrowings went from ₹1,930 Cr to ₹1,677 Cr. Over the last 3 of those years it spent ₹1,474 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,677 Cr, 1.10× equity, debt falling while the business grows
- Borrowings ₹1,677
| Quarter | Borrowings |
|---|---|
| FY14 | ₹2,104 |
| FY15 | ₹2,236 |
| FY16 | ₹2,212 |
| FY17 | ₹1,980 |
| FY18 | ₹2,020 |
| FY19 | ₹1,918 |
| FY20 | ₹2,425 |
| FY21 | ₹1,930 |
| FY22 | ₹1,744 |
| FY23 | ₹2,182 |
| FY24 | ₹2,243 |
| FY25 | ₹1,978 |
| FY26 | ₹1,677 |
Debt-to-equity
- Debt-to-equity 1.10×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.99× |
| FY15 | 2.12× |
| FY16 | 2.22× |
| FY17 | 1.99× |
| FY18 | 1.95× |
| FY19 | 1.70× |
| FY20 | 2.25× |
| FY21 | 1.56× |
| FY22 | 1.32× |
| FY23 | 1.81× |
| FY24 | 1.61× |
| FY25 | 1.34× |
| FY26 | 1.10× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 131% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Prism Johnson shareholding pattern?
No group of Prism Johnson Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.4 points over the same period, to 5.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.8 points over 8 quarters, to 2.8%; Domestic institutions: −0.4 points over 8 quarters, to 5.6%; Promoters: +0.0 points over 8 quarters, to 74.9%.
Year ends: domestic institutions +1.0 points from Mar 2024 to Mar 2026
- Promoters 74.87%
- Foreign inst. 3.55%
- Domestic inst. 6.04%
- Public 15.52%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.87% | 3.88% | 5.05% | 16.2% |
| Mar 2025 | 74.87% | 3.42% | 5.57% | 16.13% |
| Mar 2026 | 74.87% | 3.55% | 6.04% | 15.52% |
No owner group moved a full point in two years
- Promoters 74.87%
- Foreign inst. 2.83%
- Domestic inst. 5.58%
- Public 16.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.87% | 3.72% | 4.85% | 16.56% |
| Dec 2023 | 74.87% | 3.91% | 5.1% | 16.11% |
| Mar 2024 | 74.87% | 3.88% | 5.05% | 16.2% |
| Jun 2024 | 74.87% | 3.63% | 5.94% | 15.56% |
| Sep 2024 | 74.87% | 3.67% | 6.02% | 15.42% |
| Dec 2024 | 74.87% | 3.76% | 5.32% | 16.05% |
| Mar 2025 | 74.87% | 3.42% | 5.57% | 16.13% |
| Jun 2025 | 74.87% | 3.42% | 5.62% | 16.09% |
| Sep 2025 | 74.87% | 3.47% | 6.08% | 15.57% |
| Dec 2025 | 74.87% | 3.53% | 6.23% | 15.37% |
| Mar 2026 | 74.87% | 3.55% | 6.04% | 15.52% |
| Jun 2026 | 74.87% | 2.74% | 6.45% | 15.93% |
| Sep 2026 | 74.87% | 2.83% | 5.58% | 16.71% |
How far is Prism Johnson from balance-sheet trouble?
For Prism Johnson Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Prism Johnson rank in its industry?
44.2 out of 100, rank 26 of 26 in Cement, with 49% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Prism Johnson Ltd scores 44.2 out of 100 against the 26 companies it is compared with in Cement, ranking 26. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 18.9 + 7.1 + 9.2 + 9 = 44.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Prism Johnson compared with?
Prism Johnson ranks 26 of 26 Cement companies on the 4-Factor Sector Score, with 44.2 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson Ltd this pagePRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 4.8% · Profit 100% · Operating margin change 2 points · 62% evidenceCapital efficiency 7.1/25 · ROCE 5.9% · Operating margin 12% · 76% evidenceValuation 9.2/20 · P/E 40.5× · PEG — · 15% evidenceRelative strength 9.0/20 · Lead over its industry — · Lead over NIFTY 500 -17.9% · 1 year -37.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 7.1 + 9.2 + 9 = 44.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to Prism Johnson in size?
Prism Johnson is the 15th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Rain Industries, Birla Corporation and JK Lakshmi Cement. Just below it: HeidelbergCement India, Mangalam Cement and Orient Cement.
Cement companies close in size
- Rain Industries Ltd ₹6,530 crore
- Birla Corporation Ltd ₹5,978 crore
- JK Lakshmi Cement Ltd ₹5,634 crore
- Prism Johnson Ltd ₹4,757 crore
- HeidelbergCement India Ltd ₹2,741 crore
- Mangalam Cement Ltd ₹2,413 crore
- Orient Cement Ltd ₹2,316 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Prasol Chemicals Ltd ₹4,765 crore
- Indigo Paints Ltd ₹4,760 crore · Building Materials - Paints
- Prism Johnson Ltd ₹4,757 crore
- Ram Ratna Wires Ltd ₹4,734 crore · Copper Wires
- Aditya Birla Fashion & Retail Ltd ₹4,733 crore · Textiles - Readymade Apparel
What else do people ask about Prism Johnson?
What is Prism Johnson's share price today?
Prism Johnson Ltd's share price is ₹100.11, −29.5% over the past year. The whole company is worth ₹5,039 Cr on the market.
In the last 52 weeks it traded between ₹95 to ₹145; today it is 11% of the way up from the low, 14.8% below its 200-day average (as of 4 November 2026).
What were Prism Johnson's latest quarterly results?
Prism Johnson Ltd reported revenue of ₹1,835 Cr and net profit of ₹113 Cr for the Jun 2026 quarter. Earnings per share were ₹2.07. The operating margin was 12.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Prism Johnson's market cap?
Prism Johnson Ltd's market capitalisation is ₹5,039 Cr at a share price of ₹100.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Prism Johnson performing?
Prism Johnson Ltd's share price has been falling for 48 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will Prism Johnson's share price go up?
This page does not forecast Prism Johnson Ltd's share price. What it shows instead: the share price is ₹100.11, and it has been falling for 48 weeks. Its P/E of 42.9× is higher than 43% of its own last 8 years (as of 4 November 2026).
Who owns Prism Johnson?
Promoters own 74.9% of Prism Johnson Ltd, foreign institutions 2.8%, domestic institutions 5.6% and the public 16.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Prism Johnson in its business cycle?
Prism Johnson Ltd's FY26 operating margin was 9.0%, against a 13-year range of 4.0% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Prism Johnson story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Prism Johnson a stock worth studying right now?
What the numbers show: Prism Johnson Ltd's share price has fallen more than its earnings. Earnings per share fell 8.8% in a year while the price moved −29.5%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.