Rain Industries share price today
Rain Industries Ltd · NSE: RAIN · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 4 March 2026
Rain Industries share price today: ₹183.97 at the NSE close on 4 November 2026, up 39.4% in a year. Rain Industries (NSE: RAIN) is worth ₹6,192 crore, trades at a P/E of 11.6 and has closed between ₹104.68 and ₹228.55 over the past 52 weeks. Latest change: best operating margin in 16 quarters.
Rain Industries Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: foreign institutions moved −2.4 percentage points over 8 quarters while the business went the other way.
The price has been rising for 22 weeks, and the P/E is higher than 70% of its own last 11 years. Over the last four quarters, results have been improving, with profit +310.8% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 72% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Rain Industries share price today?
Rain Industries Ltd's share price was ₹183.97 at the close on 4 November 2026. It has been rising for 22 weeks. That is 0.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹105 and ₹229, and at that close it sat 64% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rain Industries Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹184, 0.5% below its 200-day average. The price has been rising for 22 weeks.
- Price ₹184
- 50-day avg ₹211
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹134 | ₹136 | ₹145 |
| 7 Nov 2025 | ₹132 | ₹135 | ₹144 |
| 14 Nov 2025 | ₹117 | ₹133 | ₹143 |
| 21 Nov 2025 | ₹112 | ₹130 | ₹142 |
| 28 Nov 2025 | ₹109 | ₹126 | ₹140 |
| 5 Dec 2025 | ₹105 | ₹122 | ₹138 |
| 12 Dec 2025 | ₹107 | ₹119 | ₹137 |
| 19 Dec 2025 | ₹125 | ₹118 | ₹136 |
| 26 Dec 2025 | ₹139 | ₹120 | ₹135 |
| 2 Jan 2026 | ₹146 | ₹125 | ₹136 |
| 9 Jan 2026 | ₹142 | ₹129 | ₹136 |
| 16 Jan 2026 | ₹140 | ₹131 | ₹137 |
| 23 Jan 2026 | ₹135 | ₹132 | ₹137 |
| 1 Feb 2026 | ₹155 | ₹136 | ₹137 |
| 6 Feb 2026 | ₹162 | ₹141 | ₹139 |
| 13 Feb 2026 | ₹152 | ₹144 | ₹140 |
| 20 Feb 2026 | ₹146 | ₹145 | ₹140 |
| 27 Feb 2026 | ₹149 | ₹146 | ₹141 |
| 6 Mar 2026 | ₹133 | ₹144 | ₹140 |
| 13 Mar 2026 | ₹112 | ₹139 | ₹139 |
| 20 Mar 2026 | ₹109 | ₹134 | ₹138 |
| 27 Mar 2026 | ₹109 | ₹130 | ₹137 |
| 2 Apr 2026 | ₹113 | ₹128 | ₹136 |
| 10 Apr 2026 | ₹123 | ₹126 | ₹135 |
| 17 Apr 2026 | ₹132 | ₹127 | ₹135 |
| 24 Apr 2026 | ₹128 | ₹127 | ₹135 |
| 30 Apr 2026 | ₹126 | ₹128 | ₹134 |
| 8 May 2026 | ₹144 | ₹129 | ₹134 |
| 15 May 2026 | ₹157 | ₹134 | ₹136 |
| 22 May 2026 | ₹156 | ₹138 | ₹137 |
| 29 May 2026 | ₹188 | ₹144 | ₹138 |
| 4 Jun 2026 | ₹196 | ₹152 | ₹140 |
| 5 Jun 2026 | ₹197 | ₹153 | ₹141 |
| 9 Jun 2026 | ₹204 | ₹157 | ₹142 |
| 10 Jun 2026 | ₹198 | ₹159 | ₹143 |
| 12 Jun 2026 | ₹197 | ₹161 | ₹144 |
| 17 Jun 2026 | ₹197 | ₹166 | ₹145 |
| 19 Jun 2026 | ₹191 | ₹168 | ₹146 |
| 24 Jun 2026 | ₹193 | ₹170 | ₹148 |
| 25 Jun 2026 | ₹185 | ₹171 | ₹148 |
| 1 Jul 2026 | ₹183 | ₹172 | ₹149 |
| 3 Jul 2026 | ₹188 | ₹173 | ₹150 |
| 10 Jul 2026 | ₹207 | ₹179 | ₹152 |
| 17 Jul 2026 | ₹207 | ₹184 | ₹155 |
| 24 Jul 2026 | ₹225 | ₹191 | ₹158 |
| 31 Jul 2026 | ₹223 | ₹197 | ₹161 |
| 7 Aug 2026 | ₹223 | ₹204 | ₹165 |
| 14 Aug 2026 | ₹209 | ₹204 | ₹167 |
| 21 Aug 2026 | ₹209 | ₹205 | ₹169 |
| 28 Aug 2026 | ₹199 | ₹204 | ₹171 |
| 4 Sep 2026 | ₹216 | ₹204 | ₹172 |
| 11 Sep 2026 | ₹216 | ₹207 | ₹175 |
| 18 Sep 2026 | ₹207 | ₹206 | ₹176 |
| 25 Sep 2026 | ₹219 | ₹208 | ₹178 |
| 28 Sep 2026 | ₹216 | ₹209 | ₹178 |
| 1 Oct 2026 | ₹209 | ₹209 | ₹179 |
| 9 Oct 2026 | ₹215 | ₹210 | ₹181 |
| 16 Oct 2026 | ₹229 | ₹213 | ₹183 |
| 23 Oct 2026 | ₹198 | ₹212 | ₹184 |
| 30 Oct 2026 | ₹194 | ₹211 | ₹185 |
| 4 Nov 2026 | ₹184 | ₹211 | ₹185 |
3Y
Nov 2026: ₹184, 0.5% below its 200-day average. The price has been rising for 22 weeks.
- Price ₹184
- 50-day avg ₹211
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹155 | ₹162 | ₹164 |
| 12 Nov 2023 | ₹147 | ₹159 | ₹163 |
| 17 Nov 2023 | ₹144 | ₹157 | ₹163 |
| 24 Nov 2023 | ₹144 | ₹155 | ₹162 |
| 1 Dec 2023 | ₹145 | ₹153 | ₹161 |
| 8 Dec 2023 | ₹148 | ₹152 | ₹160 |
| 15 Dec 2023 | ₹150 | ₹151 | ₹160 |
| 22 Dec 2023 | ₹145 | ₹150 | ₹159 |
| 29 Dec 2023 | ₹154 | ₹151 | ₹159 |
| 5 Jan 2024 | ₹153 | ₹151 | ₹159 |
| 12 Jan 2024 | ₹150 | ₹151 | ₹158 |
| 20 Jan 2024 | ₹164 | ₹151 | ₹158 |
| 25 Jan 2024 | ₹176 | ₹153 | ₹158 |
| 2 Feb 2024 | ₹180 | ₹158 | ₹159 |
| 9 Feb 2024 | ₹184 | ₹163 | ₹161 |
| 16 Feb 2024 | ₹201 | ₹167 | ₹162 |
| 23 Feb 2024 | ₹206 | ₹174 | ₹164 |
| 2 Mar 2024 | ₹183 | ₹176 | ₹165 |
| 7 Mar 2024 | ₹176 | ₹176 | ₹166 |
| 15 Mar 2024 | ₹161 | ₹174 | ₹165 |
| 22 Mar 2024 | ₹160 | ₹171 | ₹165 |
| 28 Mar 2024 | ₹151 | ₹169 | ₹165 |
| 5 Apr 2024 | ₹171 | ₹169 | ₹165 |
| 12 Apr 2024 | ₹179 | ₹170 | ₹165 |
| 19 Apr 2024 | ₹173 | ₹170 | ₹166 |
| 26 Apr 2024 | ₹179 | ₹172 | ₹166 |
| 3 May 2024 | ₹172 | ₹172 | ₹167 |
| 10 May 2024 | ₹157 | ₹171 | ₹166 |
| 18 May 2024 | ₹168 | ₹169 | ₹166 |
| 24 May 2024 | ₹170 | ₹170 | ₹166 |
| 31 May 2024 | ₹163 | ₹169 | ₹167 |
| 7 Jun 2024 | ₹162 | ₹167 | ₹166 |
| 14 Jun 2024 | ₹165 | ₹167 | ₹166 |
| 21 Jun 2024 | ₹169 | ₹167 | ₹166 |
| 28 Jun 2024 | ₹161 | ₹166 | ₹166 |
| 5 Jul 2024 | ₹167 | ₹166 | ₹166 |
| 12 Jul 2024 | ₹174 | ₹167 | ₹166 |
| 19 Jul 2024 | ₹160 | ₹167 | ₹166 |
| 26 Jul 2024 | ₹165 | ₹166 | ₹166 |
| 2 Aug 2024 | ₹170 | ₹167 | ₹166 |
| 9 Aug 2024 | ₹157 | ₹165 | ₹166 |
| 16 Aug 2024 | ₹155 | ₹164 | ₹165 |
| 23 Aug 2024 | ₹165 | ₹163 | ₹165 |
| 30 Aug 2024 | ₹170 | ₹165 | ₹165 |
| 6 Sep 2024 | ₹169 | ₹165 | ₹166 |
| 13 Sep 2024 | ₹185 | ₹167 | ₹166 |
| 20 Sep 2024 | ₹175 | ₹170 | ₹167 |
| 27 Sep 2024 | ₹179 | ₹171 | ₹167 |
| 4 Oct 2024 | ₹171 | ₹172 | ₹168 |
| 11 Oct 2024 | ₹173 | ₹171 | ₹168 |
| 18 Oct 2024 | ₹178 | ₹172 | ₹168 |
| 25 Oct 2024 | ₹154 | ₹170 | ₹168 |
| 1 Nov 2024 | ₹164 | ₹169 | ₹168 |
| 8 Nov 2024 | ₹159 | ₹167 | ₹167 |
| 14 Nov 2024 | ₹149 | ₹165 | ₹167 |
| 22 Nov 2024 | ₹148 | ₹162 | ₹166 |
| 29 Nov 2024 | ₹154 | ₹161 | ₹165 |
| 6 Dec 2024 | ₹181 | ₹161 | ₹165 |
| 13 Dec 2024 | ₹193 | ₹167 | ₹166 |
| 20 Dec 2024 | ₹173 | ₹169 | ₹167 |
| 27 Dec 2024 | ₹168 | ₹169 | ₹167 |
| 3 Jan 2025 | ₹178 | ₹170 | ₹168 |
| 10 Jan 2025 | ₹157 | ₹169 | ₹167 |
| 17 Jan 2025 | ₹157 | ₹167 | ₹167 |
| 24 Jan 2025 | ₹146 | ₹164 | ₹166 |
| 1 Feb 2025 | ₹145 | ₹159 | ₹165 |
| 7 Feb 2025 | ₹146 | ₹157 | ₹164 |
| 14 Feb 2025 | ₹124 | ₹153 | ₹162 |
| 21 Feb 2025 | ₹131 | ₹148 | ₹161 |
| 28 Feb 2025 | ₹122 | ₹145 | ₹159 |
| 7 Mar 2025 | ₹131 | ₹141 | ₹158 |
| 13 Mar 2025 | ₹132 | ₹140 | ₹157 |
| 21 Mar 2025 | ₹136 | ₹139 | ₹156 |
| 28 Mar 2025 | ₹135 | ₹138 | ₹155 |
| 4 Apr 2025 | ₹139 | ₹139 | ₹154 |
| 11 Apr 2025 | ₹138 | ₹138 | ₹153 |
| 17 Apr 2025 | ₹141 | ₹139 | ₹153 |
| 25 Apr 2025 | ₹146 | ₹140 | ₹153 |
| 2 May 2025 | ₹142 | ₹141 | ₹152 |
| 9 May 2025 | ₹137 | ₹141 | ₹152 |
| 16 May 2025 | ₹148 | ₹142 | ₹151 |
| 23 May 2025 | ₹145 | ₹142 | ₹151 |
| 30 May 2025 | ₹141 | ₹142 | ₹151 |
| 6 Jun 2025 | ₹146 | ₹143 | ₹151 |
| 13 Jun 2025 | ₹149 | ₹144 | ₹151 |
| 20 Jun 2025 | ₹142 | ₹144 | ₹150 |
| 27 Jun 2025 | ₹149 | ₹145 | ₹150 |
| 4 Jul 2025 | ₹149 | ₹145 | ₹150 |
| 11 Jul 2025 | ₹146 | ₹146 | ₹150 |
| 18 Jul 2025 | ₹150 | ₹146 | ₹150 |
| 25 Jul 2025 | ₹155 | ₹148 | ₹150 |
| 1 Aug 2025 | ₹153 | ₹149 | ₹150 |
| 8 Aug 2025 | ₹160 | ₹151 | ₹151 |
| 14 Aug 2025 | ₹156 | ₹152 | ₹151 |
| 22 Aug 2025 | ₹149 | ₹152 | ₹151 |
| 29 Aug 2025 | ₹136 | ₹150 | ₹151 |
| 5 Sep 2025 | ₹139 | ₹148 | ₹150 |
| 12 Sep 2025 | ₹139 | ₹146 | ₹149 |
| 19 Sep 2025 | ₹138 | ₹145 | ₹149 |
| 26 Sep 2025 | ₹130 | ₹143 | ₹148 |
| 3 Oct 2025 | ₹133 | ₹141 | ₹147 |
| 10 Oct 2025 | ₹131 | ₹139 | ₹147 |
| 17 Oct 2025 | ₹126 | ₹137 | ₹146 |
| 24 Oct 2025 | ₹129 | ₹136 | ₹145 |
| 31 Oct 2025 | ₹134 | ₹136 | ₹145 |
| 7 Nov 2025 | ₹132 | ₹135 | ₹144 |
| 14 Nov 2025 | ₹117 | ₹133 | ₹143 |
| 21 Nov 2025 | ₹112 | ₹130 | ₹142 |
| 28 Nov 2025 | ₹109 | ₹126 | ₹140 |
| 5 Dec 2025 | ₹105 | ₹122 | ₹138 |
| 12 Dec 2025 | ₹107 | ₹119 | ₹137 |
| 19 Dec 2025 | ₹125 | ₹118 | ₹136 |
| 26 Dec 2025 | ₹139 | ₹120 | ₹135 |
| 2 Jan 2026 | ₹146 | ₹125 | ₹136 |
| 9 Jan 2026 | ₹142 | ₹129 | ₹136 |
| 16 Jan 2026 | ₹140 | ₹131 | ₹137 |
| 23 Jan 2026 | ₹135 | ₹132 | ₹137 |
| 1 Feb 2026 | ₹155 | ₹136 | ₹137 |
| 6 Feb 2026 | ₹162 | ₹141 | ₹139 |
| 13 Feb 2026 | ₹152 | ₹144 | ₹140 |
| 20 Feb 2026 | ₹146 | ₹145 | ₹140 |
| 27 Feb 2026 | ₹149 | ₹146 | ₹141 |
| 6 Mar 2026 | ₹133 | ₹144 | ₹140 |
| 13 Mar 2026 | ₹112 | ₹139 | ₹139 |
| 20 Mar 2026 | ₹109 | ₹134 | ₹138 |
| 27 Mar 2026 | ₹109 | ₹130 | ₹137 |
| 2 Apr 2026 | ₹113 | ₹128 | ₹136 |
| 10 Apr 2026 | ₹123 | ₹126 | ₹135 |
| 17 Apr 2026 | ₹132 | ₹127 | ₹135 |
| 24 Apr 2026 | ₹128 | ₹127 | ₹135 |
| 30 Apr 2026 | ₹126 | ₹128 | ₹134 |
| 8 May 2026 | ₹144 | ₹129 | ₹134 |
| 15 May 2026 | ₹157 | ₹134 | ₹136 |
| 22 May 2026 | ₹156 | ₹138 | ₹137 |
| 29 May 2026 | ₹188 | ₹144 | ₹138 |
| 4 Jun 2026 | ₹196 | ₹152 | ₹140 |
| 5 Jun 2026 | ₹197 | ₹153 | ₹141 |
| 9 Jun 2026 | ₹204 | ₹157 | ₹142 |
| 10 Jun 2026 | ₹198 | ₹159 | ₹143 |
| 12 Jun 2026 | ₹197 | ₹161 | ₹144 |
| 17 Jun 2026 | ₹197 | ₹166 | ₹145 |
| 19 Jun 2026 | ₹191 | ₹168 | ₹146 |
| 24 Jun 2026 | ₹193 | ₹170 | ₹148 |
| 25 Jun 2026 | ₹185 | ₹171 | ₹148 |
| 1 Jul 2026 | ₹183 | ₹172 | ₹149 |
| 3 Jul 2026 | ₹188 | ₹173 | ₹150 |
| 10 Jul 2026 | ₹207 | ₹179 | ₹152 |
| 17 Jul 2026 | ₹207 | ₹184 | ₹155 |
| 24 Jul 2026 | ₹225 | ₹191 | ₹158 |
| 31 Jul 2026 | ₹223 | ₹197 | ₹161 |
| 7 Aug 2026 | ₹223 | ₹204 | ₹165 |
| 14 Aug 2026 | ₹209 | ₹204 | ₹167 |
| 21 Aug 2026 | ₹209 | ₹205 | ₹169 |
| 28 Aug 2026 | ₹199 | ₹204 | ₹171 |
| 4 Sep 2026 | ₹216 | ₹204 | ₹172 |
| 11 Sep 2026 | ₹216 | ₹207 | ₹175 |
| 18 Sep 2026 | ₹207 | ₹206 | ₹176 |
| 25 Sep 2026 | ₹219 | ₹208 | ₹178 |
| 28 Sep 2026 | ₹216 | ₹209 | ₹178 |
| 1 Oct 2026 | ₹209 | ₹209 | ₹179 |
| 9 Oct 2026 | ₹215 | ₹210 | ₹181 |
| 16 Oct 2026 | ₹229 | ₹213 | ₹183 |
| 23 Oct 2026 | ₹198 | ₹212 | ₹184 |
| 30 Oct 2026 | ₹194 | ₹211 | ₹185 |
| 4 Nov 2026 | ₹184 | ₹211 | ₹185 |
5Y
Nov 2026: ₹184, 0.5% below its 200-day average. The price has been rising for 22 weeks.
- Price ₹184
- 50-day avg ₹211
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹228 | ₹233 | ₹197 |
| 12 Nov 2021 | ₹210 | ₹228 | ₹198 |
| 26 Nov 2021 | ₹199 | ₹221 | ₹199 |
| 10 Dec 2021 | ₹220 | ₹218 | ₹200 |
| 24 Dec 2021 | ₹202 | ₹215 | ₹201 |
| 7 Jan 2022 | ₹245 | ₹221 | ₹204 |
| 21 Jan 2022 | ₹229 | ₹227 | ₹207 |
| 4 Feb 2022 | ₹228 | ₹225 | ₹209 |
| 18 Feb 2022 | ₹228 | ₹227 | ₹211 |
| 4 Mar 2022 | ₹174 | ₹217 | ₹209 |
| 17 Mar 2022 | ₹185 | ₹205 | ₹206 |
| 1 Apr 2022 | ₹203 | ₹202 | ₹206 |
| 13 Apr 2022 | ₹186 | ₹200 | ₹205 |
| 29 Apr 2022 | ₹172 | ₹192 | ₹202 |
| 13 May 2022 | ₹148 | ₹183 | ₹198 |
| 27 May 2022 | ₹153 | ₹174 | ₹194 |
| 10 Jun 2022 | ₹169 | ₹173 | ₹192 |
| 24 Jun 2022 | ₹141 | ₹164 | ₹188 |
| 8 Jul 2022 | ₹153 | ₹160 | ₹184 |
| 22 Jul 2022 | ₹162 | ₹157 | ₹181 |
| 5 Aug 2022 | ₹190 | ₹164 | ₹181 |
| 19 Aug 2022 | ₹192 | ₹173 | ₹182 |
| 2 Sep 2022 | ₹197 | ₹180 | ₹183 |
| 16 Sep 2022 | ₹177 | ₹184 | ₹184 |
| 30 Sep 2022 | ₹163 | ₹179 | ₹183 |
| 14 Oct 2022 | ₹166 | ₹175 | ₹181 |
| 28 Oct 2022 | ₹161 | ₹172 | ₹180 |
| 11 Nov 2022 | ₹174 | ₹172 | ₹179 |
| 25 Nov 2022 | ₹179 | ₹173 | ₹179 |
| 9 Dec 2022 | ₹179 | ₹176 | ₹179 |
| 23 Dec 2022 | ₹158 | ₹176 | ₹179 |
| 6 Jan 2023 | ₹173 | ₹175 | ₹178 |
| 20 Jan 2023 | ₹174 | ₹176 | ₹178 |
| 3 Feb 2023 | ₹168 | ₹174 | ₹177 |
| 17 Feb 2023 | ₹168 | ₹172 | ₹177 |
| 3 Mar 2023 | ₹164 | ₹168 | ₹175 |
| 17 Mar 2023 | ₹159 | ₹166 | ₹174 |
| 31 Mar 2023 | ₹149 | ₹161 | ₹172 |
| 13 Apr 2023 | ₹158 | ₹160 | ₹171 |
| 28 Apr 2023 | ₹162 | ₹159 | ₹169 |
| 12 May 2023 | ₹150 | ₹158 | ₹168 |
| 26 May 2023 | ₹151 | ₹155 | ₹166 |
| 9 Jun 2023 | ₹158 | ₹156 | ₹166 |
| 23 Jun 2023 | ₹163 | ₹159 | ₹166 |
| 7 Jul 2023 | ₹165 | ₹161 | ₹166 |
| 21 Jul 2023 | ₹165 | ₹162 | ₹166 |
| 4 Aug 2023 | ₹166 | ₹164 | ₹166 |
| 18 Aug 2023 | ₹154 | ₹162 | ₹165 |
| 1 Sep 2023 | ₹164 | ₹161 | ₹164 |
| 15 Sep 2023 | ₹175 | ₹165 | ₹165 |
| 29 Sep 2023 | ₹164 | ₹166 | ₹165 |
| 13 Oct 2023 | ₹166 | ₹166 | ₹165 |
| 27 Oct 2023 | ₹153 | ₹164 | ₹165 |
| 12 Nov 2023 | ₹147 | ₹159 | ₹163 |
| 24 Nov 2023 | ₹144 | ₹155 | ₹162 |
| 8 Dec 2023 | ₹148 | ₹152 | ₹160 |
| 22 Dec 2023 | ₹145 | ₹150 | ₹159 |
| 5 Jan 2024 | ₹153 | ₹151 | ₹159 |
| 20 Jan 2024 | ₹164 | ₹151 | ₹158 |
| 2 Feb 2024 | ₹180 | ₹158 | ₹159 |
| 16 Feb 2024 | ₹201 | ₹167 | ₹162 |
| 2 Mar 2024 | ₹183 | ₹176 | ₹165 |
| 15 Mar 2024 | ₹161 | ₹174 | ₹165 |
| 28 Mar 2024 | ₹151 | ₹169 | ₹165 |
| 12 Apr 2024 | ₹179 | ₹170 | ₹165 |
| 26 Apr 2024 | ₹179 | ₹172 | ₹166 |
| 10 May 2024 | ₹157 | ₹171 | ₹166 |
| 24 May 2024 | ₹170 | ₹170 | ₹166 |
| 7 Jun 2024 | ₹162 | ₹167 | ₹166 |
| 21 Jun 2024 | ₹169 | ₹167 | ₹166 |
| 5 Jul 2024 | ₹167 | ₹166 | ₹166 |
| 19 Jul 2024 | ₹160 | ₹167 | ₹166 |
| 2 Aug 2024 | ₹170 | ₹167 | ₹166 |
| 16 Aug 2024 | ₹155 | ₹164 | ₹165 |
| 30 Aug 2024 | ₹170 | ₹165 | ₹165 |
| 13 Sep 2024 | ₹185 | ₹167 | ₹166 |
| 27 Sep 2024 | ₹179 | ₹171 | ₹167 |
| 11 Oct 2024 | ₹173 | ₹171 | ₹168 |
| 25 Oct 2024 | ₹154 | ₹170 | ₹168 |
| 8 Nov 2024 | ₹159 | ₹167 | ₹167 |
| 22 Nov 2024 | ₹148 | ₹162 | ₹166 |
| 6 Dec 2024 | ₹181 | ₹161 | ₹165 |
| 20 Dec 2024 | ₹173 | ₹169 | ₹167 |
| 3 Jan 2025 | ₹178 | ₹170 | ₹168 |
| 17 Jan 2025 | ₹157 | ₹167 | ₹167 |
| 1 Feb 2025 | ₹145 | ₹159 | ₹165 |
| 14 Feb 2025 | ₹124 | ₹153 | ₹162 |
| 28 Feb 2025 | ₹122 | ₹145 | ₹159 |
| 13 Mar 2025 | ₹132 | ₹140 | ₹157 |
| 28 Mar 2025 | ₹135 | ₹138 | ₹155 |
| 11 Apr 2025 | ₹138 | ₹138 | ₹153 |
| 25 Apr 2025 | ₹146 | ₹140 | ₹153 |
| 9 May 2025 | ₹137 | ₹141 | ₹152 |
| 23 May 2025 | ₹145 | ₹142 | ₹151 |
| 6 Jun 2025 | ₹146 | ₹143 | ₹151 |
| 20 Jun 2025 | ₹142 | ₹144 | ₹150 |
| 4 Jul 2025 | ₹149 | ₹145 | ₹150 |
| 18 Jul 2025 | ₹150 | ₹146 | ₹150 |
| 1 Aug 2025 | ₹153 | ₹149 | ₹150 |
| 14 Aug 2025 | ₹156 | ₹152 | ₹151 |
| 29 Aug 2025 | ₹136 | ₹150 | ₹151 |
| 12 Sep 2025 | ₹139 | ₹146 | ₹149 |
| 26 Sep 2025 | ₹130 | ₹143 | ₹148 |
| 10 Oct 2025 | ₹131 | ₹139 | ₹147 |
| 24 Oct 2025 | ₹129 | ₹136 | ₹145 |
| 7 Nov 2025 | ₹132 | ₹135 | ₹144 |
| 21 Nov 2025 | ₹112 | ₹130 | ₹142 |
| 5 Dec 2025 | ₹105 | ₹122 | ₹138 |
| 19 Dec 2025 | ₹125 | ₹118 | ₹136 |
| 2 Jan 2026 | ₹146 | ₹125 | ₹136 |
| 16 Jan 2026 | ₹140 | ₹131 | ₹137 |
| 1 Feb 2026 | ₹155 | ₹136 | ₹137 |
| 13 Feb 2026 | ₹152 | ₹144 | ₹140 |
| 27 Feb 2026 | ₹149 | ₹146 | ₹141 |
| 13 Mar 2026 | ₹112 | ₹139 | ₹139 |
| 27 Mar 2026 | ₹109 | ₹130 | ₹137 |
| 10 Apr 2026 | ₹123 | ₹126 | ₹135 |
| 24 Apr 2026 | ₹128 | ₹127 | ₹135 |
| 8 May 2026 | ₹144 | ₹129 | ₹134 |
| 22 May 2026 | ₹156 | ₹138 | ₹137 |
| 4 Jun 2026 | ₹196 | ₹152 | ₹140 |
| 9 Jun 2026 | ₹204 | ₹157 | ₹142 |
| 12 Jun 2026 | ₹197 | ₹161 | ₹144 |
| 19 Jun 2026 | ₹191 | ₹168 | ₹146 |
| 25 Jun 2026 | ₹185 | ₹171 | ₹148 |
| 3 Jul 2026 | ₹188 | ₹173 | ₹150 |
| 17 Jul 2026 | ₹207 | ₹184 | ₹155 |
| 31 Jul 2026 | ₹223 | ₹197 | ₹161 |
| 14 Aug 2026 | ₹209 | ₹204 | ₹167 |
| 28 Aug 2026 | ₹199 | ₹204 | ₹171 |
| 11 Sep 2026 | ₹216 | ₹207 | ₹175 |
| 25 Sep 2026 | ₹219 | ₹208 | ₹178 |
| 1 Oct 2026 | ₹209 | ₹209 | ₹179 |
| 16 Oct 2026 | ₹229 | ₹213 | ₹183 |
| 30 Oct 2026 | ₹194 | ₹211 | ₹185 |
| 4 Nov 2026 | ₹184 | ₹211 | ₹185 |
10Y
Nov 2026: ₹184, 0.5% below its 200-day average. The price has been rising for 22 weeks.
- Price ₹184
- 50-day avg ₹211
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹52 | ₹49 | ₹41 |
| 18 Nov 2016 | ₹47 | ₹49 | ₹42 |
| 9 Dec 2016 | ₹55 | ₹50 | ₹43 |
| 30 Dec 2016 | ₹55 | ₹52 | ₹45 |
| 20 Jan 2017 | ₹65 | ₹54 | ₹46 |
| 10 Feb 2017 | ₹78 | ₹62 | ₹50 |
| 3 Mar 2017 | ₹99 | ₹72 | ₹54 |
| 24 Mar 2017 | ₹100 | ₹85 | ₹60 |
| 13 Apr 2017 | ₹107 | ₹94 | ₹66 |
| 5 May 2017 | ₹113 | ₹101 | ₹72 |
| 26 May 2017 | ₹101 | ₹102 | ₹76 |
| 16 Jun 2017 | ₹99 | ₹101 | ₹80 |
| 7 Jul 2017 | ₹129 | ₹105 | ₹84 |
| 28 Jul 2017 | ₹130 | ₹115 | ₹90 |
| 18 Aug 2017 | ₹138 | ₹121 | ₹95 |
| 8 Sep 2017 | ₹142 | ₹130 | ₹101 |
| 29 Sep 2017 | ₹176 | ₹147 | ₹110 |
| 19 Oct 2017 | ₹217 | ₹167 | ₹120 |
| 10 Nov 2017 | ₹388 | ₹226 | ₹144 |
| 1 Dec 2017 | ₹345 | ₹279 | ₹172 |
| 22 Dec 2017 | ₹361 | ₹317 | ₹199 |
| 12 Jan 2018 | ₹448 | ₹361 | ₹227 |
| 2 Feb 2018 | ₹332 | ₹379 | ₹250 |
| 23 Feb 2018 | ₹383 | ₹377 | ₹267 |
| 16 Mar 2018 | ₹386 | ₹380 | ₹282 |
| 6 Apr 2018 | ₹379 | ₹380 | ₹294 |
| 27 Apr 2018 | ₹326 | ₹364 | ₹301 |
| 18 May 2018 | ₹241 | ₹330 | ₹299 |
| 8 Jun 2018 | ₹233 | ₹282 | ₹289 |
| 29 Jun 2018 | ₹193 | ₹247 | ₹277 |
| 20 Jul 2018 | ₹178 | ₹219 | ₹265 |
| 10 Aug 2018 | ₹202 | ₹211 | ₹256 |
| 31 Aug 2018 | ₹189 | ₹209 | ₹250 |
| 21 Sep 2018 | ₹194 | ₹202 | ₹243 |
| 12 Oct 2018 | ₹184 | ₹187 | ₹233 |
| 2 Nov 2018 | ₹187 | ₹184 | ₹226 |
| 22 Nov 2018 | ₹151 | ₹178 | ₹219 |
| 14 Dec 2018 | ₹139 | ₹158 | ₹207 |
| 4 Jan 2019 | ₹127 | ₹148 | ₹198 |
| 25 Jan 2019 | ₹115 | ₹135 | ₹187 |
| 15 Feb 2019 | ₹91 | ₹122 | ₹176 |
| 8 Mar 2019 | ₹106 | ₹113 | ₹166 |
| 29 Mar 2019 | ₹102 | ₹109 | ₹158 |
| 18 Apr 2019 | ₹125 | ₹110 | ₹152 |
| 10 May 2019 | ₹110 | ₹113 | ₹148 |
| 31 May 2019 | ₹114 | ₹112 | ₹143 |
| 21 Jun 2019 | ₹98 | ₹108 | ₹138 |
| 12 Jul 2019 | ₹95 | ₹104 | ₹132 |
| 2 Aug 2019 | ₹89 | ₹98 | ₹126 |
| 23 Aug 2019 | ₹80 | ₹92 | ₹121 |
| 13 Sep 2019 | ₹101 | ₹91 | ₹117 |
| 4 Oct 2019 | ₹90 | ₹95 | ₹115 |
| 27 Oct 2019 | ₹92 | ₹93 | ₹112 |
| 15 Nov 2019 | ₹105 | ₹96 | ₹110 |
| 6 Dec 2019 | ₹98 | ₹99 | ₹109 |
| 27 Dec 2019 | ₹99 | ₹98 | ₹108 |
| 17 Jan 2020 | ₹124 | ₹104 | ₹108 |
| 7 Feb 2020 | ₹114 | ₹108 | ₹109 |
| 28 Feb 2020 | ₹103 | ₹107 | ₹108 |
| 20 Mar 2020 | ₹55 | ₹93 | ₹104 |
| 9 Apr 2020 | ₹67 | ₹78 | ₹98 |
| 30 Apr 2020 | ₹71 | ₹76 | ₹95 |
| 22 May 2020 | ₹65 | ₹72 | ₹91 |
| 12 Jun 2020 | ₹74 | ₹72 | ₹89 |
| 3 Jul 2020 | ₹81 | ₹75 | ₹87 |
| 24 Jul 2020 | ₹97 | ₹85 | ₹89 |
| 14 Aug 2020 | ₹109 | ₹92 | ₹90 |
| 4 Sep 2020 | ₹113 | ₹103 | ₹94 |
| 25 Sep 2020 | ₹102 | ₹104 | ₹96 |
| 16 Oct 2020 | ₹95 | ₹102 | ₹96 |
| 6 Nov 2020 | ₹104 | ₹102 | ₹97 |
| 27 Nov 2020 | ₹115 | ₹106 | ₹99 |
| 18 Dec 2020 | ₹127 | ₹117 | ₹103 |
| 8 Jan 2021 | ₹152 | ₹125 | ₹107 |
| 29 Jan 2021 | ₹127 | ₹130 | ₹111 |
| 19 Feb 2021 | ₹142 | ₹133 | ₹114 |
| 12 Mar 2021 | ₹148 | ₹143 | ₹120 |
| 1 Apr 2021 | ₹150 | ₹144 | ₹123 |
| 23 Apr 2021 | ₹174 | ₹151 | ₹128 |
| 14 May 2021 | ₹169 | ₹163 | ₹135 |
| 4 Jun 2021 | ₹178 | ₹170 | ₹141 |
| 25 Jun 2021 | ₹190 | ₹179 | ₹147 |
| 16 Jul 2021 | ₹233 | ₹196 | ₹157 |
| 6 Aug 2021 | ₹249 | ₹220 | ₹169 |
| 27 Aug 2021 | ₹211 | ₹219 | ₹176 |
| 17 Sep 2021 | ₹238 | ₹225 | ₹183 |
| 8 Oct 2021 | ₹238 | ₹231 | ₹191 |
| 29 Oct 2021 | ₹228 | ₹233 | ₹197 |
| 18 Nov 2021 | ₹203 | ₹225 | ₹199 |
| 10 Dec 2021 | ₹220 | ₹218 | ₹200 |
| 31 Dec 2021 | ₹240 | ₹216 | ₹202 |
| 21 Jan 2022 | ₹229 | ₹227 | ₹207 |
| 11 Feb 2022 | ₹232 | ₹227 | ₹210 |
| 4 Mar 2022 | ₹174 | ₹217 | ₹209 |
| 25 Mar 2022 | ₹204 | ₹203 | ₹206 |
| 13 Apr 2022 | ₹186 | ₹200 | ₹205 |
| 6 May 2022 | ₹170 | ₹189 | ₹201 |
| 27 May 2022 | ₹153 | ₹174 | ₹194 |
| 17 Jun 2022 | ₹151 | ₹170 | ₹190 |
| 8 Jul 2022 | ₹153 | ₹160 | ₹184 |
| 29 Jul 2022 | ₹176 | ₹159 | ₹180 |
| 19 Aug 2022 | ₹192 | ₹173 | ₹182 |
| 9 Sep 2022 | ₹186 | ₹184 | ₹184 |
| 30 Sep 2022 | ₹163 | ₹179 | ₹183 |
| 21 Oct 2022 | ₹165 | ₹174 | ₹181 |
| 11 Nov 2022 | ₹174 | ₹172 | ₹179 |
| 2 Dec 2022 | ₹185 | ₹175 | ₹179 |
| 23 Dec 2022 | ₹158 | ₹176 | ₹179 |
| 13 Jan 2023 | ₹184 | ₹175 | ₹178 |
| 3 Feb 2023 | ₹168 | ₹174 | ₹177 |
| 24 Feb 2023 | ₹155 | ₹170 | ₹176 |
| 17 Mar 2023 | ₹159 | ₹166 | ₹174 |
| 6 Apr 2023 | ₹153 | ₹160 | ₹171 |
| 28 Apr 2023 | ₹162 | ₹159 | ₹169 |
| 19 May 2023 | ₹147 | ₹157 | ₹167 |
| 9 Jun 2023 | ₹158 | ₹156 | ₹166 |
| 30 Jun 2023 | ₹163 | ₹160 | ₹166 |
| 21 Jul 2023 | ₹165 | ₹162 | ₹166 |
| 11 Aug 2023 | ₹160 | ₹163 | ₹165 |
| 1 Sep 2023 | ₹164 | ₹161 | ₹164 |
| 22 Sep 2023 | ₹167 | ₹166 | ₹165 |
| 13 Oct 2023 | ₹166 | ₹166 | ₹165 |
| 3 Nov 2023 | ₹155 | ₹162 | ₹164 |
| 24 Nov 2023 | ₹144 | ₹155 | ₹162 |
| 15 Dec 2023 | ₹150 | ₹151 | ₹160 |
| 5 Jan 2024 | ₹153 | ₹151 | ₹159 |
| 25 Jan 2024 | ₹176 | ₹153 | ₹158 |
| 16 Feb 2024 | ₹201 | ₹167 | ₹162 |
| 7 Mar 2024 | ₹176 | ₹176 | ₹166 |
| 28 Mar 2024 | ₹151 | ₹169 | ₹165 |
| 19 Apr 2024 | ₹173 | ₹170 | ₹166 |
| 10 May 2024 | ₹157 | ₹171 | ₹166 |
| 31 May 2024 | ₹163 | ₹169 | ₹167 |
| 21 Jun 2024 | ₹169 | ₹167 | ₹166 |
| 12 Jul 2024 | ₹174 | ₹167 | ₹166 |
| 2 Aug 2024 | ₹170 | ₹167 | ₹166 |
| 23 Aug 2024 | ₹165 | ₹163 | ₹165 |
| 13 Sep 2024 | ₹185 | ₹167 | ₹166 |
| 4 Oct 2024 | ₹171 | ₹172 | ₹168 |
| 25 Oct 2024 | ₹154 | ₹170 | ₹168 |
| 14 Nov 2024 | ₹149 | ₹165 | ₹167 |
| 6 Dec 2024 | ₹181 | ₹161 | ₹165 |
| 27 Dec 2024 | ₹168 | ₹169 | ₹167 |
| 17 Jan 2025 | ₹157 | ₹167 | ₹167 |
| 7 Feb 2025 | ₹146 | ₹157 | ₹164 |
| 28 Feb 2025 | ₹122 | ₹145 | ₹159 |
| 21 Mar 2025 | ₹136 | ₹139 | ₹156 |
| 11 Apr 2025 | ₹138 | ₹138 | ₹153 |
| 2 May 2025 | ₹142 | ₹141 | ₹152 |
| 23 May 2025 | ₹145 | ₹142 | ₹151 |
| 13 Jun 2025 | ₹149 | ₹144 | ₹151 |
| 4 Jul 2025 | ₹149 | ₹145 | ₹150 |
| 25 Jul 2025 | ₹155 | ₹148 | ₹150 |
| 14 Aug 2025 | ₹156 | ₹152 | ₹151 |
| 5 Sep 2025 | ₹139 | ₹148 | ₹150 |
| 26 Sep 2025 | ₹130 | ₹143 | ₹148 |
| 17 Oct 2025 | ₹126 | ₹137 | ₹146 |
| 7 Nov 2025 | ₹132 | ₹135 | ₹144 |
| 28 Nov 2025 | ₹109 | ₹126 | ₹140 |
| 19 Dec 2025 | ₹125 | ₹118 | ₹136 |
| 9 Jan 2026 | ₹142 | ₹129 | ₹136 |
| 1 Feb 2026 | ₹155 | ₹136 | ₹137 |
| 20 Feb 2026 | ₹146 | ₹145 | ₹140 |
| 13 Mar 2026 | ₹112 | ₹139 | ₹139 |
| 2 Apr 2026 | ₹113 | ₹128 | ₹136 |
| 24 Apr 2026 | ₹128 | ₹127 | ₹135 |
| 15 May 2026 | ₹157 | ₹134 | ₹136 |
| 4 Jun 2026 | ₹196 | ₹152 | ₹140 |
| 10 Jun 2026 | ₹198 | ₹159 | ₹143 |
| 19 Jun 2026 | ₹191 | ₹168 | ₹146 |
| 1 Jul 2026 | ₹183 | ₹172 | ₹149 |
| 17 Jul 2026 | ₹207 | ₹184 | ₹155 |
| 7 Aug 2026 | ₹223 | ₹204 | ₹165 |
| 28 Aug 2026 | ₹199 | ₹204 | ₹171 |
| 18 Sep 2026 | ₹207 | ₹206 | ₹176 |
| 1 Oct 2026 | ₹209 | ₹209 | ₹179 |
| 23 Oct 2026 | ₹198 | ₹212 | ₹184 |
| 4 Nov 2026 | ₹184 | ₹211 | ₹185 |
Price stage: Falling from Oct 2025 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Apr 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Sideways from Sep 2024 to Oct 2024; Rising from Oct 2024 to Nov 2024; Falling from Nov 2024 to Dec 2024; Sideways in Jan 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Apr 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Jun 2024; Sideways from Jun 2024 to Sep 2024; Rising from Oct 2024 to Jan 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Feb 2026; Rising from Feb 2026 to Mar 2026; Falling from Apr 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Aug 2020; Rising from Sep 2020 to Mar 2022; Falling from Apr 2022 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to May 2024; Sideways from Jun 2024 to Jan 2025; Falling from Feb 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 271 of 553 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +0.4% |
| 3 Jun 2016 | −15.9% |
| 10 Jun 2016 | +1.2% |
| 17 Jun 2016 | +11.3% |
| 24 Jun 2016 | +6.8% |
| 1 Jul 2016 | +6.4% |
| 8 Jul 2016 | −2.8% |
| 15 Jul 2016 | −9.4% |
| 22 Jul 2016 | −5.3% |
| 29 Jul 2016 | −18.2% |
| 5 Aug 2016 | +12.6% |
| 12 Aug 2016 | +8.0% |
| 19 Aug 2016 | +10.2% |
| 26 Aug 2016 | +25.7% |
| 2 Sep 2016 | +34.6% |
| 9 Sep 2016 | +41.2% |
| 16 Sep 2016 | +26.2% |
| 23 Sep 2016 | +27.1% |
| 30 Sep 2016 | +18.3% |
| 7 Oct 2016 | +45.3% |
| 14 Oct 2016 | +51.0% |
| 21 Oct 2016 | +49.7% |
| 30 Oct 2016 | +50.4% |
| 4 Nov 2016 | +29.9% |
| 11 Nov 2016 | +35.4% |
| 18 Nov 2016 | +20.0% |
| 25 Nov 2016 | +15.1% |
| 2 Dec 2016 | +21.6% |
| 9 Dec 2016 | +18.2% |
| 16 Dec 2016 | +26.0% |
| 23 Dec 2016 | +26.5% |
| 30 Dec 2016 | +27.5% |
| 6 Jan 2017 | +3.5% |
| 13 Jan 2017 | +6.0% |
| 20 Jan 2017 | +22.5% |
| 27 Jan 2017 | +24.3% |
| 3 Feb 2017 | +50.5% |
| 10 Feb 2017 | +45.7% |
| 17 Feb 2017 | +54.9% |
| 23 Feb 2017 | +61.8% |
| 3 Mar 2017 | +83.6% |
| 10 Mar 2017 | +70.8% |
| 17 Mar 2017 | +73.9% |
| 24 Mar 2017 | +72.0% |
| 31 Mar 2017 | +84.5% |
| 7 Apr 2017 | +81.0% |
| 13 Apr 2017 | +81.5% |
| 21 Apr 2017 | +49.9% |
| 28 Apr 2017 | +57.6% |
| 5 May 2017 | +35.8% |
| 12 May 2017 | +23.5% |
| 19 May 2017 | +27.3% |
| 26 May 2017 | +10.6% |
| 2 Jun 2017 | −5.0% |
| 9 Jun 2017 | −10.0% |
| 16 Jun 2017 | −11.0% |
| 23 Jun 2017 | +0.4% |
| 30 Jun 2017 | +1.8% |
| 7 Jul 2017 | +18.3% |
| 14 Jul 2017 | +15.3% |
| 21 Jul 2017 | +17.5% |
| 28 Jul 2017 | +9.1% |
| 4 Aug 2017 | +10.7% |
| 11 Aug 2017 | +7.9% |
| 18 Aug 2017 | +27.6% |
| 24 Aug 2017 | +40.5% |
| 1 Sep 2017 | +35.6% |
| 8 Sep 2017 | +39.8% |
| 15 Sep 2017 | +48.8% |
| 22 Sep 2017 | +55.7% |
| 29 Sep 2017 | +48.1% |
| 6 Oct 2017 | +37.4% |
| 13 Oct 2017 | +53.4% |
| 19 Oct 2017 | +64.8% |
| 27 Oct 2017 | +84.0% |
| 3 Nov 2017 | +133.7% |
| 10 Nov 2017 | +230.9% |
| 17 Nov 2017 | +131.8% |
| 24 Nov 2017 | +118.7% |
| 1 Dec 2017 | +137.1% |
| 8 Dec 2017 | +163.9% |
| 15 Dec 2017 | +138.5% |
| 22 Dec 2017 | +107.0% |
| 29 Dec 2017 | +102.1% |
| 5 Jan 2018 | +123.8% |
| 12 Jan 2018 | +109.3% |
| 19 Jan 2018 | +90.7% |
| 25 Jan 2018 | +65.1% |
| 2 Feb 2018 | +6.5% |
| 9 Feb 2018 | −2.7% |
| 16 Feb 2018 | +10.8% |
| 23 Feb 2018 | +16.6% |
| 1 Mar 2018 | +5.5% |
| 9 Mar 2018 | +2.4% |
| 16 Mar 2018 | +8.5% |
| 23 Mar 2018 | +9.0% |
| 28 Mar 2018 | +6.1% |
| 6 Apr 2018 | −5.9% |
| 13 Apr 2018 | −17.8% |
| 20 Apr 2018 | −12.8% |
| 27 Apr 2018 | −19.4% |
| 4 May 2018 | −7.8% |
| 11 May 2018 | −30.1% |
| 18 May 2018 | −32.8% |
| 25 May 2018 | −40.3% |
| 1 Jun 2018 | −41.6% |
| 8 Jun 2018 | −42.8% |
| 15 Jun 2018 | −48.2% |
| 22 Jun 2018 | −49.8% |
| 29 Jun 2018 | −51.0% |
| 6 Jul 2018 | −49.7% |
| 13 Jul 2018 | −48.3% |
| 20 Jul 2018 | −51.0% |
| 27 Jul 2018 | −40.6% |
| 3 Aug 2018 | −36.8% |
| 10 Aug 2018 | −30.7% |
| 17 Aug 2018 | −13.8% |
| 24 Aug 2018 | −15.4% |
| 31 Aug 2018 | −21.0% |
| 7 Sep 2018 | −20.6% |
| 14 Sep 2018 | −15.8% |
| 21 Sep 2018 | −3.2% |
| 28 Sep 2018 | −13.8% |
| 5 Oct 2018 | −13.5% |
| 12 Oct 2018 | +7.7% |
| 19 Oct 2018 | +8.6% |
| 26 Oct 2018 | −6.6% |
| 2 Nov 2018 | −2.5% |
| 9 Nov 2018 | +1.5% |
| 16 Nov 2018 | −24.3% |
| 22 Nov 2018 | −18.4% |
| 30 Nov 2018 | −22.1% |
| 7 Dec 2018 | −27.7% |
| 14 Dec 2018 | −22.1% |
| 21 Dec 2018 | −26.4% |
| 28 Dec 2018 | −19.1% |
| 4 Jan 2019 | −23.0% |
| 11 Jan 2019 | −41.1% |
| 18 Jan 2019 | −37.8% |
| 25 Jan 2019 | −33.5% |
| 1 Feb 2019 | −41.0% |
| 8 Feb 2019 | −41.8% |
| 15 Feb 2019 | −38.9% |
| 22 Feb 2019 | −29.9% |
| 1 Mar 2019 | −32.1% |
| 8 Mar 2019 | −20.6% |
| 15 Mar 2019 | −27.3% |
| 22 Mar 2019 | −31.7% |
| 29 Mar 2019 | −29.2% |
| 5 Apr 2019 | −26.9% |
| 12 Apr 2019 | +4.7% |
| 18 Apr 2019 | −2.9% |
| 26 Apr 2019 | −3.0% |
| 3 May 2019 | −1.5% |
| 10 May 2019 | −1.9% |
| 17 May 2019 | +0.7% |
| 24 May 2019 | +0.3% |
| 31 May 2019 | +14.7% |
| 7 Jun 2019 | +1.1% |
| 14 Jun 2019 | −2.1% |
| 21 Jun 2019 | −4.7% |
| 28 Jun 2019 | −2.7% |
| 5 Jul 2019 | +1.5% |
| 12 Jul 2019 | −24.4% |
| 19 Jul 2019 | −24.8% |
| 26 Jul 2019 | −13.9% |
| 2 Aug 2019 | −17.2% |
| 9 Aug 2019 | −21.2% |
| 16 Aug 2019 | −8.6% |
| 23 Aug 2019 | −22.2% |
| 30 Aug 2019 | −18.3% |
| 6 Sep 2019 | −12.6% |
| 13 Sep 2019 | +4.7% |
| 20 Sep 2019 | +9.0% |
| 27 Sep 2019 | +3.2% |
| 4 Oct 2019 | −6.8% |
| 11 Oct 2019 | −8.2% |
| 18 Oct 2019 | +5.0% |
| 27 Oct 2019 | −12.4% |
| 1 Nov 2019 | +4.7% |
| 8 Nov 2019 | +15.8% |
| 15 Nov 2019 | +15.3% |
| 22 Nov 2019 | +17.6% |
| 29 Nov 2019 | +18.9% |
| 6 Dec 2019 | +4.2% |
| 13 Dec 2019 | −16.5% |
| 20 Dec 2019 | −10.1% |
| 27 Dec 2019 | −6.8% |
| 3 Jan 2020 | +12.4% |
| 10 Jan 2020 | +31.0% |
| 17 Jan 2020 | +26.7% |
| 24 Jan 2020 | +30.0% |
| 1 Feb 2020 | −1.2% |
| 7 Feb 2020 | +5.3% |
| 14 Feb 2020 | +0.8% |
| 20 Feb 2020 | +2.4% |
| 28 Feb 2020 | +3.8% |
| 6 Mar 2020 | +2.9% |
| 13 Mar 2020 | +3.9% |
| 20 Mar 2020 | −12.2% |
| 27 Mar 2020 | −12.7% |
| 3 Apr 2020 | −23.1% |
| 9 Apr 2020 | −16.2% |
| 17 Apr 2020 | −15.6% |
| 24 Apr 2020 | −21.5% |
| 30 Apr 2020 | −7.7% |
| 8 May 2020 | −17.0% |
| 15 May 2020 | −12.8% |
| 22 May 2020 | −15.3% |
| 29 May 2020 | −18.6% |
| 5 Jun 2020 | −14.0% |
| 12 Jun 2020 | −13.2% |
| 19 Jun 2020 | +17.0% |
| 26 Jun 2020 | +18.9% |
| 3 Jul 2020 | +28.7% |
| 10 Jul 2020 | +16.5% |
| 17 Jul 2020 | +14.3% |
| 24 Jul 2020 | +24.1% |
| 31 Jul 2020 | +10.2% |
| 7 Aug 2020 | +26.9% |
| 14 Aug 2020 | +36.6% |
| 21 Aug 2020 | +63.3% |
| 28 Aug 2020 | +48.9% |
| 4 Sep 2020 | +40.1% |
| 11 Sep 2020 | +29.3% |
| 18 Sep 2020 | +23.7% |
| 25 Sep 2020 | +18.9% |
| 1 Oct 2020 | +17.8% |
| 9 Oct 2020 | −5.1% |
| 16 Oct 2020 | −13.5% |
| 23 Oct 2020 | +0.7% |
| 30 Oct 2020 | +7.7% |
| 6 Nov 2020 | −8.1% |
| 14 Nov 2020 | −18.6% |
| 20 Nov 2020 | −17.5% |
| 27 Nov 2020 | −17.3% |
| 4 Dec 2020 | −9.4% |
| 11 Dec 2020 | +6.4% |
| 18 Dec 2020 | −0.1% |
| 24 Dec 2020 | −1.5% |
| 1 Jan 2021 | +17.5% |
| 8 Jan 2021 | +33.6% |
| 15 Jan 2021 | +26.2% |
| 22 Jan 2021 | +8.3% |
| 29 Jan 2021 | −5.4% |
| 5 Feb 2021 | +6.4% |
| 12 Feb 2021 | +14.0% |
| 19 Feb 2021 | +6.4% |
| 26 Feb 2021 | +25.9% |
| 5 Mar 2021 | +9.4% |
| 12 Mar 2021 | +0.8% |
| 19 Mar 2021 | +6.4% |
| 26 Mar 2021 | +6.2% |
| 1 Apr 2021 | −2.2% |
| 9 Apr 2021 | +9.6% |
| 16 Apr 2021 | +15.4% |
| 23 Apr 2021 | +22.3% |
| 30 Apr 2021 | +39.5% |
| 7 May 2021 | +37.6% |
| 14 May 2021 | +22.9% |
| 21 May 2021 | +17.6% |
| 28 May 2021 | +3.6% |
| 4 Jun 2021 | +9.5% |
| 11 Jun 2021 | +12.7% |
| 18 Jun 2021 | +20.3% |
| 25 Jun 2021 | +25.5% |
| 2 Jul 2021 | +18.5% |
| 9 Jul 2021 | +27.8% |
| 16 Jul 2021 | +30.0% |
| 23 Jul 2021 | +37.5% |
| 30 Jul 2021 | +33.5% |
| 6 Aug 2021 | +26.5% |
| 13 Aug 2021 | +26.7% |
| 20 Aug 2021 | +10.6% |
| 27 Aug 2021 | +8.7% |
| 3 Sep 2021 | +14.3% |
| 9 Sep 2021 | +23.2% |
| 17 Sep 2021 | +12.7% |
| 24 Sep 2021 | +7.2% |
| 1 Oct 2021 | +16.1% |
| 8 Oct 2021 | −13.2% |
| 14 Oct 2021 | −12.4% |
| 22 Oct 2021 | −23.5% |
| 29 Oct 2021 | −22.4% |
| 4 Nov 2021 | −24.6% |
| 12 Nov 2021 | −18.8% |
| 18 Nov 2021 | −8.6% |
| 26 Nov 2021 | −7.3% |
| 3 Dec 2021 | −7.1% |
| 10 Dec 2021 | −9.1% |
| 17 Dec 2021 | −7.5% |
| 24 Dec 2021 | −9.5% |
| 31 Dec 2021 | −3.2% |
| 7 Jan 2022 | +2.5% |
| 14 Jan 2022 | +5.5% |
| 21 Jan 2022 | +4.0% |
| 28 Jan 2022 | −4.6% |
| 4 Feb 2022 | +8.4% |
| 11 Feb 2022 | +14.7% |
| 18 Feb 2022 | +16.0% |
| 25 Feb 2022 | +4.1% |
| 4 Mar 2022 | −10.0% |
| 11 Mar 2022 | −14.7% |
| 17 Mar 2022 | −14.1% |
| 25 Mar 2022 | +0.8% |
| 1 Apr 2022 | −15.1% |
| 8 Apr 2022 | −17.0% |
| 13 Apr 2022 | −22.1% |
| 22 Apr 2022 | −21.5% |
| 29 Apr 2022 | −15.2% |
| 6 May 2022 | −17.2% |
| 13 May 2022 | −30.3% |
| 20 May 2022 | −22.4% |
| 27 May 2022 | −22.4% |
| 3 Jun 2022 | −2.9% |
| 10 Jun 2022 | +0.8% |
| 17 Jun 2022 | −7.2% |
| 24 Jun 2022 | −20.6% |
| 1 Jul 2022 | −15.5% |
| 8 Jul 2022 | −11.9% |
| 15 Jul 2022 | −17.4% |
| 22 Jul 2022 | −6.2% |
| 29 Jul 2022 | −0.6% |
| 5 Aug 2022 | +3.0% |
| 12 Aug 2022 | +22.2% |
| 19 Aug 2022 | +6.6% |
| 26 Aug 2022 | +21.2% |
| 2 Sep 2022 | +6.8% |
| 9 Sep 2022 | −6.7% |
| 16 Sep 2022 | −0.2% |
| 23 Sep 2022 | +11.6% |
| 30 Sep 2022 | +0.0% |
| 7 Oct 2022 | +3.8% |
| 14 Oct 2022 | +8.3% |
| 21 Oct 2022 | −4.4% |
| 28 Oct 2022 | −12.6% |
| 4 Nov 2022 | −13.4% |
| 11 Nov 2022 | −13.1% |
| 18 Nov 2022 | −15.6% |
| 25 Nov 2022 | −14.2% |
| 2 Dec 2022 | −9.3% |
| 9 Dec 2022 | −5.6% |
| 16 Dec 2022 | −1.0% |
| 23 Dec 2022 | −12.6% |
| 30 Dec 2022 | +1.6% |
| 6 Jan 2023 | −2.2% |
| 13 Jan 2023 | +7.9% |
| 20 Jan 2023 | +5.6% |
| 27 Jan 2023 | +5.1% |
| 3 Feb 2023 | +1.3% |
| 10 Feb 2023 | +2.3% |
| 17 Feb 2023 | +5.8% |
| 24 Feb 2023 | −5.2% |
| 3 Mar 2023 | −5.9% |
| 10 Mar 2023 | +1.1% |
| 17 Mar 2023 | −3.6% |
| 24 Mar 2023 | +0.6% |
| 31 Mar 2023 | −8.2% |
| 6 Apr 2023 | −9.3% |
| 13 Apr 2023 | −10.1% |
| 21 Apr 2023 | −10.3% |
| 28 Apr 2023 | −3.1% |
| 5 May 2023 | −9.6% |
| 12 May 2023 | −15.2% |
| 19 May 2023 | −17.9% |
| 26 May 2023 | −10.3% |
| 2 Jun 2023 | −12.4% |
| 9 Jun 2023 | −15.2% |
| 16 Jun 2023 | −4.0% |
| 23 Jun 2023 | −3.2% |
| 30 Jun 2023 | −3.3% |
| 7 Jul 2023 | −3.9% |
| 14 Jul 2023 | −9.6% |
| 21 Jul 2023 | −6.1% |
| 28 Jul 2023 | −6.8% |
| 4 Aug 2023 | −4.0% |
| 11 Aug 2023 | −2.3% |
| 18 Aug 2023 | −4.1% |
| 25 Aug 2023 | −3.1% |
| 1 Sep 2023 | −2.2% |
| 8 Sep 2023 | +5.1% |
| 15 Sep 2023 | −5.7% |
| 22 Sep 2023 | −4.5% |
| 29 Sep 2023 | −2.7% |
| 6 Oct 2023 | −3.1% |
| 13 Oct 2023 | −1.6% |
| 20 Oct 2023 | −1.1% |
| 27 Oct 2023 | −8.3% |
| 3 Nov 2023 | −8.2% |
| 12 Nov 2023 | −13.0% |
| 17 Nov 2023 | −10.8% |
| 24 Nov 2023 | −14.3% |
| 1 Dec 2023 | −19.8% |
| 8 Dec 2023 | −24.9% |
| 15 Dec 2023 | −21.9% |
| 22 Dec 2023 | −24.3% |
| 29 Dec 2023 | −19.0% |
| 5 Jan 2024 | −20.6% |
| 12 Jan 2024 | −22.1% |
| 20 Jan 2024 | −14.1% |
| 25 Jan 2024 | −3.5% |
| 2 Feb 2024 | −0.6% |
| 9 Feb 2024 | +12.2% |
| 16 Feb 2024 | +25.7% |
| 23 Feb 2024 | +31.9% |
| 2 Mar 2024 | +21.0% |
| 7 Mar 2024 | +14.3% |
| 15 Mar 2024 | +2.5% |
| 22 Mar 2024 | +6.2% |
| 28 Mar 2024 | −8.7% |
| 5 Apr 2024 | +4.7% |
| 12 Apr 2024 | +14.6% |
| 19 Apr 2024 | −1.1% |
| 26 Apr 2024 | −4.0% |
| 3 May 2024 | −7.2% |
| 10 May 2024 | −18.9% |
| 18 May 2024 | −22.1% |
| 24 May 2024 | −23.8% |
| 31 May 2024 | −17.9% |
| 7 Jun 2024 | −20.0% |
| 14 Jun 2024 | −10.7% |
| 21 Jun 2024 | −5.9% |
| 28 Jun 2024 | −4.2% |
| 5 Jul 2024 | −12.5% |
| 12 Jul 2024 | −16.5% |
| 19 Jul 2024 | −18.1% |
| 26 Jul 2024 | −20.0% |
| 2 Aug 2024 | −11.5% |
| 9 Aug 2024 | −8.9% |
| 16 Aug 2024 | −17.7% |
| 23 Aug 2024 | −14.2% |
| 30 Aug 2024 | −8.8% |
| 6 Sep 2024 | −3.1% |
| 13 Sep 2024 | +4.7% |
| 20 Sep 2024 | −5.1% |
| 27 Sep 2024 | +5.1% |
| 4 Oct 2024 | +0.0% |
| 11 Oct 2024 | −2.4% |
| 18 Oct 2024 | +11.4% |
| 25 Oct 2024 | −3.1% |
| 1 Nov 2024 | −4.7% |
| 8 Nov 2024 | +4.6% |
| 14 Nov 2024 | +2.1% |
| 22 Nov 2024 | −6.0% |
| 29 Nov 2024 | −6.7% |
| 6 Dec 2024 | +8.3% |
| 13 Dec 2024 | +8.3% |
| 20 Dec 2024 | +6.5% |
| 27 Dec 2024 | +1.4% |
| 3 Jan 2025 | +10.0% |
| 10 Jan 2025 | −0.2% |
| 17 Jan 2025 | −5.1% |
| 24 Jan 2025 | +1.5% |
| 1 Feb 2025 | −6.3% |
| 7 Feb 2025 | −3.5% |
| 14 Feb 2025 | −10.8% |
| 21 Feb 2025 | −1.8% |
| 28 Feb 2025 | −8.6% |
| 7 Mar 2025 | −14.4% |
| 13 Mar 2025 | −22.3% |
| 21 Mar 2025 | −16.1% |
| 28 Mar 2025 | −14.6% |
| 4 Apr 2025 | −13.8% |
| 11 Apr 2025 | −11.7% |
| 17 Apr 2025 | −14.2% |
| 25 Apr 2025 | −4.2% |
| 2 May 2025 | −3.1% |
| 9 May 2025 | −14.0% |
| 16 May 2025 | +9.0% |
| 23 May 2025 | −0.6% |
| 30 May 2025 | +3.5% |
| 6 Jun 2025 | −3.6% |
| 13 Jun 2025 | +2.9% |
| 20 Jun 2025 | −5.5% |
| 27 Jun 2025 | −0.5% |
| 4 Jul 2025 | −8.1% |
| 11 Jul 2025 | −3.6% |
| 18 Jul 2025 | +0.9% |
| 25 Jul 2025 | +2.0% |
| 1 Aug 2025 | +4.9% |
| 8 Aug 2025 | +16.2% |
| 14 Aug 2025 | +3.6% |
| 22 Aug 2025 | +2.6% |
| 29 Aug 2025 | −4.0% |
| 5 Sep 2025 | −4.2% |
| 12 Sep 2025 | −9.2% |
| 19 Sep 2025 | −1.8% |
| 26 Sep 2025 | −10.0% |
| 3 Oct 2025 | −9.0% |
| 10 Oct 2025 | −9.9% |
| 17 Oct 2025 | −17.3% |
| 24 Oct 2025 | −20.7% |
| 31 Oct 2025 | −17.1% |
| 7 Nov 2025 | −22.7% |
| 14 Nov 2025 | −28.2% |
| 21 Nov 2025 | −29.7% |
| 28 Nov 2025 | −23.6% |
| 5 Dec 2025 | −25.9% |
| 12 Dec 2025 | −23.1% |
| 19 Dec 2025 | −12.7% |
| 26 Dec 2025 | +2.6% |
| 2 Jan 2026 | +6.2% |
| 9 Jan 2026 | +7.9% |
| 16 Jan 2026 | +15.2% |
| 23 Jan 2026 | +7.8% |
| 1 Feb 2026 | +17.4% |
| 6 Feb 2026 | +23.0% |
| 13 Feb 2026 | +31.5% |
| 20 Feb 2026 | +31.9% |
| 27 Feb 2026 | +42.0% |
| 6 Mar 2026 | +30.9% |
| 13 Mar 2026 | +11.7% |
| 20 Mar 2026 | −2.6% |
| 27 Mar 2026 | −8.9% |
| 2 Apr 2026 | −14.9% |
| 10 Apr 2026 | −9.8% |
| 17 Apr 2026 | −6.4% |
| 24 Apr 2026 | −3.8% |
| 30 Apr 2026 | −17.5% |
| 8 May 2026 | −5.9% |
| 15 May 2026 | +7.7% |
| 22 May 2026 | +10.6% |
| 29 May 2026 | +25.4% |
| 4 Jun 2026 | +47.1% |
| 5 Jun 2026 | +73.2% |
| 9 Jun 2026 | +82.1% |
| 10 Jun 2026 | +73.7% |
| 12 Jun 2026 | +72.0% |
| 17 Jun 2026 | +58.4% |
| 19 Jun 2026 | +43.6% |
| 24 Jun 2026 | +49.3% |
| 25 Jun 2026 | +47.1% |
| 1 Jul 2026 | +23.7% |
| 3 Jul 2026 | +16.2% |
| 10 Jul 2026 | +29.4% |
| 17 Jul 2026 | +6.9% |
| 24 Jul 2026 | +13.2% |
| 31 Jul 2026 | +8.7% |
| 7 Aug 2026 | +4.3% |
| 14 Aug 2026 | +0.8% |
| 21 Aug 2026 | +1.8% |
| 28 Aug 2026 | −0.6% |
| 4 Sep 2026 | +12.5% |
| 11 Sep 2026 | +13.1% |
| 18 Sep 2026 | +12.7% |
| 25 Sep 2026 | +23.0% |
| 28 Sep 2026 | +21.0% |
| 1 Oct 2026 | +7.1% |
| 9 Oct 2026 | +10.5% |
| 16 Oct 2026 | +4.3% |
| 23 Oct 2026 | −2.4% |
| 30 Oct 2026 | −5.2% |
| 4 Nov 2026 | −4.6% |
Over the last 11 years the share price moved +513% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Rain Industries this quarter?
Three changes stood out: best operating margin in 16 quarters, foreign funds (FIIs) cut their stake for 5 quarters in a row and profit up on a year earlier for 7 quarters in a row.
Best operating margin in 16 quarters
Operating margin was 19% in the June 2026 quarter, against 14% a year earlier.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 10.8% to 7.7% of the company by the September 2026 quarter.
Profit up on a year earlier for 7 quarters in a row
In the June 2026 quarter profit was ₹341 crore, +310.8% on a year earlier.
What are Rain Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Rain Industries reported revenue of ₹5,167 crore, up 17.4% from ₹4,401 crore a year earlier, and a profit of ₹341 crore, up 310.8% from ₹83.0 crore.
Rain Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,167 crore | ₹4,401 crore | +17.4% |
| Profit | ₹341 crore | ₹83.0 crore | +310.8% |
| Earnings per share | ₹8.81 | ₹1.80 | +389.4% |
| Operating margin | 19.0% | 14.0% | +5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Rain Industries share price history?
Rain Industries closed at ₹183.97 on 4 November 2026, up 39.4% from ₹131.95 a year earlier (7 November 2025) and down 15.1% over five years. Its highest weekly close since February 2016 was ₹447.95 on 12 January 2018.
Rain Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹194.13 | −5.2% |
| 1 month ago · 1 Oct 2026 | ₹208.52 | −11.8% |
| 6 months ago · 8 May 2026 | ₹143.82 | +27.9% |
| 1 year ago · 7 Nov 2025 | ₹131.95 | +39.4% |
| 3 years ago · 3 Nov 2023 | ₹155.15 | +18.6% |
| 5 years ago · 4 Nov 2021 | ₹216.80 | −15.1% |
| 10 years ago · 4 Nov 2016 | ₹50.00 | +267.9% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹30.00 | +513.2% |
| Highest weekly close since February 2016 · 12 Jan 2018 | ₹447.95 | −58.9% |
| Lowest weekly close since February 2016 · 18 Mar 2016 | ₹28.80 | +538.8% |
| 52-week high (weekly close) · 16 Oct 2026 | ₹228.55 | −19.5% |
| 52-week low (weekly close) · 5 Dec 2025 | ₹104.68 | +75.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
566 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Rain Industries?
4 Nov 2026: Rain Industries closed at ₹183.97, down 5.2% on the week and down 11.8% on the month. 14 Aug 2026: ex-date for an interim dividend of ₹1 a share.
Earlier
- Results for April to June 2026: Revenue up 17.4% and profit up 310.8% on a year earlier.
What dividend does Rain Industries pay?
Rain Industries paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.54% at the ₹183.97 close on 4 November 2026. The last was an interim dividend of ₹1 a share, ex-date 14 August 2026.
Rain Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 14 Aug 2026Interim | ₹1 | Interim | same day |
| 13 Aug 2025Interim | ₹1 | Interim | same day |
| 20 Aug 2024Interim | ₹1 | Interim | same day |
| 19 May 2023Interim | ₹1 | Interim | same day |
| 11 Aug 2022Interim | ₹1 | Interim | 12 Aug 2022 |
| 11 Nov 2021Interim | ₹1 | Interim | 12 Nov 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Rain Industries Ltd paid out 79% of its profit as dividends in FY25, and it paid a dividend in 11 of its last 13 reported years. 2 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Rain Industries on?
Rain Industries is not on any of our India lists this week.
Is Rain Industries profitable?
Rain Industries Ltd earned ₹341 Cr of net profit in the Jun 2026 quarter, +310.8% on the same quarter a year earlier. Full-year FY25 profit was ₹136 Cr. Over 10 years profit has grown −7.7% a year on average. That is 6.6% of the quarter's revenue. The same quarter a year earlier earned ₹83.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
7 of the last 12 reported quarters were loss-making.
FY25 profit ₹136 Cr, −7.7% a year over 10 years
- Net profit ₹136
| Quarter | Net profit |
|---|---|
| FY15 | ₹302 |
| FY16 | ₹301 |
| FY17 | ₹792 |
| FY18 | ₹631 |
| FY19 | ₹462 |
| FY20 | ₹588 |
| FY21 | ₹694 |
| FY22 | ₹1,577 |
| FY23 | −₹796 |
| FY24 | −₹450 |
| FY25 | ₹136 |
Growth on a year earlier
- Growth on a year earlier −150.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 331.4% |
| FY16 | −0.3% |
| FY17 | 163.1% |
| FY18 | −20.3% |
| FY19 | −26.8% |
| FY20 | 27.3% |
| FY21 | 18% |
| FY22 | 127.2% |
| FY23 | −150.5% |
| FY24 | – |
| FY25 | – |
Jun 2026: ₹341 Cr (+310.8% on a year earlier)
- Net profit (quarterly) ₹341
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹66 |
| Dec 2023 | −₹1,079 |
| Mar 2024 | −₹116 |
| Jun 2024 | −₹45 |
| Sep 2024 | −₹155 |
| Dec 2024 | −₹134 |
| Mar 2025 | −₹115 |
| Jun 2025 | ₹83 |
| Sep 2025 | ₹130 |
| Dec 2025 | ₹38 |
| Mar 2026 | ₹158 |
| Jun 2026 | ₹341 |
Growth on a year earlier
- Growth on a year earlier 310.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −115.4% |
| Dec 2023 | −956.3% |
| Mar 2024 | −181.7% |
| Jun 2024 | −121.7% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 310.8% |
How much revenue does Rain Industries make, and is it growing?
Rain Industries Ltd reported ₹5,167 Cr of revenue in the Jun 2026 quarter, +17.4% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 10 years it has grown 5.2% a year on average. The last full year, FY25, came in at ₹16,946 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹18,465 Cr.
FY25 revenue was ₹16,946 Cr, +10.2% on the year before.
FY25 revenue ₹16,946 Cr (+10.2% on the year before), 5.2% a year over 10 years
- Revenue ₹16,946
| Quarter | Revenue |
|---|---|
| FY15 | ₹10,205 |
| FY16 | ₹9,258 |
| FY17 | ₹11,303 |
| FY18 | ₹14,049 |
| FY19 | ₹12,361 |
| FY20 | ₹10,465 |
| FY21 | ₹14,527 |
| FY22 | ₹21,011 |
| FY23 | ₹18,141 |
| FY24 | ₹15,374 |
| FY25 | ₹16,946 |
Growth on a year earlier
- Growth on a year earlier 10.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −14.4% |
| FY16 | −9.3% |
| FY17 | 22.1% |
| FY18 | 24.3% |
| FY19 | −12% |
| FY20 | −15.3% |
| FY21 | 38.8% |
| FY22 | 44.6% |
| FY23 | −13.7% |
| FY24 | −15.3% |
| FY25 | 10.2% |
Jun 2026: ₹5,167 Cr (+17.4% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) ₹5,167
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,160 |
| Dec 2023 | ₹4,101 |
| Mar 2024 | ₹3,670 |
| Jun 2024 | ₹4,094 |
| Sep 2024 | ₹3,934 |
| Dec 2024 | ₹3,676 |
| Mar 2025 | ₹3,768 |
| Jun 2025 | ₹4,401 |
| Sep 2025 | ₹4,476 |
| Dec 2025 | ₹4,301 |
| Mar 2026 | ₹4,521 |
| Jun 2026 | ₹5,167 |
Growth on a year earlier
- Growth on a year earlier 17.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −25.4% |
| Dec 2023 | −24.8% |
| Mar 2024 | −30.1% |
| Jun 2024 | −11.5% |
| Sep 2024 | −5.4% |
| Dec 2024 | −10.4% |
| Mar 2025 | 2.7% |
| Jun 2025 | 7.5% |
| Sep 2025 | 13.8% |
| Dec 2025 | 17% |
| Mar 2026 | 20% |
| Jun 2026 | 17.4% |
Recent pace: the last four quarters grew +17.0% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +7.3% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Rain Industries keep?
Rain Industries Ltd's operating margin was 19.0% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 5.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.4 percentage points on the year while gross margin changed +4.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 13.0%, within a range of 5.0% to 20.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 11% |
| FY14 | 10% |
| FY15 | 13% |
| FY16 | 17% |
| FY17 | 20% |
| FY18 | 14% |
| FY19 | 12% |
| FY20 | 16% |
| FY21 | 16% |
| FY22 | 17% |
| FY23 | 5% |
| FY24 | 8% |
| FY25 | 13% |
Change on the year before (points)
- Change on the year before (points) +5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY14 | −1.0 pts |
| FY15 | +3.0 pts |
| FY16 | +4.0 pts |
| FY17 | +3.0 pts |
| FY18 | −6.0 pts |
| FY19 | −2.0 pts |
| FY20 | +4.0 pts |
| FY21 | 0.0 pts |
| FY22 | +1.0 pts |
| FY23 | −12.0 pts |
| FY24 | +3.0 pts |
| FY25 | +5.0 pts |
Jun 2026: operating margin 19.0% (+5.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 9% |
| Dec 2023 | −15% |
| Mar 2024 | 9% |
| Jun 2024 | 9% |
| Sep 2024 | 6% |
| Dec 2024 | 9% |
| Mar 2025 | 10% |
| Jun 2025 | 14% |
| Sep 2025 | 14% |
| Dec 2025 | 12% |
| Mar 2026 | 15% |
| Jun 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −7.0 pts |
| Dec 2023 | −26.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −5.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | +24.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +8.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +5.0 pts |
Is Rain Industries' profit turning into cash?
Over the last 3 years, 115% of Rain Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹897 Cr of operating cash against ₹136 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹2,144 Cr of spending on assets, free cash was −₹1,247 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹897 Cr against profit ₹136 Cr; 115% of 3 years' profit came in as cash
- Operating cash ₹897
- Net profit ₹136
- Free cash −₹1,247
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹1,238 | ₹302 | ₹940 |
| FY16 | ₹1,567 | ₹301 | ₹850 |
| FY17 | ₹868 | ₹792 | ₹360 |
| FY18 | ₹1,706 | ₹631 | ₹226 |
| FY19 | ₹2,240 | ₹462 | ₹848 |
| FY20 | ₹1,823 | ₹588 | −₹170 |
| FY21 | ₹834 | ₹694 | ₹361 |
| FY22 | ₹1,036 | ₹1,577 | −₹468 |
| FY23 | ₹3,063 | −₹796 | ₹2,942 |
| FY24 | ₹1,943 | −₹450 | ₹1,268 |
| FY25 | ₹897 | ₹136 | −₹1,247 |
FY25: operating cash was 660% of profit (115% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 300% | 100% |
| FY16 | 300% | 100% |
| FY17 | 110% | 100% |
| FY18 | 270% | 100% |
| FY19 | 300% | 100% |
| FY20 | 300% | 100% |
| FY21 | 120% | 100% |
| FY22 | 66% | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 300% | 100% |
Why 115% of profit came in as cash: the cash cycle got 39 days longer between FY20 and FY25, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Rain Industries' cash go?
Rain Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 134 days in FY25, up from 95 days in FY20. It spent ₹2,940 Cr on assets over the last 3 years. Customers take 44 days to pay, and stock sits for 137 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹16,946 Cr, each day of that cycle ties up about ₹46.4 Cr, so roughly ₹6,221 Cr is tied up in the business at any time.
FY25: customers took 44 days to pay and stock sat for 137 days, about 4.5 months of sales sitting as stock, for a full cycle of 134 days, longer than FY20's 95.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 137 days. Customers pay about 44 days after that. Suppliers are paid at 47 days. Together that makes the 134-day cycle.
FY25: a 134-day cash cycle, +39 days compared with FY20
- Cash cycle 134d
- Inventory days 137d
- Debtor days 44d
- Payable days 47d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | 88d | 109d | 48d | 68d |
| FY14 | 70d | 81d | 42d | 53d |
| FY15 | 84d | 112d | 43d | 71d |
| FY16 | 83d | 105d | 41d | 63d |
| FY17 | 111d | 134d | 54d | 77d |
| FY18 | 90d | 112d | 42d | 63d |
| FY19 | 84d | 95d | 33d | 43d |
| FY20 | 95d | 118d | 38d | 62d |
| FY21 | 98d | 124d | 43d | 69d |
| FY22 | 139d | 146d | 43d | 50d |
| FY23 | 104d | 104d | 44d | 44d |
| FY24 | 104d | 126d | 41d | 63d |
| FY25 | 134d | 137d | 44d | 47d |
Spending on assets: ₹2,940 Cr over the last 3 years, against ₹2,505 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹336 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹2,144 Cr, work in progress ₹336 Cr, up from the year before
- Capex ₹2,144
- Work-in-progress ₹336
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹298 | ₹411 |
| FY16 | ₹717 | ₹226 |
| FY17 | ₹508 | ₹441 |
| FY18 | ₹1,480 | ₹795 |
| FY19 | ₹1,392 | ₹1,362 |
| FY20 | ₹1,993 | ₹931 |
| FY21 | ₹473 | ₹791 |
| FY22 | ₹1,504 | ₹467 |
| FY23 | ₹121 | ₹432 |
| FY24 | ₹675 | ₹473 |
| FY25 | ₹2,144 | ₹336 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Rain Industries' P/E ratio, and how does it compare with its own history?
Rain Industries Ltd's P/E is 11.6×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 8.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 11.6× against a usual 8.6×: near the high end of its own history: higher than 70% of past readings
- P/E 12.2×
- Median 8.60×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 25.8× | 8.60× |
| 26 Feb 2016 | 3.20× | 8.60× |
| 11 Mar 2016 | 3.10× | 8.60× |
| 23 Mar 2016 | 3.10× | 8.60× |
| 8 Apr 2016 | 6.50× | 8.60× |
| 22 Apr 2016 | 6.40× | 8.60× |
| 6 May 2016 | 6.00× | 8.60× |
| 20 May 2016 | 6.50× | 8.60× |
| 3 Jun 2016 | 6.00× | 8.60× |
| 17 Jun 2016 | 6.50× | 8.60× |
| 1 Jul 2016 | 7.40× | 8.60× |
| 15 Jul 2016 | 7.10× | 8.60× |
| 29 Jul 2016 | 7.10× | 8.60× |
| 12 Aug 2016 | 7.90× | 8.60× |
| 26 Aug 2016 | 9.20× | 8.60× |
| 9 Sep 2016 | 10.0× | 8.60× |
| 23 Sep 2016 | 9.20× | 8.60× |
| 7 Oct 2016 | 8.60× | 8.60× |
| 21 Oct 2016 | 8.50× | 8.60× |
| 4 Nov 2016 | 8.00× | 8.60× |
| 18 Nov 2016 | 7.50× | 8.60× |
| 2 Dec 2016 | 8.10× | 8.60× |
| 16 Dec 2016 | 8.70× | 8.60× |
| 30 Dec 2016 | 8.80× | 8.60× |
| 13 Jan 2017 | 8.90× | 8.60× |
| 27 Jan 2017 | 10.7× | 8.60× |
| 10 Feb 2017 | 12.4× | 8.60× |
| 23 Feb 2017 | 9.20× | 8.60× |
| 10 Mar 2017 | 10.9× | 8.60× |
| 24 Mar 2017 | 10.8× | 8.60× |
| 7 Apr 2017 | 7.90× | 8.60× |
| 21 Apr 2017 | 7.90× | 8.60× |
| 5 May 2017 | 8.60× | 8.60× |
| 19 May 2017 | 7.90× | 8.60× |
| 2 Jun 2017 | 7.90× | 8.60× |
| 16 Jun 2017 | 7.50× | 8.60× |
| 30 Jun 2017 | 8.90× | 8.60× |
| 14 Jul 2017 | 10.0× | 8.60× |
| 28 Jul 2017 | 9.90× | 8.60× |
| 11 Aug 2017 | 8.50× | 8.60× |
| 24 Aug 2017 | 10.7× | 8.60× |
| 8 Sep 2017 | 10.4× | 8.60× |
| 22 Sep 2017 | 12.2× | 8.60× |
| 6 Oct 2017 | 13.3× | 8.60× |
| 19 Oct 2017 | 15.9× | 8.60× |
| 3 Nov 2017 | 22.7× | 8.60× |
| 17 Nov 2017 | 19.9× | 8.60× |
| 1 Dec 2017 | 20.9× | 8.60× |
| 15 Dec 2017 | 22.4× | 8.60× |
| 29 Dec 2017 | 22.4× | 8.60× |
| 12 Jan 2018 | 25.8× | 8.60× |
| 25 Jan 2018 | 25.3× | 8.60× |
| 9 Feb 2018 | 23.7× | 8.60× |
| 23 Feb 2018 | 23.1× | 8.60× |
| 9 Mar 2018 | 15.5× | 8.60× |
| 23 Mar 2018 | 14.9× | 8.60× |
| 6 Apr 2018 | 15.1× | 8.60× |
| 20 Apr 2018 | 13.8× | 8.60× |
| 4 May 2018 | 12.2× | 8.60× |
| 18 May 2018 | 7.90× | 8.60× |
| 1 Jun 2018 | 7.30× | 8.60× |
| 15 Jun 2018 | 7.00× | 8.60× |
| 29 Jun 2018 | 6.30× | 8.60× |
| 13 Jul 2018 | 5.90× | 8.60× |
| 27 Jul 2018 | 6.60× | 8.60× |
| 10 Aug 2018 | 6.60× | 8.60× |
| 24 Aug 2018 | 6.10× | 8.60× |
| 7 Sep 2018 | 5.50× | 8.60× |
| 21 Sep 2018 | 5.60× | 8.60× |
| 5 Oct 2018 | 4.50× | 8.60× |
| 19 Oct 2018 | 5.10× | 8.60× |
| 2 Nov 2018 | 5.40× | 8.60× |
| 16 Nov 2018 | 4.70× | 8.60× |
| 30 Nov 2018 | 4.10× | 8.60× |
| 14 Dec 2018 | 4.30× | 8.60× |
| 28 Dec 2018 | 4.10× | 8.60× |
| 11 Jan 2019 | 3.60× | 8.60× |
| 25 Jan 2019 | 3.50× | 8.60× |
| 8 Feb 2019 | 3.30× | 8.60× |
| 22 Feb 2019 | 3.20× | 8.60× |
| 8 Mar 2019 | 6.10× | 8.60× |
| 22 Mar 2019 | 5.80× | 8.60× |
| 5 Apr 2019 | 5.80× | 8.60× |
| 18 Apr 2019 | 7.30× | 8.60× |
| 3 May 2019 | 6.70× | 8.60× |
| 17 May 2019 | 8.40× | 8.60× |
| 31 May 2019 | 9.60× | 8.60× |
| 14 Jun 2019 | 8.70× | 8.60× |
| 28 Jun 2019 | 8.50× | 8.60× |
| 12 Jul 2019 | 8.00× | 8.60× |
| 26 Jul 2019 | 8.20× | 8.60× |
| 9 Aug 2019 | 7.10× | 8.60× |
| 23 Aug 2019 | 11.7× | 8.60× |
| 6 Sep 2019 | 12.9× | 8.60× |
| 20 Sep 2019 | 15.1× | 8.60× |
| 4 Oct 2019 | 13.1× | 8.60× |
| 18 Oct 2019 | 13.8× | 8.60× |
| 1 Nov 2019 | 15.0× | 8.60× |
| 15 Nov 2019 | 25.6× | 8.60× |
| 29 Nov 2019 | 25.7× | 8.60× |
| 13 Dec 2019 | 23.4× | 8.60× |
| 27 Dec 2019 | 24.1× | 8.60× |
| 10 Jan 2020 | 25.8× | 8.60× |
| 24 Jan 2020 | 25.8× | 8.60× |
| 7 Feb 2020 | 25.8× | 8.60× |
| 20 Feb 2020 | 25.1× | 8.60× |
| 6 Mar 2020 | 7.80× | 8.60× |
| 20 Mar 2020 | 4.70× | 8.60× |
| 3 Apr 2020 | 4.60× | 8.60× |
| 17 Apr 2020 | 6.40× | 8.60× |
| 30 Apr 2020 | 6.10× | 8.60× |
| 15 May 2020 | 5.70× | 8.60× |
| 29 May 2020 | 5.70× | 8.60× |
| 12 Jun 2020 | 5.80× | 8.60× |
| 26 Jun 2020 | 6.30× | 8.60× |
| 10 Jul 2020 | 7.10× | 8.60× |
| 24 Jul 2020 | 7.60× | 8.60× |
| 7 Aug 2020 | 10.2× | 8.60× |
| 21 Aug 2020 | 12.6× | 8.60× |
| 4 Sep 2020 | 11.6× | 8.60× |
| 18 Sep 2020 | 10.6× | 8.60× |
| 1 Oct 2020 | 10.6× | 8.60× |
| 16 Oct 2020 | 9.70× | 8.60× |
| 30 Oct 2020 | 9.80× | 8.60× |
| 14 Nov 2020 | 9.40× | 8.60× |
| 27 Nov 2020 | 10.6× | 8.60× |
| 11 Dec 2020 | 12.4× | 8.60× |
| 24 Dec 2020 | 11.4× | 8.60× |
| 8 Jan 2021 | 14.0× | 8.60× |
| 22 Jan 2021 | 12.2× | 8.60× |
| 5 Feb 2021 | 12.1× | 8.60× |
| 19 Feb 2021 | 13.1× | 8.60× |
| 5 Mar 2021 | 9.30× | 8.60× |
| 19 Mar 2021 | 8.80× | 8.60× |
| 1 Apr 2021 | 9.00× | 8.60× |
| 16 Apr 2021 | 9.90× | 8.60× |
| 30 Apr 2021 | 9.20× | 8.60× |
| 14 May 2021 | 8.70× | 8.60× |
| 28 May 2021 | 9.10× | 8.60× |
| 11 Jun 2021 | 9.30× | 8.60× |
| 25 Jun 2021 | 9.70× | 8.60× |
| 9 Jul 2021 | 12.0× | 8.60× |
| 23 Jul 2021 | 13.0× | 8.60× |
| 6 Aug 2021 | 9.70× | 8.60× |
| 20 Aug 2021 | 8.00× | 8.60× |
| 3 Sep 2021 | 8.60× | 8.60× |
| 17 Sep 2021 | 9.20× | 8.60× |
| 1 Oct 2021 | 9.40× | 8.60× |
| 14 Oct 2021 | 9.30× | 8.60× |
| 29 Oct 2021 | 8.80× | 8.60× |
| 12 Nov 2021 | 7.20× | 8.60× |
| 26 Nov 2021 | 6.80× | 8.60× |
| 10 Dec 2021 | 7.50× | 8.60× |
| 24 Dec 2021 | 6.90× | 8.60× |
| 7 Jan 2022 | 8.40× | 8.60× |
| 21 Jan 2022 | 7.80× | 8.60× |
| 4 Feb 2022 | 7.80× | 8.60× |
| 18 Feb 2022 | 7.80× | 8.60× |
| 4 Mar 2022 | 10.1× | 8.60× |
| 17 Mar 2022 | 10.7× | 8.60× |
| 1 Apr 2022 | 11.8× | 8.60× |
| 13 Apr 2022 | 11.1× | 8.60× |
| 29 Apr 2022 | 10.2× | 8.60× |
| 13 May 2022 | 7.70× | 8.60× |
| 27 May 2022 | 7.90× | 8.60× |
| 10 Jun 2022 | 8.70× | 8.60× |
| 24 Jun 2022 | 7.30× | 8.60× |
| 8 Jul 2022 | 7.90× | 8.60× |
| 22 Jul 2022 | 8.30× | 8.60× |
| 5 Aug 2022 | 5.90× | 8.60× |
| 19 Aug 2022 | 6.00× | 8.60× |
| 2 Sep 2022 | 6.10× | 8.60× |
| 16 Sep 2022 | 5.50× | 8.60× |
| 30 Sep 2022 | 5.10× | 8.60× |
| 14 Oct 2022 | 5.20× | 8.60× |
| 28 Oct 2022 | 5.00× | 8.60× |
| 11 Nov 2022 | 4.70× | 8.60× |
| 25 Nov 2022 | 4.80× | 8.60× |
| 9 Dec 2022 | 4.80× | 8.60× |
| 23 Dec 2022 | 4.30× | 8.60× |
| 6 Jan 2023 | 4.70× | 8.60× |
| 20 Jan 2023 | 4.70× | 8.60× |
| 3 Feb 2023 | 4.50× | 8.60× |
| 17 Feb 2023 | 4.50× | 8.60× |
| 3 Mar 2023 | 3.80× | 8.60× |
| 17 Mar 2023 | 3.70× | 8.60× |
| 31 Mar 2023 | 3.50× | 8.60× |
| 13 Apr 2023 | 3.70× | 8.60× |
| 28 Apr 2023 | 3.80× | 8.60× |
| 12 May 2023 | 4.00× | 8.60× |
| 26 May 2023 | 4.00× | 8.60× |
| 9 Jun 2023 | 4.20× | 8.60× |
| 23 Jun 2023 | 4.30× | 8.60× |
| 7 Jul 2023 | 4.40× | 8.60× |
| 21 Jul 2023 | 4.40× | 8.60× |
| 4 Aug 2023 | 7.30× | 8.60× |
| 18 Aug 2023 | 6.80× | 8.60× |
| 1 Sep 2023 | 7.20× | 8.60× |
| 15 Sep 2023 | 7.70× | 8.60× |
| 29 Sep 2023 | 7.20× | 8.60× |
| 13 Oct 2023 | 7.30× | 8.60× |
| 27 Oct 2023 | 6.70× | 8.60× |
| 12 Nov 2023 | 18.3× | 8.60× |
| 24 Nov 2023 | 17.9× | 8.60× |
| 8 Dec 2023 | 18.4× | 8.60× |
| 22 Dec 2023 | 18.0× | 8.60× |
| 5 Jan 2024 | 19.0× | 8.60× |
| 20 Jan 2024 | 20.4× | 8.60× |
| 2 Feb 2024 | 22.4× | 8.60× |
| 16 Feb 2024 | 25.0× | 8.60× |
| 8 May 2026 | 16.0× | 8.60× |
| 22 May 2026 | 17.4× | 8.60× |
| 4 Jun 2026 | 21.8× | 8.60× |
| 9 Jun 2026 | 22.7× | 8.60× |
| 12 Jun 2026 | 21.9× | 8.60× |
| 19 Jun 2026 | 21.3× | 8.60× |
| 25 Jun 2026 | 20.7× | 8.60× |
| 3 Jul 2026 | 20.9× | 8.60× |
| 17 Jul 2026 | 23.1× | 8.60× |
| 31 Jul 2026 | 24.9× | 8.60× |
| 14 Aug 2026 | 13.1× | 8.60× |
| 28 Aug 2026 | 12.5× | 8.60× |
| 11 Sep 2026 | 13.5× | 8.60× |
| 25 Sep 2026 | 13.7× | 8.60× |
| 1 Oct 2026 | 13.1× | 8.60× |
| 16 Oct 2026 | 14.3× | 8.60× |
| 30 Oct 2026 | 12.2× | 8.60× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹16
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹9 |
| 8 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 6 May 2016 | ₹9 |
| 20 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 17 Jun 2016 | ₹5 |
| 1 Jul 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 29 Jul 2016 | ₹5 |
| 12 Aug 2016 | ₹5 |
| 26 Aug 2016 | ₹5 |
| 9 Sep 2016 | ₹5 |
| 23 Sep 2016 | ₹6 |
| 7 Oct 2016 | ₹6 |
| 21 Oct 2016 | ₹6 |
| 4 Nov 2016 | ₹6 |
| 18 Nov 2016 | ₹6 |
| 2 Dec 2016 | ₹6 |
| 16 Dec 2016 | ₹6 |
| 30 Dec 2016 | ₹6 |
| 13 Jan 2017 | ₹6 |
| 27 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 23 Feb 2017 | ₹6 |
| 10 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹6 |
| 7 Apr 2017 | ₹13 |
| 21 Apr 2017 | ₹13 |
| 5 May 2017 | ₹13 |
| 19 May 2017 | ₹13 |
| 2 Jun 2017 | ₹13 |
| 16 Jun 2017 | ₹13 |
| 30 Jun 2017 | ₹13 |
| 14 Jul 2017 | ₹13 |
| 28 Jul 2017 | ₹13 |
| 11 Aug 2017 | ₹13 |
| 24 Aug 2017 | ₹13 |
| 8 Sep 2017 | ₹13 |
| 22 Sep 2017 | ₹14 |
| 6 Oct 2017 | ₹14 |
| 19 Oct 2017 | ₹14 |
| 3 Nov 2017 | ₹14 |
| 17 Nov 2017 | ₹14 |
| 1 Dec 2017 | ₹14 |
| 15 Dec 2017 | ₹14 |
| 29 Dec 2017 | ₹17 |
| 12 Jan 2018 | ₹17 |
| 25 Jan 2018 | ₹17 |
| 9 Feb 2018 | ₹17 |
| 23 Feb 2018 | ₹17 |
| 9 Mar 2018 | ₹17 |
| 23 Mar 2018 | ₹25 |
| 6 Apr 2018 | ₹25 |
| 20 Apr 2018 | ₹25 |
| 4 May 2018 | ₹25 |
| 18 May 2018 | ₹25 |
| 1 Jun 2018 | ₹25 |
| 15 Jun 2018 | ₹25 |
| 29 Jun 2018 | ₹31 |
| 13 Jul 2018 | ₹31 |
| 27 Jul 2018 | ₹31 |
| 10 Aug 2018 | ₹31 |
| 24 Aug 2018 | ₹31 |
| 7 Sep 2018 | ₹31 |
| 21 Sep 2018 | ₹35 |
| 5 Oct 2018 | ₹35 |
| 19 Oct 2018 | ₹35 |
| 2 Nov 2018 | ₹35 |
| 16 Nov 2018 | ₹35 |
| 30 Nov 2018 | ₹35 |
| 14 Dec 2018 | ₹35 |
| 28 Dec 2018 | ₹32 |
| 11 Jan 2019 | ₹32 |
| 25 Jan 2019 | ₹32 |
| 8 Feb 2019 | ₹32 |
| 22 Feb 2019 | ₹32 |
| 8 Mar 2019 | ₹32 |
| 22 Mar 2019 | ₹32 |
| 5 Apr 2019 | ₹17 |
| 18 Apr 2019 | ₹17 |
| 3 May 2019 | ₹17 |
| 17 May 2019 | ₹17 |
| 31 May 2019 | ₹17 |
| 14 Jun 2019 | ₹17 |
| 28 Jun 2019 | ₹12 |
| 12 Jul 2019 | ₹12 |
| 26 Jul 2019 | ₹12 |
| 9 Aug 2019 | ₹12 |
| 23 Aug 2019 | ₹12 |
| 6 Sep 2019 | ₹12 |
| 20 Sep 2019 | ₹7 |
| 4 Oct 2019 | ₹7 |
| 18 Oct 2019 | ₹7 |
| 1 Nov 2019 | ₹7 |
| 15 Nov 2019 | ₹7 |
| 29 Nov 2019 | ₹7 |
| 13 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹4 |
| 10 Jan 2020 | ₹4 |
| 24 Jan 2020 | ₹4 |
| 7 Feb 2020 | ₹4 |
| 20 Feb 2020 | ₹4 |
| 6 Mar 2020 | ₹4 |
| 20 Mar 2020 | ₹4 |
| 3 Apr 2020 | ₹12 |
| 17 Apr 2020 | ₹12 |
| 30 Apr 2020 | ₹12 |
| 15 May 2020 | ₹12 |
| 29 May 2020 | ₹12 |
| 12 Jun 2020 | ₹12 |
| 26 Jun 2020 | ₹13 |
| 10 Jul 2020 | ₹13 |
| 24 Jul 2020 | ₹13 |
| 7 Aug 2020 | ₹13 |
| 21 Aug 2020 | ₹13 |
| 4 Sep 2020 | ₹13 |
| 18 Sep 2020 | ₹13 |
| 1 Oct 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 30 Oct 2020 | ₹10 |
| 14 Nov 2020 | ₹10 |
| 27 Nov 2020 | ₹10 |
| 11 Dec 2020 | ₹10 |
| 24 Dec 2020 | ₹11 |
| 8 Jan 2021 | ₹11 |
| 22 Jan 2021 | ₹11 |
| 5 Feb 2021 | ₹11 |
| 19 Feb 2021 | ₹11 |
| 5 Mar 2021 | ₹11 |
| 19 Mar 2021 | ₹11 |
| 1 Apr 2021 | ₹17 |
| 16 Apr 2021 | ₹17 |
| 30 Apr 2021 | ₹17 |
| 14 May 2021 | ₹17 |
| 28 May 2021 | ₹17 |
| 11 Jun 2021 | ₹17 |
| 25 Jun 2021 | ₹20 |
| 9 Jul 2021 | ₹20 |
| 23 Jul 2021 | ₹20 |
| 6 Aug 2021 | ₹20 |
| 20 Aug 2021 | ₹20 |
| 3 Sep 2021 | ₹20 |
| 17 Sep 2021 | ₹26 |
| 1 Oct 2021 | ₹26 |
| 14 Oct 2021 | ₹26 |
| 29 Oct 2021 | ₹26 |
| 12 Nov 2021 | ₹26 |
| 26 Nov 2021 | ₹26 |
| 10 Dec 2021 | ₹26 |
| 24 Dec 2021 | ₹26 |
| 7 Jan 2022 | ₹29 |
| 21 Jan 2022 | ₹29 |
| 4 Feb 2022 | ₹29 |
| 18 Feb 2022 | ₹29 |
| 4 Mar 2022 | ₹29 |
| 17 Mar 2022 | ₹29 |
| 1 Apr 2022 | ₹17 |
| 13 Apr 2022 | ₹17 |
| 29 Apr 2022 | ₹17 |
| 13 May 2022 | ₹17 |
| 27 May 2022 | ₹17 |
| 10 Jun 2022 | ₹17 |
| 24 Jun 2022 | ₹19 |
| 8 Jul 2022 | ₹19 |
| 22 Jul 2022 | ₹19 |
| 5 Aug 2022 | ₹19 |
| 19 Aug 2022 | ₹19 |
| 2 Sep 2022 | ₹19 |
| 16 Sep 2022 | ₹19 |
| 30 Sep 2022 | ₹32 |
| 14 Oct 2022 | ₹32 |
| 28 Oct 2022 | ₹32 |
| 11 Nov 2022 | ₹32 |
| 25 Nov 2022 | ₹32 |
| 9 Dec 2022 | ₹32 |
| 23 Dec 2022 | ₹32 |
| 6 Jan 2023 | ₹37 |
| 20 Jan 2023 | ₹37 |
| 3 Feb 2023 | ₹37 |
| 17 Feb 2023 | ₹37 |
| 3 Mar 2023 | ₹37 |
| 17 Mar 2023 | ₹37 |
| 31 Mar 2023 | ₹43 |
| 13 Apr 2023 | ₹43 |
| 28 Apr 2023 | ₹43 |
| 12 May 2023 | ₹43 |
| 26 May 2023 | ₹43 |
| 9 Jun 2023 | ₹43 |
| 23 Jun 2023 | ₹38 |
| 7 Jul 2023 | ₹38 |
| 21 Jul 2023 | ₹38 |
| 4 Aug 2023 | ₹38 |
| 18 Aug 2023 | ₹38 |
| 1 Sep 2023 | ₹38 |
| 15 Sep 2023 | ₹38 |
| 29 Sep 2023 | ₹23 |
| 13 Oct 2023 | ₹23 |
| 27 Oct 2023 | ₹23 |
| 12 Nov 2023 | ₹23 |
| 24 Nov 2023 | ₹23 |
| 8 Dec 2023 | ₹23 |
| 22 Dec 2023 | ₹23 |
| 5 Jan 2024 | ₹8 |
| 20 Jan 2024 | ₹8 |
| 2 Feb 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 8 May 2026 | ₹8 |
| 22 May 2026 | ₹8 |
| 4 Jun 2026 | ₹8 |
| 9 Jun 2026 | ₹8 |
| 12 Jun 2026 | ₹8 |
| 19 Jun 2026 | ₹8 |
| 25 Jun 2026 | ₹9 |
| 3 Jul 2026 | ₹9 |
| 17 Jul 2026 | ₹9 |
| 31 Jul 2026 | ₹9 |
| 14 Aug 2026 | ₹9 |
| 28 Aug 2026 | ₹9 |
| 11 Sep 2026 | ₹9 |
| 25 Sep 2026 | ₹16 |
| 1 Oct 2026 | ₹16 |
| 16 Oct 2026 | ₹16 |
| 30 Oct 2026 | ₹16 |
Where the price move came from: over 5 years the price moved −3.2% a year; about −9.3% a year came from earnings growth and about +6.1 percentage points from the multiple (the market paying more); over 10 years the price moved +13.9% a year; about +9.8% a year came from earnings growth and about +4.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 72% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Rain Industries business getting better or worse?
Rain Industries Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.2% in FY25
- Revenue growth 10.2%
| Quarter | Revenue growth |
|---|---|
| FY15 | −14.4% |
| FY16 | −9.3% |
| FY17 | 22.1% |
| FY18 | 24.3% |
| FY19 | −12% |
| FY20 | −15.3% |
| FY21 | 38.8% |
| FY22 | 44.6% |
| FY23 | −13.7% |
| FY24 | −15.3% |
| FY25 | 10.2% |
Profit growth, EPS growth
- Profit growth −150.5%
- EPS growth −165.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | 300% | 265.4% |
| FY16 | −0.3% | −10% |
| FY17 | 163.1% | 162.4% |
| FY18 | −20.3% | −23.8% |
| FY19 | −26.8% | −32.7% |
| FY20 | 27.3% | 42.6% |
| FY21 | 18% | 3.9% |
| FY22 | 127.2% | 147.9% |
| FY23 | −150.5% | −165.2% |
| FY24 | – | – |
| FY25 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 17%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −23.4% |
| Sep 2024 | −19% |
| Dec 2024 | −15.3% |
| Mar 2025 | −6.6% |
| Jun 2025 | −1.5% |
| Sep 2025 | 3.3% |
| Dec 2025 | 10.2% |
| Mar 2026 | 14.4% |
| Jun 2026 | 17% |
Profit, EPS
- Profit 300%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −115.4% | – |
| Dec 2023 | −300% | – |
| Mar 2024 | −181.7% | – |
| Jun 2024 | −121.7% | −287.7% |
| Sep 2024 | – | −300% |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | 300% | – |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY22 | 17% |
| FY23 | 2% |
| FY24 | 4% |
| FY25 | 8% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.2% | −6.9% | +10.1% | +5.2% |
| Profit | — | −55.8% | −25.4% | −7.7% |
| EPS | — | −69.1% | −40.3% | −18.4% |
| Share price | +39.4% | +5.8% | −3.2% | +13.9% |
How much does Rain Industries earn on its capital?
Rain Industries Ltd earned a ROCE of 8% in FY25. That is up from a low of 2% in FY23. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 0.8% net margin and 0.82× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 0.8% net margin × 0.82× asset turnover × 2.79× leverage (assets divided by equity) ≈ 1.8% on equity. The margin does its share; borrowing is a big part of it.
FY25: ROCE 8%, the climb back from FY23's 2%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY13 | 10% | 12% |
| FY14 | 8% | 12% |
| FY15 | 10% | 12% |
| FY16 | 11% | 12% |
| FY17 | 17% | 12% |
| FY18 | 12% | 12% |
| FY19 | 8% | 12% |
| FY20 | 10% | 12% |
| FY21 | 12% | 12% |
| FY22 | 17% | 12% |
| FY23 | 2% | 12% |
| FY24 | 4% | 12% |
| FY25 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 72% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Rain Industries have too much debt?
Rain Industries Ltd had ₹9,824 Cr of borrowings against ₹7,449 Cr of equity in FY25, so its debt is 1.32× its equity. Its operating profit is 2 times its interest bill. Over 5 years borrowings went from ₹8,859 Cr to ₹9,824 Cr. Over the last 3 of those years it spent ₹2,940 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY25: borrowings ₹9,824 Cr, 1.32× equity, how debt has moved
- Borrowings ₹9,824
| Quarter | Borrowings |
|---|---|
| FY13 | ₹8,291 |
| FY14 | ₹7,673 |
| FY15 | ₹7,596 |
| FY16 | ₹7,326 |
| FY17 | ₹7,332 |
| FY18 | ₹7,779 |
| FY19 | ₹7,845 |
| FY20 | ₹8,859 |
| FY21 | ₹8,489 |
| FY22 | ₹9,731 |
| FY23 | ₹8,690 |
| FY24 | ₹8,494 |
| FY25 | ₹9,824 |
Debt-to-equity
- Debt-to-equity 1.32×
| Quarter | Debt-to-equity |
|---|---|
| FY13 | 2.57× |
| FY14 | 2.60× |
| FY15 | 2.59× |
| FY16 | 2.31× |
| FY17 | 1.86× |
| FY18 | 1.68× |
| FY19 | 1.58× |
| FY20 | 1.60× |
| FY21 | 1.39× |
| FY22 | 1.15× |
| FY23 | 1.18× |
| FY24 | 1.28× |
| FY25 | 1.32× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 72% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Rain Industries shareholding pattern?
Foreign institutions cut their stake in Rain Industries Ltd by 2.4 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 7.7% of the company. Domestic institutions moved −0.7 points over the same period, to 2.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.4 points over 8 quarters, to 7.7%; Domestic institutions: −0.7 points over 8 quarters, to 2.3%; Promoters: +0.2 points over 8 quarters, to 41.4%.
Why the owners changed: foreign institutions drove it (−2.4 points), together with domestic institutions (−0.7 points). They reduced their stake.
Year ends: promoters +0.2 points from Mar 2024 to Mar 2026
- Promoters 41.35%
- Foreign inst. 8.06%
- Domestic inst. 2.15%
- Public 48.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 41.14% | 8.76% | 1.77% | 47.98% |
| Mar 2025 | 41.18% | 10.65% | 4.2% | 43.63% |
| Mar 2026 | 41.35% | 8.06% | 2.15% | 48.1% |
Foreign institutions cut their stake by 2.4 points over 8 quarters
- Promoters 41.35%
- Foreign inst. 7.69%
- Domestic inst. 2.28%
- Public 48.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 41.14% | 16.32% | 0.26% | 41.96% |
| Dec 2023 | 41.14% | 12.09% | 0.34% | 46.08% |
| Mar 2024 | 41.14% | 8.76% | 1.77% | 47.98% |
| Jun 2024 | 41.14% | 8.4% | 2.61% | 47.5% |
| Sep 2024 | 41.14% | 10.07% | 2.93% | 45.51% |
| Dec 2024 | 41.14% | 10.48% | 3.16% | 44.88% |
| Mar 2025 | 41.18% | 10.65% | 4.2% | 43.63% |
| Jun 2025 | 41.19% | 10.82% | 4.85% | 42.81% |
| Sep 2025 | 41.19% | 10.4% | 4.62% | 43.44% |
| Dec 2025 | 41.19% | 8.54% | 4.87% | 45.06% |
| Mar 2026 | 41.35% | 8.06% | 2.15% | 48.1% |
| Jun 2026 | 41.35% | 8.02% | 2.67% | 47.62% |
| Sep 2026 | 41.35% | 7.69% | 2.28% | 48.34% |
How far is Rain Industries from balance-sheet trouble?
For Rain Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Rain Industries rank in its industry?
63.1 out of 100, rank 3 of 26 in Cement, with 71% of the evidence available.
Rain Industries Ltd scores 63.1 out of 100 against the 26 companies it is compared with in Cement, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 27.3 + 10.8 + 11 + 14 = 63.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Rain Industries compared with?
Rain Industries ranks 3 of 26 Cement companies on the 4-Factor Sector Score, with 63.1 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries Ltd this pageRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to Rain Industries in size?
Rain Industries is the 12th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Nuvoco Vistas Corporation, India Cements and Star Cement. Just below it: Birla Corporation, JK Lakshmi Cement and Prism Johnson.
Cement companies close in size
- Nuvoco Vistas Corporation Ltd ₹11,443 crore
- India Cements Ltd ₹9,672 crore
- Star Cement Ltd ₹6,916 crore
- Rain Industries Ltd ₹6,530 crore
- Birla Corporation Ltd ₹5,978 crore
- JK Lakshmi Cement Ltd ₹5,634 crore
- Prism Johnson Ltd ₹4,757 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- KRN Heat Exchanger and Refrigeration Ltd ₹6,667 crore · Engineering - General
- Mahindra Lifespace Developers Ltd ₹6,545 crore · Construction & Contracting
- Rain Industries Ltd ₹6,530 crore
- Neogen Chemicals Ltd ₹6,523 crore · Speciality Chemicals
- Hindustan Foods Ltd ₹6,522 crore · FMCG - Contract Mfg
What else do people ask about Rain Industries?
What is Rain Industries's share price today?
Rain Industries Ltd's share price is ₹183.97, +39.4% over the past year. The whole company is worth ₹6,192 Cr on the market.
In the last 52 weeks it traded between ₹105 to ₹229; today it is 64% of the way up from the low, 0.5% below its 200-day average (as of 4 November 2026).
What were Rain Industries's latest quarterly results?
Rain Industries Ltd reported revenue of ₹5,167 Cr and net profit of ₹341 Cr for the Jun 2026 quarter. Revenue rose 17.4% and profit rose 310.8% compared with a year earlier. Earnings per share were ₹8.81.
The operating margin was 19.0%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Rain Industries's market cap?
Rain Industries Ltd's market capitalisation is ₹6,192 Cr at a share price of ₹183.97. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Rain Industries performing?
Rain Industries Ltd's share price has been rising for 22 weeks. In its latest quarter, revenue rose 17.4% and profit rose 310.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will Rain Industries's share price go up?
This page does not forecast Rain Industries Ltd's share price. What it shows instead: the share price is ₹183.97, and it has been rising for 22 weeks. Its P/E of 11.6× is higher than 70% of its own last 11 years (as of 4 November 2026).
Who owns Rain Industries?
Promoters own 41.4% of Rain Industries Ltd, foreign institutions 7.7%, domestic institutions 2.3% and the public 48.3% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 2.4 percentage points over 8 quarters (as of 4 November 2026).
Where is Rain Industries in its business cycle?
Rain Industries Ltd's FY25 operating margin was 13.0%, against a 13-year range of 5.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Rain Industries story?
The main question: foreign institutions moved −2.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Rain Industries a stock worth studying right now?
What the numbers show: Rain Industries Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.