Shree Cement share price today
Shree Cement Ltd · NSE: SHREECEM · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 23 October 2026
Shree Cement share price today: ₹24,175.00 at the NSE close on 4 November 2026, down 11.7% in a year. Shree Cement (NSE: SHREECEM) is worth ₹87,226 crore, trades at a P/E of 55.1 and has closed between ₹21,900.00 and ₹27,840.00 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 4 quarters in a row.
Shree Cement Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +55.3% while the share price moved −11.7%.
The price has been falling for 50 weeks, and the P/E is higher than 73% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −15.2% on a year earlier, and 229% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Shree Cement share price today?
Shree Cement Ltd's share price was ₹24,175.00 at the close on 4 November 2026. It has been falling for 50 weeks. That is 2.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹21,900 and ₹27,840, and at that close it sat 38% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shree Cement Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹24,175, 2.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹24,175
- 50-day avg ₹23,080
- 200-day avg ₹24,821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹28,310 | ₹29,519 | ₹29,235 |
| 7 Nov 2025 | ₹27,375 | ₹29,234 | ₹29,171 |
| 14 Nov 2025 | ₹26,700 | ₹28,825 | ₹29,064 |
| 21 Nov 2025 | ₹26,480 | ₹28,405 | ₹28,939 |
| 28 Nov 2025 | ₹26,400 | ₹28,079 | ₹28,826 |
| 5 Dec 2025 | ₹26,075 | ₹27,766 | ₹28,705 |
| 12 Dec 2025 | ₹26,285 | ₹27,464 | ₹28,578 |
| 19 Dec 2025 | ₹25,600 | ₹27,192 | ₹28,451 |
| 26 Dec 2025 | ₹26,420 | ₹27,025 | ₹28,357 |
| 2 Jan 2026 | ₹27,045 | ₹26,954 | ₹28,272 |
| 9 Jan 2026 | ₹26,950 | ₹27,011 | ₹28,224 |
| 16 Jan 2026 | ₹27,840 | ₹27,074 | ₹28,193 |
| 23 Jan 2026 | ₹27,000 | ₹27,115 | ₹28,150 |
| 1 Feb 2026 | ₹26,385 | ₹27,096 | ₹28,095 |
| 6 Feb 2026 | ₹27,330 | ₹27,106 | ₹28,048 |
| 13 Feb 2026 | ₹26,130 | ₹27,009 | ₹27,977 |
| 20 Feb 2026 | ₹26,510 | ₹26,901 | ₹27,901 |
| 27 Feb 2026 | ₹26,075 | ₹26,837 | ₹27,835 |
| 6 Mar 2026 | ₹24,875 | ₹26,620 | ₹27,739 |
| 13 Mar 2026 | ₹22,965 | ₹26,061 | ₹27,534 |
| 20 Mar 2026 | ₹23,535 | ₹25,607 | ₹27,340 |
| 27 Mar 2026 | ₹23,705 | ₹25,298 | ₹27,190 |
| 2 Apr 2026 | ₹23,125 | ₹25,053 | ₹27,070 |
| 7 Apr 2026 | ₹23,330 | ₹24,935 | ₹27,000 |
| 17 Apr 2026 | ₹25,290 | ₹24,867 | ₹26,840 |
| 24 Apr 2026 | ₹24,950 | ₹24,969 | ₹26,771 |
| 30 Apr 2026 | ₹24,195 | ₹24,925 | ₹26,689 |
| 8 May 2026 | ₹25,435 | ₹24,963 | ₹26,613 |
| 15 May 2026 | ₹24,970 | ₹24,971 | ₹26,535 |
| 22 May 2026 | ₹24,785 | ₹24,895 | ₹26,438 |
| 29 May 2026 | ₹25,275 | ₹24,955 | ₹26,393 |
| 4 Jun 2026 | ₹24,485 | ₹24,935 | ₹26,332 |
| 5 Jun 2026 | ₹24,085 | ₹24,902 | ₹26,309 |
| 10 Jun 2026 | ₹23,850 | ₹24,755 | ₹26,229 |
| 12 Jun 2026 | ₹24,175 | ₹24,692 | ₹26,184 |
| 17 Jun 2026 | ₹24,970 | ₹24,715 | ₹26,146 |
| 19 Jun 2026 | ₹25,075 | ₹24,755 | ₹26,128 |
| 24 Jun 2026 | ₹26,070 | ₹24,826 | ₹26,105 |
| 25 Jun 2026 | ₹25,735 | ₹24,862 | ₹26,102 |
| 1 Jul 2026 | ₹25,920 | ₹24,928 | ₹26,082 |
| 3 Jul 2026 | ₹26,765 | ₹25,049 | ₹26,090 |
| 10 Jul 2026 | ₹26,615 | ₹25,299 | ₹26,107 |
| 17 Jul 2026 | ₹26,515 | ₹25,541 | ₹26,132 |
| 24 Jul 2026 | ₹26,740 | ₹25,782 | ₹26,169 |
| 31 Jul 2026 | ₹26,055 | ₹25,930 | ₹26,190 |
| 7 Aug 2026 | ₹26,010 | ₹26,050 | ₹26,210 |
| 14 Aug 2026 | ₹24,795 | ₹25,936 | ₹26,173 |
| 21 Aug 2026 | ₹24,280 | ₹25,662 | ₹26,088 |
| 28 Aug 2026 | ₹24,000 | ₹25,426 | ₹26,004 |
| 4 Sep 2026 | ₹23,855 | ₹25,103 | ₹25,888 |
| 11 Sep 2026 | ₹22,570 | ₹24,712 | ₹25,745 |
| 18 Sep 2026 | ₹22,600 | ₹24,323 | ₹25,601 |
| 25 Sep 2026 | ₹22,520 | ₹23,979 | ₹25,446 |
| 1 Oct 2026 | ₹21,900 | ₹23,697 | ₹25,314 |
| 9 Oct 2026 | ₹22,080 | ₹23,377 | ₹25,149 |
| 16 Oct 2026 | ₹22,460 | ₹23,167 | ₹25,006 |
| 23 Oct 2026 | ₹22,735 | ₹23,057 | ₹24,904 |
| 30 Oct 2026 | ₹22,995 | ₹23,080 | ₹24,821 |
| 4 Nov 2026 | ₹24,175 | ₹23,080 | ₹24,821 |
3Y
Nov 2026: ₹24,175, 2.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹24,175
- 50-day avg ₹23,080
- 200-day avg ₹24,821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹25,958 | ₹25,646 | ₹24,832 |
| 12 Nov 2023 | ₹26,302 | ₹25,791 | ₹24,919 |
| 17 Nov 2023 | ₹26,200 | ₹25,850 | ₹24,969 |
| 24 Nov 2023 | ₹25,645 | ₹25,857 | ₹25,014 |
| 1 Dec 2023 | ₹27,027 | ₹25,952 | ₹25,072 |
| 8 Dec 2023 | ₹27,670 | ₹26,295 | ₹25,207 |
| 15 Dec 2023 | ₹28,759 | ₹26,712 | ₹25,372 |
| 22 Dec 2023 | ₹28,187 | ₹27,009 | ₹25,518 |
| 29 Dec 2023 | ₹28,653 | ₹27,248 | ₹25,639 |
| 5 Jan 2024 | ₹27,023 | ₹27,386 | ₹25,756 |
| 12 Jan 2024 | ₹26,874 | ₹27,324 | ₹25,819 |
| 20 Jan 2024 | ₹27,594 | ₹27,213 | ₹25,876 |
| 25 Jan 2024 | ₹27,949 | ₹27,268 | ₹25,930 |
| 2 Feb 2024 | ₹28,454 | ₹27,516 | ₹26,061 |
| 9 Feb 2024 | ₹27,630 | ₹27,520 | ₹26,133 |
| 16 Feb 2024 | ₹26,298 | ₹27,387 | ₹26,165 |
| 23 Feb 2024 | ₹26,490 | ₹27,235 | ₹26,184 |
| 2 Mar 2024 | ₹25,637 | ₹26,922 | ₹26,161 |
| 7 Mar 2024 | ₹24,706 | ₹26,642 | ₹26,117 |
| 15 Mar 2024 | ₹25,070 | ₹26,332 | ₹26,059 |
| 22 Mar 2024 | ₹25,366 | ₹26,128 | ₹26,017 |
| 28 Mar 2024 | ₹25,683 | ₹26,087 | ₹26,010 |
| 5 Apr 2024 | ₹25,811 | ₹26,107 | ₹26,020 |
| 12 Apr 2024 | ₹25,491 | ₹26,055 | ₹26,010 |
| 19 Apr 2024 | ₹24,369 | ₹25,858 | ₹25,960 |
| 26 Apr 2024 | ₹24,141 | ₹25,566 | ₹25,876 |
| 3 May 2024 | ₹25,747 | ₹25,455 | ₹25,834 |
| 10 May 2024 | ₹25,661 | ₹25,473 | ₹25,820 |
| 18 May 2024 | ₹26,289 | ₹25,591 | ₹25,832 |
| 24 May 2024 | ₹25,456 | ₹25,601 | ₹25,825 |
| 31 May 2024 | ₹24,681 | ₹25,529 | ₹25,796 |
| 7 Jun 2024 | ₹26,078 | ₹25,523 | ₹25,780 |
| 14 Jun 2024 | ₹27,538 | ₹25,860 | ₹25,858 |
| 21 Jun 2024 | ₹27,404 | ₹26,103 | ₹25,923 |
| 28 Jun 2024 | ₹27,870 | ₹26,368 | ₹26,002 |
| 5 Jul 2024 | ₹27,529 | ₹26,604 | ₹26,084 |
| 12 Jul 2024 | ₹27,666 | ₹26,797 | ₹26,161 |
| 19 Jul 2024 | ₹27,284 | ₹26,932 | ₹26,222 |
| 26 Jul 2024 | ₹27,567 | ₹27,076 | ₹26,296 |
| 2 Aug 2024 | ₹27,295 | ₹27,149 | ₹26,353 |
| 9 Aug 2024 | ₹24,297 | ₹26,802 | ₹26,301 |
| 16 Aug 2024 | ₹24,643 | ₹26,448 | ₹26,226 |
| 23 Aug 2024 | ₹24,706 | ₹26,153 | ₹26,158 |
| 30 Aug 2024 | ₹25,482 | ₹25,935 | ₹26,099 |
| 6 Sep 2024 | ₹25,610 | ₹25,874 | ₹26,074 |
| 13 Sep 2024 | ₹25,883 | ₹25,863 | ₹26,061 |
| 20 Sep 2024 | ₹25,142 | ₹25,748 | ₹26,021 |
| 27 Sep 2024 | ₹26,248 | ₹25,800 | ₹26,022 |
| 4 Oct 2024 | ₹26,034 | ₹25,871 | ₹26,032 |
| 11 Oct 2024 | ₹24,337 | ₹25,705 | ₹25,980 |
| 18 Oct 2024 | ₹24,325 | ₹25,478 | ₹25,906 |
| 25 Oct 2024 | ₹24,957 | ₹25,339 | ₹25,847 |
| 1 Nov 2024 | ₹25,241 | ₹25,315 | ₹25,816 |
| 8 Nov 2024 | ₹24,533 | ₹25,217 | ₹25,765 |
| 14 Nov 2024 | ₹24,092 | ₹25,070 | ₹25,705 |
| 22 Nov 2024 | ₹24,795 | ₹24,947 | ₹25,647 |
| 29 Nov 2024 | ₹26,076 | ₹25,050 | ₹25,640 |
| 6 Dec 2024 | ₹27,077 | ₹25,404 | ₹25,707 |
| 13 Dec 2024 | ₹27,591 | ₹25,731 | ₹25,779 |
| 20 Dec 2024 | ₹27,064 | ₹26,103 | ₹25,878 |
| 27 Dec 2024 | ₹26,049 | ₹26,170 | ₹25,905 |
| 3 Jan 2025 | ₹26,096 | ₹26,133 | ₹25,908 |
| 10 Jan 2025 | ₹25,738 | ₹26,096 | ₹25,909 |
| 17 Jan 2025 | ₹25,315 | ₹25,936 | ₹25,874 |
| 24 Jan 2025 | ₹25,783 | ₹25,851 | ₹25,854 |
| 1 Feb 2025 | ₹27,364 | ₹26,029 | ₹25,900 |
| 7 Feb 2025 | ₹28,249 | ₹26,387 | ₹26,002 |
| 14 Feb 2025 | ₹28,556 | ₹26,719 | ₹26,110 |
| 21 Feb 2025 | ₹28,406 | ₹27,033 | ₹26,224 |
| 28 Feb 2025 | ₹27,284 | ₹27,177 | ₹26,294 |
| 7 Mar 2025 | ₹27,985 | ₹27,300 | ₹26,370 |
| 13 Mar 2025 | ₹27,495 | ₹27,360 | ₹26,423 |
| 21 Mar 2025 | ₹28,987 | ₹27,543 | ₹26,517 |
| 28 Mar 2025 | ₹30,503 | ₹27,976 | ₹26,683 |
| 4 Apr 2025 | ₹30,695 | ₹28,355 | ₹26,833 |
| 11 Apr 2025 | ₹30,108 | ₹28,624 | ₹26,964 |
| 17 Apr 2025 | ₹31,000 | ₹28,889 | ₹27,083 |
| 25 Apr 2025 | ₹30,540 | ₹29,222 | ₹27,261 |
| 2 May 2025 | ₹29,335 | ₹29,315 | ₹27,363 |
| 9 May 2025 | ₹29,230 | ₹29,335 | ₹27,464 |
| 16 May 2025 | ₹31,615 | ₹29,604 | ₹27,626 |
| 23 May 2025 | ₹31,495 | ₹29,948 | ₹27,815 |
| 30 May 2025 | ₹29,595 | ₹30,004 | ₹27,935 |
| 6 Jun 2025 | ₹29,600 | ₹29,908 | ₹28,010 |
| 13 Jun 2025 | ₹29,610 | ₹29,880 | ₹28,095 |
| 20 Jun 2025 | ₹28,875 | ₹29,786 | ₹28,158 |
| 27 Jun 2025 | ₹31,030 | ₹29,736 | ₹28,222 |
| 4 Jul 2025 | ₹31,315 | ₹30,024 | ₹28,373 |
| 11 Jul 2025 | ₹31,210 | ₹30,252 | ₹28,515 |
| 18 Jul 2025 | ₹30,790 | ₹30,378 | ₹28,634 |
| 25 Jul 2025 | ₹30,950 | ₹30,622 | ₹28,785 |
| 1 Aug 2025 | ₹30,675 | ₹30,625 | ₹28,875 |
| 8 Aug 2025 | ₹30,415 | ₹30,602 | ₹28,954 |
| 14 Aug 2025 | ₹30,400 | ₹30,581 | ₹29,014 |
| 22 Aug 2025 | ₹30,005 | ₹30,600 | ₹29,096 |
| 29 Aug 2025 | ₹29,275 | ₹30,475 | ₹29,122 |
| 5 Sep 2025 | ₹30,040 | ₹30,382 | ₹29,163 |
| 12 Sep 2025 | ₹29,580 | ₹30,309 | ₹29,203 |
| 19 Sep 2025 | ₹29,880 | ₹30,196 | ₹29,226 |
| 26 Sep 2025 | ₹28,910 | ₹30,070 | ₹29,240 |
| 3 Oct 2025 | ₹29,180 | ₹29,965 | ₹29,245 |
| 10 Oct 2025 | ₹29,445 | ₹29,864 | ₹29,253 |
| 17 Oct 2025 | ₹29,690 | ₹29,849 | ₹29,279 |
| 24 Oct 2025 | ₹28,705 | ₹29,704 | ₹29,263 |
| 31 Oct 2025 | ₹28,310 | ₹29,519 | ₹29,235 |
| 7 Nov 2025 | ₹27,375 | ₹29,234 | ₹29,171 |
| 14 Nov 2025 | ₹26,700 | ₹28,825 | ₹29,064 |
| 21 Nov 2025 | ₹26,480 | ₹28,405 | ₹28,939 |
| 28 Nov 2025 | ₹26,400 | ₹28,079 | ₹28,826 |
| 5 Dec 2025 | ₹26,075 | ₹27,766 | ₹28,705 |
| 12 Dec 2025 | ₹26,285 | ₹27,464 | ₹28,578 |
| 19 Dec 2025 | ₹25,600 | ₹27,192 | ₹28,451 |
| 26 Dec 2025 | ₹26,420 | ₹27,025 | ₹28,357 |
| 2 Jan 2026 | ₹27,045 | ₹26,954 | ₹28,272 |
| 9 Jan 2026 | ₹26,950 | ₹27,011 | ₹28,224 |
| 16 Jan 2026 | ₹27,840 | ₹27,074 | ₹28,193 |
| 23 Jan 2026 | ₹27,000 | ₹27,115 | ₹28,150 |
| 1 Feb 2026 | ₹26,385 | ₹27,096 | ₹28,095 |
| 6 Feb 2026 | ₹27,330 | ₹27,106 | ₹28,048 |
| 13 Feb 2026 | ₹26,130 | ₹27,009 | ₹27,977 |
| 20 Feb 2026 | ₹26,510 | ₹26,901 | ₹27,901 |
| 27 Feb 2026 | ₹26,075 | ₹26,837 | ₹27,835 |
| 6 Mar 2026 | ₹24,875 | ₹26,620 | ₹27,739 |
| 13 Mar 2026 | ₹22,965 | ₹26,061 | ₹27,534 |
| 20 Mar 2026 | ₹23,535 | ₹25,607 | ₹27,340 |
| 27 Mar 2026 | ₹23,705 | ₹25,298 | ₹27,190 |
| 2 Apr 2026 | ₹23,125 | ₹25,053 | ₹27,070 |
| 7 Apr 2026 | ₹23,330 | ₹24,935 | ₹27,000 |
| 17 Apr 2026 | ₹25,290 | ₹24,867 | ₹26,840 |
| 24 Apr 2026 | ₹24,950 | ₹24,969 | ₹26,771 |
| 30 Apr 2026 | ₹24,195 | ₹24,925 | ₹26,689 |
| 8 May 2026 | ₹25,435 | ₹24,963 | ₹26,613 |
| 15 May 2026 | ₹24,970 | ₹24,971 | ₹26,535 |
| 22 May 2026 | ₹24,785 | ₹24,895 | ₹26,438 |
| 29 May 2026 | ₹25,275 | ₹24,955 | ₹26,393 |
| 4 Jun 2026 | ₹24,485 | ₹24,935 | ₹26,332 |
| 5 Jun 2026 | ₹24,085 | ₹24,902 | ₹26,309 |
| 10 Jun 2026 | ₹23,850 | ₹24,755 | ₹26,229 |
| 12 Jun 2026 | ₹24,175 | ₹24,692 | ₹26,184 |
| 17 Jun 2026 | ₹24,970 | ₹24,715 | ₹26,146 |
| 19 Jun 2026 | ₹25,075 | ₹24,755 | ₹26,128 |
| 24 Jun 2026 | ₹26,070 | ₹24,826 | ₹26,105 |
| 25 Jun 2026 | ₹25,735 | ₹24,862 | ₹26,102 |
| 1 Jul 2026 | ₹25,920 | ₹24,928 | ₹26,082 |
| 3 Jul 2026 | ₹26,765 | ₹25,049 | ₹26,090 |
| 10 Jul 2026 | ₹26,615 | ₹25,299 | ₹26,107 |
| 17 Jul 2026 | ₹26,515 | ₹25,541 | ₹26,132 |
| 24 Jul 2026 | ₹26,740 | ₹25,782 | ₹26,169 |
| 31 Jul 2026 | ₹26,055 | ₹25,930 | ₹26,190 |
| 7 Aug 2026 | ₹26,010 | ₹26,050 | ₹26,210 |
| 14 Aug 2026 | ₹24,795 | ₹25,936 | ₹26,173 |
| 21 Aug 2026 | ₹24,280 | ₹25,662 | ₹26,088 |
| 28 Aug 2026 | ₹24,000 | ₹25,426 | ₹26,004 |
| 4 Sep 2026 | ₹23,855 | ₹25,103 | ₹25,888 |
| 11 Sep 2026 | ₹22,570 | ₹24,712 | ₹25,745 |
| 18 Sep 2026 | ₹22,600 | ₹24,323 | ₹25,601 |
| 25 Sep 2026 | ₹22,520 | ₹23,979 | ₹25,446 |
| 1 Oct 2026 | ₹21,900 | ₹23,697 | ₹25,314 |
| 9 Oct 2026 | ₹22,080 | ₹23,377 | ₹25,149 |
| 16 Oct 2026 | ₹22,460 | ₹23,167 | ₹25,006 |
| 23 Oct 2026 | ₹22,735 | ₹23,057 | ₹24,904 |
| 30 Oct 2026 | ₹22,995 | ₹23,080 | ₹24,821 |
| 4 Nov 2026 | ₹24,175 | ₹23,080 | ₹24,821 |
5Y
Nov 2026: ₹24,175, 2.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹24,175
- 50-day avg ₹23,080
- 200-day avg ₹24,821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹28,635 | ₹28,419 | ₹27,349 |
| 12 Nov 2021 | ₹29,389 | ₹28,650 | ₹27,506 |
| 26 Nov 2021 | ₹25,946 | ₹28,190 | ₹27,479 |
| 10 Dec 2021 | ₹26,406 | ₹27,484 | ₹27,342 |
| 24 Dec 2021 | ₹26,311 | ₹27,054 | ₹27,232 |
| 7 Jan 2022 | ₹27,046 | ₹26,977 | ₹27,191 |
| 21 Jan 2022 | ₹25,037 | ₹26,864 | ₹27,142 |
| 4 Feb 2022 | ₹24,724 | ₹26,190 | ₹26,924 |
| 18 Feb 2022 | ₹24,350 | ₹25,716 | ₹26,719 |
| 4 Mar 2022 | ₹22,550 | ₹25,130 | ₹26,470 |
| 17 Mar 2022 | ₹24,090 | ₹24,403 | ₹26,144 |
| 1 Apr 2022 | ₹24,613 | ₹24,161 | ₹25,905 |
| 13 Apr 2022 | ₹25,364 | ₹24,407 | ₹25,839 |
| 29 Apr 2022 | ₹25,922 | ₹24,844 | ₹25,828 |
| 13 May 2022 | ₹22,565 | ₹24,602 | ₹25,681 |
| 27 May 2022 | ₹21,927 | ₹23,711 | ₹25,323 |
| 10 Jun 2022 | ₹19,179 | ₹22,654 | ₹24,874 |
| 24 Jun 2022 | ₹18,794 | ₹21,350 | ₹24,288 |
| 8 Jul 2022 | ₹19,933 | ₹20,743 | ₹23,831 |
| 22 Jul 2022 | ₹20,780 | ₹20,521 | ₹23,470 |
| 5 Aug 2022 | ₹21,237 | ₹20,625 | ₹23,219 |
| 19 Aug 2022 | ₹21,423 | ₹20,819 | ₹23,073 |
| 2 Sep 2022 | ₹21,088 | ₹21,041 | ₹22,941 |
| 16 Sep 2022 | ₹23,318 | ₹21,859 | ₹22,992 |
| 30 Sep 2022 | ₹21,033 | ₹21,767 | ₹22,863 |
| 14 Oct 2022 | ₹21,189 | ₹21,555 | ₹22,708 |
| 28 Oct 2022 | ₹21,780 | ₹21,481 | ₹22,586 |
| 11 Nov 2022 | ₹22,864 | ₹21,883 | ₹22,605 |
| 25 Nov 2022 | ₹23,204 | ₹22,320 | ₹22,663 |
| 9 Dec 2022 | ₹24,442 | ₹22,873 | ₹22,787 |
| 23 Dec 2022 | ₹23,271 | ₹23,202 | ₹22,893 |
| 6 Jan 2023 | ₹23,853 | ₹23,401 | ₹22,979 |
| 20 Jan 2023 | ₹24,421 | ₹23,603 | ₹23,075 |
| 3 Feb 2023 | ₹24,468 | ₹23,507 | ₹23,088 |
| 17 Feb 2023 | ₹25,757 | ₹23,834 | ₹23,218 |
| 3 Mar 2023 | ₹25,656 | ₹24,565 | ₹23,488 |
| 17 Mar 2023 | ₹25,162 | ₹24,867 | ₹23,669 |
| 31 Mar 2023 | ₹26,187 | ₹25,064 | ₹23,826 |
| 13 Apr 2023 | ₹25,808 | ₹25,327 | ₹23,983 |
| 28 Apr 2023 | ₹24,334 | ₹24,995 | ₹24,019 |
| 12 May 2023 | ₹24,751 | ₹24,842 | ₹24,058 |
| 26 May 2023 | ₹24,977 | ₹24,707 | ₹24,093 |
| 9 Jun 2023 | ₹25,448 | ₹24,930 | ₹24,215 |
| 23 Jun 2023 | ₹25,145 | ₹25,238 | ₹24,374 |
| 7 Jul 2023 | ₹23,883 | ₹24,880 | ₹24,346 |
| 21 Jul 2023 | ₹23,089 | ₹24,557 | ₹24,306 |
| 4 Aug 2023 | ₹24,224 | ₹24,371 | ₹24,274 |
| 18 Aug 2023 | ₹23,537 | ₹24,255 | ₹24,251 |
| 1 Sep 2023 | ₹24,139 | ₹24,143 | ₹24,218 |
| 15 Sep 2023 | ₹26,794 | ₹24,770 | ₹24,389 |
| 29 Sep 2023 | ₹25,465 | ₹25,140 | ₹24,529 |
| 13 Oct 2023 | ₹26,851 | ₹25,432 | ₹24,662 |
| 27 Oct 2023 | ₹25,515 | ₹25,618 | ₹24,784 |
| 12 Nov 2023 | ₹26,302 | ₹25,791 | ₹24,919 |
| 24 Nov 2023 | ₹25,645 | ₹25,857 | ₹25,014 |
| 8 Dec 2023 | ₹27,670 | ₹26,295 | ₹25,207 |
| 22 Dec 2023 | ₹28,187 | ₹27,009 | ₹25,518 |
| 5 Jan 2024 | ₹27,023 | ₹27,386 | ₹25,756 |
| 20 Jan 2024 | ₹27,594 | ₹27,213 | ₹25,876 |
| 2 Feb 2024 | ₹28,454 | ₹27,516 | ₹26,061 |
| 16 Feb 2024 | ₹26,298 | ₹27,387 | ₹26,165 |
| 2 Mar 2024 | ₹25,637 | ₹26,922 | ₹26,161 |
| 15 Mar 2024 | ₹25,070 | ₹26,332 | ₹26,059 |
| 28 Mar 2024 | ₹25,683 | ₹26,087 | ₹26,010 |
| 12 Apr 2024 | ₹25,491 | ₹26,055 | ₹26,010 |
| 26 Apr 2024 | ₹24,141 | ₹25,566 | ₹25,876 |
| 10 May 2024 | ₹25,661 | ₹25,473 | ₹25,820 |
| 24 May 2024 | ₹25,456 | ₹25,601 | ₹25,825 |
| 7 Jun 2024 | ₹26,078 | ₹25,523 | ₹25,780 |
| 21 Jun 2024 | ₹27,404 | ₹26,103 | ₹25,923 |
| 5 Jul 2024 | ₹27,529 | ₹26,604 | ₹26,084 |
| 19 Jul 2024 | ₹27,284 | ₹26,932 | ₹26,222 |
| 2 Aug 2024 | ₹27,295 | ₹27,149 | ₹26,353 |
| 16 Aug 2024 | ₹24,643 | ₹26,448 | ₹26,226 |
| 30 Aug 2024 | ₹25,482 | ₹25,935 | ₹26,099 |
| 13 Sep 2024 | ₹25,883 | ₹25,863 | ₹26,061 |
| 27 Sep 2024 | ₹26,248 | ₹25,800 | ₹26,022 |
| 11 Oct 2024 | ₹24,337 | ₹25,705 | ₹25,980 |
| 25 Oct 2024 | ₹24,957 | ₹25,339 | ₹25,847 |
| 8 Nov 2024 | ₹24,533 | ₹25,217 | ₹25,765 |
| 22 Nov 2024 | ₹24,795 | ₹24,947 | ₹25,647 |
| 6 Dec 2024 | ₹27,077 | ₹25,404 | ₹25,707 |
| 20 Dec 2024 | ₹27,064 | ₹26,103 | ₹25,878 |
| 3 Jan 2025 | ₹26,096 | ₹26,133 | ₹25,908 |
| 17 Jan 2025 | ₹25,315 | ₹25,936 | ₹25,874 |
| 1 Feb 2025 | ₹27,364 | ₹26,029 | ₹25,900 |
| 14 Feb 2025 | ₹28,556 | ₹26,719 | ₹26,110 |
| 28 Feb 2025 | ₹27,284 | ₹27,177 | ₹26,294 |
| 13 Mar 2025 | ₹27,495 | ₹27,360 | ₹26,423 |
| 28 Mar 2025 | ₹30,503 | ₹27,976 | ₹26,683 |
| 11 Apr 2025 | ₹30,108 | ₹28,624 | ₹26,964 |
| 25 Apr 2025 | ₹30,540 | ₹29,222 | ₹27,261 |
| 9 May 2025 | ₹29,230 | ₹29,335 | ₹27,464 |
| 23 May 2025 | ₹31,495 | ₹29,948 | ₹27,815 |
| 6 Jun 2025 | ₹29,600 | ₹29,908 | ₹28,010 |
| 20 Jun 2025 | ₹28,875 | ₹29,786 | ₹28,158 |
| 4 Jul 2025 | ₹31,315 | ₹30,024 | ₹28,373 |
| 18 Jul 2025 | ₹30,790 | ₹30,378 | ₹28,634 |
| 1 Aug 2025 | ₹30,675 | ₹30,625 | ₹28,875 |
| 14 Aug 2025 | ₹30,400 | ₹30,581 | ₹29,014 |
| 29 Aug 2025 | ₹29,275 | ₹30,475 | ₹29,122 |
| 12 Sep 2025 | ₹29,580 | ₹30,309 | ₹29,203 |
| 26 Sep 2025 | ₹28,910 | ₹30,070 | ₹29,240 |
| 10 Oct 2025 | ₹29,445 | ₹29,864 | ₹29,253 |
| 24 Oct 2025 | ₹28,705 | ₹29,704 | ₹29,263 |
| 7 Nov 2025 | ₹27,375 | ₹29,234 | ₹29,171 |
| 21 Nov 2025 | ₹26,480 | ₹28,405 | ₹28,939 |
| 5 Dec 2025 | ₹26,075 | ₹27,766 | ₹28,705 |
| 19 Dec 2025 | ₹25,600 | ₹27,192 | ₹28,451 |
| 2 Jan 2026 | ₹27,045 | ₹26,954 | ₹28,272 |
| 16 Jan 2026 | ₹27,840 | ₹27,074 | ₹28,193 |
| 1 Feb 2026 | ₹26,385 | ₹27,096 | ₹28,095 |
| 13 Feb 2026 | ₹26,130 | ₹27,009 | ₹27,977 |
| 27 Feb 2026 | ₹26,075 | ₹26,837 | ₹27,835 |
| 13 Mar 2026 | ₹22,965 | ₹26,061 | ₹27,534 |
| 27 Mar 2026 | ₹23,705 | ₹25,298 | ₹27,190 |
| 7 Apr 2026 | ₹23,330 | ₹24,935 | ₹27,000 |
| 24 Apr 2026 | ₹24,950 | ₹24,969 | ₹26,771 |
| 8 May 2026 | ₹25,435 | ₹24,963 | ₹26,613 |
| 22 May 2026 | ₹24,785 | ₹24,895 | ₹26,438 |
| 4 Jun 2026 | ₹24,485 | ₹24,935 | ₹26,332 |
| 10 Jun 2026 | ₹23,850 | ₹24,755 | ₹26,229 |
| 17 Jun 2026 | ₹24,970 | ₹24,715 | ₹26,146 |
| 24 Jun 2026 | ₹26,070 | ₹24,826 | ₹26,105 |
| 1 Jul 2026 | ₹25,920 | ₹24,928 | ₹26,082 |
| 10 Jul 2026 | ₹26,615 | ₹25,299 | ₹26,107 |
| 24 Jul 2026 | ₹26,740 | ₹25,782 | ₹26,169 |
| 7 Aug 2026 | ₹26,010 | ₹26,050 | ₹26,210 |
| 21 Aug 2026 | ₹24,280 | ₹25,662 | ₹26,088 |
| 4 Sep 2026 | ₹23,855 | ₹25,103 | ₹25,888 |
| 18 Sep 2026 | ₹22,600 | ₹24,323 | ₹25,601 |
| 1 Oct 2026 | ₹21,900 | ₹23,697 | ₹25,314 |
| 16 Oct 2026 | ₹22,460 | ₹23,167 | ₹25,006 |
| 30 Oct 2026 | ₹22,995 | ₹23,080 | ₹24,821 |
| 4 Nov 2026 | ₹24,175 | ₹23,080 | ₹24,821 |
10Y
Nov 2026: ₹24,175, 2.6% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹24,175
- 50-day avg ₹23,080
- 200-day avg ₹24,821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹16,889 | ₹16,947 | ₹14,727 |
| 18 Nov 2016 | ₹14,129 | ₹16,336 | ₹14,829 |
| 9 Dec 2016 | ₹15,228 | ₹15,829 | ₹14,880 |
| 30 Dec 2016 | ₹14,733 | ₹15,033 | ₹14,771 |
| 20 Jan 2017 | ₹15,498 | ₹14,940 | ₹14,771 |
| 10 Feb 2017 | ₹16,031 | ₹15,325 | ₹14,908 |
| 3 Mar 2017 | ₹15,988 | ₹15,551 | ₹15,027 |
| 24 Mar 2017 | ₹16,311 | ₹15,832 | ₹15,179 |
| 13 Apr 2017 | ₹17,698 | ₹16,454 | ₹15,441 |
| 5 May 2017 | ₹19,331 | ₹17,445 | ₹15,864 |
| 26 May 2017 | ₹17,629 | ₹18,036 | ₹16,281 |
| 16 Jun 2017 | ₹17,786 | ₹18,028 | ₹16,523 |
| 7 Jul 2017 | ₹18,366 | ₹17,775 | ₹16,639 |
| 28 Jul 2017 | ₹17,495 | ₹17,863 | ₹16,831 |
| 18 Aug 2017 | ₹17,348 | ₹17,839 | ₹16,965 |
| 8 Sep 2017 | ₹18,739 | ₹17,822 | ₹17,066 |
| 29 Sep 2017 | ₹18,580 | ₹18,057 | ₹17,249 |
| 19 Oct 2017 | ₹18,213 | ₹18,271 | ₹17,413 |
| 10 Nov 2017 | ₹18,055 | ₹18,527 | ₹17,617 |
| 1 Dec 2017 | ₹17,198 | ₹18,019 | ₹17,594 |
| 22 Dec 2017 | ₹17,847 | ₹17,790 | ₹17,577 |
| 12 Jan 2018 | ₹18,872 | ₹18,148 | ₹17,705 |
| 2 Feb 2018 | ₹17,038 | ₹18,103 | ₹17,759 |
| 23 Feb 2018 | ₹17,220 | ₹17,603 | ₹17,651 |
| 16 Mar 2018 | ₹16,424 | ₹17,150 | ₹17,507 |
| 6 Apr 2018 | ₹17,058 | ₹16,841 | ₹17,368 |
| 27 Apr 2018 | ₹17,019 | ₹16,950 | ₹17,326 |
| 18 May 2018 | ₹16,390 | ₹16,726 | ₹17,211 |
| 8 Jun 2018 | ₹16,224 | ₹16,582 | ₹17,099 |
| 29 Jun 2018 | ₹15,554 | ₹16,250 | ₹16,930 |
| 20 Jul 2018 | ₹16,537 | ₹16,339 | ₹16,861 |
| 10 Aug 2018 | ₹17,342 | ₹16,777 | ₹16,923 |
| 31 Aug 2018 | ₹18,926 | ₹17,342 | ₹17,067 |
| 21 Sep 2018 | ₹16,858 | ₹17,422 | ₹17,132 |
| 12 Oct 2018 | ₹15,348 | ₹16,915 | ₹17,028 |
| 2 Nov 2018 | ₹14,764 | ₹15,735 | ₹16,659 |
| 22 Nov 2018 | ₹15,738 | ₹15,680 | ₹16,526 |
| 14 Dec 2018 | ₹16,888 | ₹15,998 | ₹16,504 |
| 4 Jan 2019 | ₹16,737 | ₹16,450 | ₹16,577 |
| 25 Jan 2019 | ₹15,723 | ₹16,244 | ₹16,500 |
| 15 Feb 2019 | ₹15,615 | ₹16,025 | ₹16,395 |
| 8 Mar 2019 | ₹17,629 | ₹16,292 | ₹16,417 |
| 29 Mar 2019 | ₹18,668 | ₹17,035 | ₹16,624 |
| 18 Apr 2019 | ₹19,694 | ₹17,861 | ₹16,919 |
| 10 May 2019 | ₹18,983 | ₹18,577 | ₹17,249 |
| 31 May 2019 | ₹21,619 | ₹19,484 | ₹17,697 |
| 21 Jun 2019 | ₹21,154 | ₹20,037 | ₹18,101 |
| 12 Jul 2019 | ₹21,355 | ₹20,664 | ₹18,566 |
| 2 Aug 2019 | ₹20,001 | ₹20,756 | ₹18,895 |
| 23 Aug 2019 | ₹18,409 | ₹20,211 | ₹18,966 |
| 13 Sep 2019 | ₹18,798 | ₹19,462 | ₹18,894 |
| 4 Oct 2019 | ₹18,128 | ₹19,234 | ₹18,901 |
| 27 Oct 2019 | ₹20,193 | ₹19,172 | ₹18,914 |
| 15 Nov 2019 | ₹19,532 | ₹19,465 | ₹19,036 |
| 6 Dec 2019 | ₹20,305 | ₹19,971 | ₹19,250 |
| 27 Dec 2019 | ₹20,506 | ₹20,123 | ₹19,389 |
| 17 Jan 2020 | ₹23,326 | ₹21,149 | ₹19,787 |
| 7 Feb 2020 | ₹24,918 | ₹22,350 | ₹20,352 |
| 28 Feb 2020 | ₹22,671 | ₹23,070 | ₹20,841 |
| 20 Mar 2020 | ₹18,904 | ₹22,170 | ₹20,885 |
| 9 Apr 2020 | ₹16,935 | ₹20,152 | ₹20,436 |
| 30 Apr 2020 | ₹19,768 | ₹19,630 | ₹20,239 |
| 22 May 2020 | ₹19,910 | ₹19,346 | ₹20,062 |
| 12 Jun 2020 | ₹22,393 | ₹20,189 | ₹20,220 |
| 3 Jul 2020 | ₹22,873 | ₹21,183 | ₹20,517 |
| 24 Jul 2020 | ₹21,333 | ₹21,622 | ₹20,752 |
| 14 Aug 2020 | ₹21,458 | ₹21,640 | ₹20,879 |
| 4 Sep 2020 | ₹20,025 | ₹21,458 | ₹20,941 |
| 25 Sep 2020 | ₹19,008 | ₹20,521 | ₹20,729 |
| 16 Oct 2020 | ₹21,177 | ₹20,581 | ₹20,714 |
| 6 Nov 2020 | ₹22,053 | ₹21,000 | ₹20,817 |
| 27 Nov 2020 | ₹24,306 | ₹22,249 | ₹21,219 |
| 18 Dec 2020 | ₹24,574 | ₹23,181 | ₹21,641 |
| 8 Jan 2021 | ₹25,813 | ₹23,657 | ₹21,980 |
| 29 Jan 2021 | ₹22,773 | ₹23,763 | ₹22,244 |
| 19 Feb 2021 | ₹27,542 | ₹25,499 | ₹22,979 |
| 12 Mar 2021 | ₹27,702 | ₹26,373 | ₹23,572 |
| 1 Apr 2021 | ₹29,952 | ₹27,044 | ₹24,104 |
| 23 Apr 2021 | ₹28,106 | ₹28,246 | ₹24,833 |
| 14 May 2021 | ₹26,714 | ₹28,009 | ₹25,214 |
| 4 Jun 2021 | ₹28,154 | ₹27,838 | ₹25,546 |
| 25 Jun 2021 | ₹28,729 | ₹28,155 | ₹25,962 |
| 16 Jul 2021 | ₹28,096 | ₹27,997 | ₹26,215 |
| 6 Aug 2021 | ₹28,387 | ₹28,157 | ₹26,491 |
| 27 Aug 2021 | ₹26,898 | ₹27,457 | ₹26,499 |
| 17 Sep 2021 | ₹30,559 | ₹28,632 | ₹26,969 |
| 8 Oct 2021 | ₹27,757 | ₹28,817 | ₹27,270 |
| 29 Oct 2021 | ₹28,635 | ₹28,419 | ₹27,349 |
| 18 Nov 2021 | ₹27,167 | ₹28,552 | ₹27,526 |
| 10 Dec 2021 | ₹26,406 | ₹27,484 | ₹27,342 |
| 31 Dec 2021 | ₹26,987 | ₹26,974 | ₹27,201 |
| 21 Jan 2022 | ₹25,037 | ₹26,864 | ₹27,142 |
| 11 Feb 2022 | ₹24,900 | ₹25,984 | ₹26,833 |
| 4 Mar 2022 | ₹22,550 | ₹25,130 | ₹26,470 |
| 25 Mar 2022 | ₹23,259 | ₹24,210 | ₹26,007 |
| 13 Apr 2022 | ₹25,364 | ₹24,407 | ₹25,839 |
| 6 May 2022 | ₹23,974 | ₹24,880 | ₹25,800 |
| 27 May 2022 | ₹21,927 | ₹23,711 | ₹25,323 |
| 17 Jun 2022 | ₹18,046 | ₹21,966 | ₹24,582 |
| 8 Jul 2022 | ₹19,933 | ₹20,743 | ₹23,831 |
| 29 Jul 2022 | ₹20,498 | ₹20,544 | ₹23,333 |
| 19 Aug 2022 | ₹21,423 | ₹20,819 | ₹23,073 |
| 9 Sep 2022 | ₹24,506 | ₹21,413 | ₹22,946 |
| 30 Sep 2022 | ₹21,033 | ₹21,767 | ₹22,863 |
| 21 Oct 2022 | ₹20,935 | ₹21,491 | ₹22,634 |
| 11 Nov 2022 | ₹22,864 | ₹21,883 | ₹22,605 |
| 2 Dec 2022 | ₹24,095 | ₹22,578 | ₹22,715 |
| 23 Dec 2022 | ₹23,271 | ₹23,202 | ₹22,893 |
| 13 Jan 2023 | ₹24,140 | ₹23,468 | ₹23,017 |
| 3 Feb 2023 | ₹24,468 | ₹23,507 | ₹23,088 |
| 24 Feb 2023 | ₹25,413 | ₹24,233 | ₹23,357 |
| 17 Mar 2023 | ₹25,162 | ₹24,867 | ₹23,669 |
| 6 Apr 2023 | ₹26,165 | ₹25,206 | ₹23,900 |
| 28 Apr 2023 | ₹24,334 | ₹24,995 | ₹24,019 |
| 19 May 2023 | ₹24,409 | ₹24,754 | ₹24,073 |
| 9 Jun 2023 | ₹25,448 | ₹24,930 | ₹24,215 |
| 30 Jun 2023 | ₹23,886 | ₹25,043 | ₹24,356 |
| 21 Jul 2023 | ₹23,089 | ₹24,557 | ₹24,306 |
| 11 Aug 2023 | ₹24,111 | ₹24,345 | ₹24,272 |
| 1 Sep 2023 | ₹24,139 | ₹24,143 | ₹24,218 |
| 22 Sep 2023 | ₹25,940 | ₹24,978 | ₹24,459 |
| 13 Oct 2023 | ₹26,851 | ₹25,432 | ₹24,662 |
| 3 Nov 2023 | ₹25,958 | ₹25,646 | ₹24,832 |
| 24 Nov 2023 | ₹25,645 | ₹25,857 | ₹25,014 |
| 15 Dec 2023 | ₹28,759 | ₹26,712 | ₹25,372 |
| 5 Jan 2024 | ₹27,023 | ₹27,386 | ₹25,756 |
| 25 Jan 2024 | ₹27,949 | ₹27,268 | ₹25,930 |
| 16 Feb 2024 | ₹26,298 | ₹27,387 | ₹26,165 |
| 7 Mar 2024 | ₹24,706 | ₹26,642 | ₹26,117 |
| 28 Mar 2024 | ₹25,683 | ₹26,087 | ₹26,010 |
| 19 Apr 2024 | ₹24,369 | ₹25,858 | ₹25,960 |
| 10 May 2024 | ₹25,661 | ₹25,473 | ₹25,820 |
| 31 May 2024 | ₹24,681 | ₹25,529 | ₹25,796 |
| 21 Jun 2024 | ₹27,404 | ₹26,103 | ₹25,923 |
| 12 Jul 2024 | ₹27,666 | ₹26,797 | ₹26,161 |
| 2 Aug 2024 | ₹27,295 | ₹27,149 | ₹26,353 |
| 23 Aug 2024 | ₹24,706 | ₹26,153 | ₹26,158 |
| 13 Sep 2024 | ₹25,883 | ₹25,863 | ₹26,061 |
| 4 Oct 2024 | ₹26,034 | ₹25,871 | ₹26,032 |
| 25 Oct 2024 | ₹24,957 | ₹25,339 | ₹25,847 |
| 14 Nov 2024 | ₹24,092 | ₹25,070 | ₹25,705 |
| 6 Dec 2024 | ₹27,077 | ₹25,404 | ₹25,707 |
| 27 Dec 2024 | ₹26,049 | ₹26,170 | ₹25,905 |
| 17 Jan 2025 | ₹25,315 | ₹25,936 | ₹25,874 |
| 7 Feb 2025 | ₹28,249 | ₹26,387 | ₹26,002 |
| 28 Feb 2025 | ₹27,284 | ₹27,177 | ₹26,294 |
| 21 Mar 2025 | ₹28,987 | ₹27,543 | ₹26,517 |
| 11 Apr 2025 | ₹30,108 | ₹28,624 | ₹26,964 |
| 2 May 2025 | ₹29,335 | ₹29,315 | ₹27,363 |
| 23 May 2025 | ₹31,495 | ₹29,948 | ₹27,815 |
| 13 Jun 2025 | ₹29,610 | ₹29,880 | ₹28,095 |
| 4 Jul 2025 | ₹31,315 | ₹30,024 | ₹28,373 |
| 25 Jul 2025 | ₹30,950 | ₹30,622 | ₹28,785 |
| 14 Aug 2025 | ₹30,400 | ₹30,581 | ₹29,014 |
| 5 Sep 2025 | ₹30,040 | ₹30,382 | ₹29,163 |
| 26 Sep 2025 | ₹28,910 | ₹30,070 | ₹29,240 |
| 17 Oct 2025 | ₹29,690 | ₹29,849 | ₹29,279 |
| 7 Nov 2025 | ₹27,375 | ₹29,234 | ₹29,171 |
| 28 Nov 2025 | ₹26,400 | ₹28,079 | ₹28,826 |
| 19 Dec 2025 | ₹25,600 | ₹27,192 | ₹28,451 |
| 9 Jan 2026 | ₹26,950 | ₹27,011 | ₹28,224 |
| 1 Feb 2026 | ₹26,385 | ₹27,096 | ₹28,095 |
| 20 Feb 2026 | ₹26,510 | ₹26,901 | ₹27,901 |
| 13 Mar 2026 | ₹22,965 | ₹26,061 | ₹27,534 |
| 2 Apr 2026 | ₹23,125 | ₹25,053 | ₹27,070 |
| 24 Apr 2026 | ₹24,950 | ₹24,969 | ₹26,771 |
| 15 May 2026 | ₹24,970 | ₹24,971 | ₹26,535 |
| 4 Jun 2026 | ₹24,485 | ₹24,935 | ₹26,332 |
| 12 Jun 2026 | ₹24,175 | ₹24,692 | ₹26,184 |
| 24 Jun 2026 | ₹26,070 | ₹24,826 | ₹26,105 |
| 3 Jul 2026 | ₹26,765 | ₹25,049 | ₹26,090 |
| 24 Jul 2026 | ₹26,740 | ₹25,782 | ₹26,169 |
| 14 Aug 2026 | ₹24,795 | ₹25,936 | ₹26,173 |
| 4 Sep 2026 | ₹23,855 | ₹25,103 | ₹25,888 |
| 25 Sep 2026 | ₹22,520 | ₹23,979 | ₹25,446 |
| 16 Oct 2026 | ₹22,460 | ₹23,167 | ₹25,006 |
| 4 Nov 2026 | ₹24,175 | ₹23,080 | ₹24,821 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Falling from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Sep 2024; Falling from Sep 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Jan 2022 to Dec 2022; Rising from Jan 2023 to Aug 2023; Falling in Sep 2023; Rising from Oct 2023 to Apr 2024; Falling from Apr 2024 to Jul 2024; Rising from Jul 2024 to Sep 2024; Falling from Sep 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Rising from Feb 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to Mar 2019; Rising from Apr 2019 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Falling from Jan 2022 to Dec 2022; Rising from Jan 2023 to Mar 2024; Falling from Apr 2024 to Jul 2024; Rising from Aug 2024 to Sep 2024; Falling from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 219 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.6% |
| 17 Jun 2016 | +4.9% |
| 24 Jun 2016 | +6.7% |
| 1 Jul 2016 | +10.8% |
| 8 Jul 2016 | +18.8% |
| 15 Jul 2016 | +14.4% |
| 22 Jul 2016 | +19.0% |
| 29 Jul 2016 | +15.4% |
| 5 Aug 2016 | +21.8% |
| 12 Aug 2016 | +13.4% |
| 19 Aug 2016 | +19.2% |
| 26 Aug 2016 | +20.3% |
| 2 Sep 2016 | +16.4% |
| 9 Sep 2016 | +19.1% |
| 16 Sep 2016 | +12.8% |
| 23 Sep 2016 | +10.3% |
| 30 Sep 2016 | +7.3% |
| 7 Oct 2016 | +7.8% |
| 14 Oct 2016 | +5.1% |
| 21 Oct 2016 | +3.2% |
| 30 Oct 2016 | +4.6% |
| 4 Nov 2016 | +1.3% |
| 11 Nov 2016 | −4.5% |
| 18 Nov 2016 | −10.0% |
| 25 Nov 2016 | −4.2% |
| 2 Dec 2016 | −4.2% |
| 9 Dec 2016 | −6.2% |
| 16 Dec 2016 | −7.6% |
| 23 Dec 2016 | −10.8% |
| 30 Dec 2016 | −6.5% |
| 6 Jan 2017 | −14.7% |
| 13 Jan 2017 | −9.4% |
| 20 Jan 2017 | −9.3% |
| 27 Jan 2017 | −9.5% |
| 3 Feb 2017 | −9.7% |
| 10 Feb 2017 | −3.7% |
| 17 Feb 2017 | −3.6% |
| 23 Feb 2017 | −3.4% |
| 3 Mar 2017 | −4.5% |
| 10 Mar 2017 | −7.0% |
| 17 Mar 2017 | +3.3% |
| 24 Mar 2017 | +3.6% |
| 31 Mar 2017 | +0.8% |
| 7 Apr 2017 | +12.7% |
| 13 Apr 2017 | +8.0% |
| 21 Apr 2017 | +2.6% |
| 28 Apr 2017 | +11.1% |
| 5 May 2017 | +11.2% |
| 12 May 2017 | +11.6% |
| 19 May 2017 | +16.7% |
| 26 May 2017 | −0.1% |
| 2 Jun 2017 | +3.1% |
| 9 Jun 2017 | +6.2% |
| 16 Jun 2017 | +0.0% |
| 23 Jun 2017 | −0.4% |
| 30 Jun 2017 | −5.2% |
| 7 Jul 2017 | −3.2% |
| 14 Jul 2017 | −2.9% |
| 21 Jul 2017 | −5.8% |
| 28 Jul 2017 | −15.6% |
| 4 Aug 2017 | −10.4% |
| 11 Aug 2017 | −14.1% |
| 18 Aug 2017 | −13.0% |
| 24 Aug 2017 | −7.4% |
| 1 Sep 2017 | −4.6% |
| 8 Sep 2017 | −2.1% |
| 15 Sep 2017 | −1.0% |
| 22 Sep 2017 | +1.7% |
| 29 Sep 2017 | +6.6% |
| 6 Oct 2017 | −0.2% |
| 13 Oct 2017 | −3.9% |
| 19 Oct 2017 | −0.6% |
| 27 Oct 2017 | +3.6% |
| 3 Nov 2017 | −0.4% |
| 10 Nov 2017 | −0.9% |
| 17 Nov 2017 | −1.7% |
| 24 Nov 2017 | −6.1% |
| 1 Dec 2017 | −6.3% |
| 8 Dec 2017 | −10.7% |
| 15 Dec 2017 | −9.4% |
| 22 Dec 2017 | −10.1% |
| 29 Dec 2017 | −11.1% |
| 5 Jan 2018 | −8.5% |
| 12 Jan 2018 | −6.2% |
| 19 Jan 2018 | −7.9% |
| 25 Jan 2018 | −9.5% |
| 2 Feb 2018 | −11.2% |
| 9 Feb 2018 | −9.5% |
| 16 Feb 2018 | −6.8% |
| 23 Feb 2018 | +0.6% |
| 1 Mar 2018 | −2.9% |
| 9 Mar 2018 | −7.7% |
| 16 Mar 2018 | −3.2% |
| 23 Mar 2018 | −4.6% |
| 28 Mar 2018 | −5.5% |
| 6 Apr 2018 | −5.9% |
| 13 Apr 2018 | −6.5% |
| 20 Apr 2018 | −2.3% |
| 27 Apr 2018 | −3.7% |
| 4 May 2018 | −6.4% |
| 11 May 2018 | −4.9% |
| 18 May 2018 | −2.4% |
| 25 May 2018 | −5.6% |
| 1 Jun 2018 | −2.6% |
| 8 Jun 2018 | −1.2% |
| 15 Jun 2018 | −4.9% |
| 22 Jun 2018 | −5.3% |
| 29 Jun 2018 | −6.4% |
| 6 Jul 2018 | −6.2% |
| 13 Jul 2018 | +1.7% |
| 20 Jul 2018 | −3.8% |
| 27 Jul 2018 | −1.8% |
| 3 Aug 2018 | +3.4% |
| 10 Aug 2018 | +2.7% |
| 17 Aug 2018 | −0.4% |
| 24 Aug 2018 | +5.3% |
| 31 Aug 2018 | +7.6% |
| 7 Sep 2018 | +7.7% |
| 14 Sep 2018 | +6.1% |
| 21 Sep 2018 | +6.3% |
| 28 Sep 2018 | +10.1% |
| 5 Oct 2018 | +3.4% |
| 12 Oct 2018 | −4.9% |
| 19 Oct 2018 | −2.6% |
| 26 Oct 2018 | −11.3% |
| 2 Nov 2018 | −7.1% |
| 9 Nov 2018 | −3.0% |
| 16 Nov 2018 | −0.9% |
| 22 Nov 2018 | −4.5% |
| 30 Nov 2018 | −5.4% |
| 7 Dec 2018 | −2.4% |
| 14 Dec 2018 | −1.3% |
| 21 Dec 2018 | +4.5% |
| 28 Dec 2018 | +1.5% |
| 4 Jan 2019 | +2.2% |
| 11 Jan 2019 | −0.9% |
| 18 Jan 2019 | +1.3% |
| 25 Jan 2019 | +14.4% |
| 1 Feb 2019 | +4.8% |
| 8 Feb 2019 | +5.6% |
| 15 Feb 2019 | −1.0% |
| 22 Feb 2019 | +3.1% |
| 1 Mar 2019 | −1.0% |
| 8 Mar 2019 | +3.2% |
| 15 Mar 2019 | +0.4% |
| 22 Mar 2019 | +0.6% |
| 29 Mar 2019 | +2.3% |
| 5 Apr 2019 | +8.6% |
| 12 Apr 2019 | +13.1% |
| 18 Apr 2019 | +19.5% |
| 26 Apr 2019 | +18.5% |
| 3 May 2019 | +23.5% |
| 10 May 2019 | +14.2% |
| 17 May 2019 | +16.2% |
| 24 May 2019 | +20.5% |
| 31 May 2019 | +22.6% |
| 7 Jun 2019 | +14.5% |
| 14 Jun 2019 | +17.1% |
| 21 Jun 2019 | +14.9% |
| 28 Jun 2019 | +15.9% |
| 5 Jul 2019 | +14.3% |
| 12 Jul 2019 | +14.4% |
| 19 Jul 2019 | +12.8% |
| 26 Jul 2019 | +13.5% |
| 2 Aug 2019 | +5.9% |
| 9 Aug 2019 | +8.8% |
| 16 Aug 2019 | +7.6% |
| 23 Aug 2019 | −4.0% |
| 30 Aug 2019 | −3.5% |
| 6 Sep 2019 | −6.3% |
| 13 Sep 2019 | −1.3% |
| 20 Sep 2019 | −5.5% |
| 27 Sep 2019 | −6.1% |
| 4 Oct 2019 | −12.8% |
| 11 Oct 2019 | −11.2% |
| 18 Oct 2019 | −14.9% |
| 27 Oct 2019 | −13.3% |
| 1 Nov 2019 | −9.8% |
| 8 Nov 2019 | −8.8% |
| 15 Nov 2019 | −9.6% |
| 22 Nov 2019 | +0.8% |
| 29 Nov 2019 | +2.3% |
| 6 Dec 2019 | +6.7% |
| 13 Dec 2019 | −2.7% |
| 20 Dec 2019 | +1.2% |
| 27 Dec 2019 | −0.9% |
| 3 Jan 2020 | +9.8% |
| 10 Jan 2020 | +18.4% |
| 17 Jan 2020 | +19.7% |
| 24 Jan 2020 | +11.6% |
| 1 Feb 2020 | +9.7% |
| 7 Feb 2020 | +20.5% |
| 14 Feb 2020 | +22.8% |
| 20 Feb 2020 | +22.2% |
| 28 Feb 2020 | +13.3% |
| 6 Mar 2020 | +24.4% |
| 13 Mar 2020 | +33.5% |
| 20 Mar 2020 | +23.8% |
| 27 Mar 2020 | +17.8% |
| 3 Apr 2020 | +1.6% |
| 9 Apr 2020 | −0.3% |
| 17 Apr 2020 | +5.5% |
| 24 Apr 2020 | +2.4% |
| 30 Apr 2020 | +12.1% |
| 8 May 2020 | −1.2% |
| 15 May 2020 | +4.0% |
| 22 May 2020 | +2.6% |
| 29 May 2020 | +3.4% |
| 5 Jun 2020 | −0.6% |
| 12 Jun 2020 | −11.0% |
| 19 Jun 2020 | −11.7% |
| 26 Jun 2020 | +1.0% |
| 3 Jul 2020 | +22.2% |
| 10 Jul 2020 | +13.3% |
| 17 Jul 2020 | −2.5% |
| 24 Jul 2020 | −1.9% |
| 31 Jul 2020 | −10.1% |
| 7 Aug 2020 | −4.1% |
| 14 Aug 2020 | −14.9% |
| 21 Aug 2020 | −13.9% |
| 28 Aug 2020 | −13.8% |
| 4 Sep 2020 | −21.4% |
| 11 Sep 2020 | −31.2% |
| 18 Sep 2020 | −18.2% |
| 25 Sep 2020 | −24.8% |
| 1 Oct 2020 | −19.8% |
| 9 Oct 2020 | −17.3% |
| 16 Oct 2020 | −12.8% |
| 23 Oct 2020 | −9.7% |
| 30 Oct 2020 | −7.5% |
| 6 Nov 2020 | −10.9% |
| 14 Nov 2020 | −3.6% |
| 20 Nov 2020 | −3.2% |
| 27 Nov 2020 | −0.1% |
| 4 Dec 2020 | +4.1% |
| 11 Dec 2020 | +4.5% |
| 18 Dec 2020 | +3.8% |
| 24 Dec 2020 | +2.1% |
| 1 Jan 2021 | −5.4% |
| 8 Jan 2021 | −1.6% |
| 15 Jan 2021 | −8.5% |
| 22 Jan 2021 | −4.4% |
| 29 Jan 2021 | −19.7% |
| 5 Feb 2021 | +0.9% |
| 12 Feb 2021 | +0.7% |
| 19 Feb 2021 | −2.8% |
| 26 Feb 2021 | −8.5% |
| 5 Mar 2021 | −1.7% |
| 12 Mar 2021 | +7.5% |
| 19 Mar 2021 | +1.0% |
| 26 Mar 2021 | +11.0% |
| 1 Apr 2021 | +18.7% |
| 9 Apr 2021 | +21.8% |
| 16 Apr 2021 | +26.4% |
| 23 Apr 2021 | +10.2% |
| 30 Apr 2021 | +20.6% |
| 7 May 2021 | +3.5% |
| 14 May 2021 | −6.2% |
| 21 May 2021 | −4.3% |
| 28 May 2021 | +0.4% |
| 4 Jun 2021 | −4.5% |
| 11 Jun 2021 | −8.4% |
| 18 Jun 2021 | −5.9% |
| 25 Jun 2021 | −7.2% |
| 2 Jul 2021 | −19.0% |
| 9 Jul 2021 | −25.5% |
| 16 Jul 2021 | −20.8% |
| 23 Jul 2021 | −8.9% |
| 30 Jul 2021 | −11.3% |
| 6 Aug 2021 | −8.7% |
| 13 Aug 2021 | −10.5% |
| 20 Aug 2021 | −13.0% |
| 27 Aug 2021 | −12.4% |
| 3 Sep 2021 | −2.4% |
| 9 Sep 2021 | −1.9% |
| 17 Sep 2021 | −2.7% |
| 24 Sep 2021 | −9.6% |
| 1 Oct 2021 | −3.3% |
| 8 Oct 2021 | −13.5% |
| 14 Oct 2021 | −15.9% |
| 22 Oct 2021 | −14.9% |
| 29 Oct 2021 | −8.1% |
| 4 Nov 2021 | −9.5% |
| 12 Nov 2021 | +0.8% |
| 18 Nov 2021 | −3.4% |
| 26 Nov 2021 | −5.1% |
| 3 Dec 2021 | −16.7% |
| 10 Dec 2021 | −13.5% |
| 17 Dec 2021 | −11.8% |
| 24 Dec 2021 | −9.1% |
| 31 Dec 2021 | −9.0% |
| 7 Jan 2022 | −2.8% |
| 14 Jan 2022 | −2.5% |
| 21 Jan 2022 | −5.5% |
| 28 Jan 2022 | −15.8% |
| 4 Feb 2022 | −11.6% |
| 11 Feb 2022 | −11.0% |
| 18 Feb 2022 | −6.8% |
| 25 Feb 2022 | −3.6% |
| 4 Mar 2022 | −5.7% |
| 11 Mar 2022 | −12.0% |
| 17 Mar 2022 | −8.5% |
| 25 Mar 2022 | −11.8% |
| 1 Apr 2022 | −8.4% |
| 8 Apr 2022 | −3.2% |
| 13 Apr 2022 | −2.3% |
| 22 Apr 2022 | +3.8% |
| 29 Apr 2022 | +13.3% |
| 6 May 2022 | +5.3% |
| 13 May 2022 | −3.5% |
| 20 May 2022 | −3.3% |
| 27 May 2022 | −7.8% |
| 3 Jun 2022 | −7.8% |
| 10 Jun 2022 | −6.8% |
| 17 Jun 2022 | −13.9% |
| 24 Jun 2022 | −9.3% |
| 1 Jul 2022 | −10.9% |
| 8 Jul 2022 | −11.8% |
| 15 Jul 2022 | −17.7% |
| 22 Jul 2022 | −16.3% |
| 29 Jul 2022 | −24.3% |
| 5 Aug 2022 | −20.2% |
| 12 Aug 2022 | −16.8% |
| 19 Aug 2022 | −14.1% |
| 26 Aug 2022 | −8.0% |
| 2 Sep 2022 | −8.1% |
| 9 Sep 2022 | +11.0% |
| 16 Sep 2022 | +11.5% |
| 23 Sep 2022 | +3.8% |
| 30 Sep 2022 | −0.3% |
| 7 Oct 2022 | −1.3% |
| 14 Oct 2022 | +1.2% |
| 21 Oct 2022 | −5.5% |
| 28 Oct 2022 | +2.1% |
| 4 Nov 2022 | +4.2% |
| 11 Nov 2022 | +6.2% |
| 18 Nov 2022 | +5.4% |
| 25 Nov 2022 | +1.0% |
| 2 Dec 2022 | +10.7% |
| 9 Dec 2022 | −2.4% |
| 16 Dec 2022 | +0.7% |
| 23 Dec 2022 | +4.2% |
| 30 Dec 2022 | +7.9% |
| 6 Jan 2023 | +8.9% |
| 13 Jan 2023 | +11.3% |
| 20 Jan 2023 | +16.6% |
| 27 Jan 2023 | +4.8% |
| 3 Feb 2023 | +10.0% |
| 10 Feb 2023 | +8.8% |
| 17 Feb 2023 | +16.7% |
| 24 Feb 2023 | +17.6% |
| 3 Mar 2023 | +12.4% |
| 10 Mar 2023 | +17.4% |
| 17 Mar 2023 | +12.9% |
| 24 Mar 2023 | +16.7% |
| 31 Mar 2023 | +16.9% |
| 6 Apr 2023 | +12.0% |
| 13 Apr 2023 | +10.9% |
| 21 Apr 2023 | −1.0% |
| 28 Apr 2023 | +8.2% |
| 5 May 2023 | −2.7% |
| 12 May 2023 | +0.7% |
| 19 May 2023 | −10.8% |
| 26 May 2023 | −9.2% |
| 2 Jun 2023 | −9.7% |
| 9 Jun 2023 | −15.1% |
| 16 Jun 2023 | −8.1% |
| 23 Jun 2023 | −14.9% |
| 30 Jun 2023 | −21.6% |
| 7 Jul 2023 | −20.1% |
| 14 Jul 2023 | −19.8% |
| 21 Jul 2023 | −16.6% |
| 28 Jul 2023 | −11.5% |
| 4 Aug 2023 | −11.1% |
| 11 Aug 2023 | −11.8% |
| 18 Aug 2023 | −12.8% |
| 25 Aug 2023 | −12.1% |
| 1 Sep 2023 | −11.6% |
| 8 Sep 2023 | −6.9% |
| 15 Sep 2023 | −5.2% |
| 22 Sep 2023 | −3.4% |
| 29 Sep 2023 | +3.4% |
| 6 Oct 2023 | +3.4% |
| 13 Oct 2023 | +8.0% |
| 20 Oct 2023 | +14.2% |
| 27 Oct 2023 | +6.8% |
| 3 Nov 2023 | +5.7% |
| 12 Nov 2023 | +4.5% |
| 17 Nov 2023 | +7.3% |
| 24 Nov 2023 | +2.0% |
| 1 Dec 2023 | +3.9% |
| 8 Dec 2023 | −0.5% |
| 15 Dec 2023 | −0.3% |
| 22 Dec 2023 | −2.6% |
| 29 Dec 2023 | −0.6% |
| 5 Jan 2024 | −7.3% |
| 12 Jan 2024 | −12.3% |
| 20 Jan 2024 | −10.3% |
| 25 Jan 2024 | −8.8% |
| 2 Feb 2024 | −6.9% |
| 9 Feb 2024 | −8.0% |
| 16 Feb 2024 | −13.8% |
| 23 Feb 2024 | −8.5% |
| 2 Mar 2024 | −10.3% |
| 7 Mar 2024 | −15.5% |
| 15 Mar 2024 | −17.4% |
| 22 Mar 2024 | −14.1% |
| 28 Mar 2024 | −16.8% |
| 5 Apr 2024 | −11.6% |
| 12 Apr 2024 | −9.9% |
| 19 Apr 2024 | −18.3% |
| 26 Apr 2024 | −19.7% |
| 3 May 2024 | −12.5% |
| 10 May 2024 | −11.2% |
| 18 May 2024 | −5.5% |
| 24 May 2024 | −10.1% |
| 31 May 2024 | −10.9% |
| 7 Jun 2024 | −6.2% |
| 14 Jun 2024 | −3.4% |
| 21 Jun 2024 | −3.7% |
| 28 Jun 2024 | −2.4% |
| 5 Jul 2024 | −3.2% |
| 12 Jul 2024 | −5.1% |
| 19 Jul 2024 | +1.4% |
| 26 Jul 2024 | +2.1% |
| 2 Aug 2024 | −4.3% |
| 9 Aug 2024 | −14.6% |
| 16 Aug 2024 | −16.3% |
| 23 Aug 2024 | −14.0% |
| 30 Aug 2024 | −9.6% |
| 6 Sep 2024 | −8.9% |
| 13 Sep 2024 | −13.5% |
| 20 Sep 2024 | −16.9% |
| 27 Sep 2024 | −12.0% |
| 4 Oct 2024 | −8.1% |
| 11 Oct 2024 | −14.1% |
| 18 Oct 2024 | −10.5% |
| 25 Oct 2024 | −6.1% |
| 1 Nov 2024 | −8.3% |
| 8 Nov 2024 | +4.3% |
| 14 Nov 2024 | +3.6% |
| 22 Nov 2024 | +4.3% |
| 29 Nov 2024 | +5.1% |
| 6 Dec 2024 | +6.5% |
| 13 Dec 2024 | +10.6% |
| 20 Dec 2024 | +15.7% |
| 27 Dec 2024 | +7.1% |
| 3 Jan 2025 | +6.0% |
| 10 Jan 2025 | +14.7% |
| 17 Jan 2025 | +10.4% |
| 24 Jan 2025 | +9.9% |
| 1 Feb 2025 | +13.8% |
| 7 Feb 2025 | +19.7% |
| 14 Feb 2025 | +24.3% |
| 21 Feb 2025 | +24.6% |
| 28 Feb 2025 | +16.9% |
| 7 Mar 2025 | +16.6% |
| 13 Mar 2025 | +8.7% |
| 21 Mar 2025 | +12.1% |
| 28 Mar 2025 | +22.1% |
| 4 Apr 2025 | +26.1% |
| 11 Apr 2025 | +17.7% |
| 17 Apr 2025 | +18.5% |
| 25 Apr 2025 | +14.8% |
| 2 May 2025 | +5.9% |
| 9 May 2025 | −4.1% |
| 16 May 2025 | +1.1% |
| 23 May 2025 | −0.7% |
| 30 May 2025 | −4.1% |
| 6 Jun 2025 | −9.4% |
| 13 Jun 2025 | −2.2% |
| 20 Jun 2025 | −9.9% |
| 27 Jun 2025 | −9.0% |
| 4 Jul 2025 | −13.7% |
| 11 Jul 2025 | −6.0% |
| 18 Jul 2025 | −6.0% |
| 25 Jul 2025 | −3.2% |
| 1 Aug 2025 | +1.9% |
| 8 Aug 2025 | +3.2% |
| 14 Aug 2025 | −5.7% |
| 22 Aug 2025 | −4.7% |
| 29 Aug 2025 | −1.3% |
| 5 Sep 2025 | +2.6% |
| 12 Sep 2025 | −2.4% |
| 19 Sep 2025 | +4.0% |
| 26 Sep 2025 | −4.2% |
| 3 Oct 2025 | −4.9% |
| 10 Oct 2025 | −5.2% |
| 17 Oct 2025 | −5.0% |
| 24 Oct 2025 | −11.2% |
| 31 Oct 2025 | −12.2% |
| 7 Nov 2025 | −15.0% |
| 14 Nov 2025 | −15.5% |
| 21 Nov 2025 | −17.0% |
| 28 Nov 2025 | −13.5% |
| 5 Dec 2025 | −14.6% |
| 12 Dec 2025 | −11.4% |
| 19 Dec 2025 | −17.2% |
| 26 Dec 2025 | −12.7% |
| 2 Jan 2026 | −11.2% |
| 9 Jan 2026 | −8.9% |
| 16 Jan 2026 | −2.3% |
| 23 Jan 2026 | −2.3% |
| 1 Feb 2026 | −5.8% |
| 6 Feb 2026 | +0.1% |
| 13 Feb 2026 | −1.0% |
| 20 Feb 2026 | +2.4% |
| 27 Feb 2026 | +4.3% |
| 6 Mar 2026 | −0.6% |
| 13 Mar 2026 | −5.9% |
| 20 Mar 2026 | +1.9% |
| 27 Mar 2026 | +2.0% |
| 2 Apr 2026 | −6.7% |
| 7 Apr 2026 | −9.7% |
| 17 Apr 2026 | −9.8% |
| 24 Apr 2026 | −6.7% |
| 30 Apr 2026 | −7.0% |
| 8 May 2026 | −1.7% |
| 15 May 2026 | +0.3% |
| 22 May 2026 | −3.3% |
| 29 May 2026 | −4.2% |
| 4 Jun 2026 | −1.5% |
| 5 Jun 2026 | +2.4% |
| 10 Jun 2026 | −3.9% |
| 12 Jun 2026 | −6.0% |
| 17 Jun 2026 | +3.4% |
| 19 Jun 2026 | +5.1% |
| 24 Jun 2026 | +2.6% |
| 25 Jun 2026 | +2.1% |
| 1 Jul 2026 | +6.4% |
| 3 Jul 2026 | +1.8% |
| 10 Jul 2026 | +3.0% |
| 17 Jul 2026 | +4.0% |
| 24 Jul 2026 | +4.7% |
| 31 Jul 2026 | +2.0% |
| 7 Aug 2026 | +2.4% |
| 14 Aug 2026 | −0.4% |
| 21 Aug 2026 | −3.7% |
| 28 Aug 2026 | −5.5% |
| 4 Sep 2026 | −5.3% |
| 11 Sep 2026 | −12.4% |
| 18 Sep 2026 | −11.0% |
| 25 Sep 2026 | −10.1% |
| 1 Oct 2026 | −12.0% |
| 9 Oct 2026 | −10.7% |
| 16 Oct 2026 | −10.7% |
| 23 Oct 2026 | −8.5% |
| 30 Oct 2026 | −5.1% |
| 4 Nov 2026 | +0.6% |
Over the last 11 years the share price moved +115% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Shree Cement this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 4 quarters in a row, revenue up on a year earlier for 7 quarters in a row and lowest operating margin in 8 quarters.
Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row
From 14.4% to 16.5% of the company by the September 2026 quarter.
Revenue up on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹5,897 crore, +23.9% on a year earlier.
Why: Revenue rose because the company sold more cement and got slightly higher prices. India volume grew 18% from a year earlier, total company volume grew 14%, and price per ton rose 1%.
Next results: check if premium products keep growing their share and if October price rises lift what the company gets per ton without slowing regular trade sales.
From the earnings call on 23 Oct 2026.
Lowest operating margin in 8 quarters
Operating margin was 17% in the September 2026 quarter, against 20% a year earlier.
Why: Margin fell because fuel cost rose. Landed fuel cost was Rs 2.1 per kcal against Rs 1.7 a year earlier, and management blamed higher fuel costs for lower profit per ton.
Next results: check whether fuel cost stays around the level management gave for the second half and whether profit per ton stops falling.
From the earnings call on 23 Oct 2026.
What are Shree Cement's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Shree Cement reported revenue of ₹5,897 crore, up 23.9% from ₹4,761 crore a year earlier, and a profit of ₹263 crore, down 15.2% from ₹310 crore.
Shree Cement results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,897 crore | ₹4,761 crore | +23.9% |
| Profit | ₹263 crore | ₹310 crore | −15.2% |
| Earnings per share | ₹72.57 | ₹85.51 | −15.1% |
| Operating margin | 17.0% | 20.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Shree Cement's management discussed these results on a call held on 23 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Shree Cement share price history?
Shree Cement closed at ₹24,175.00 on 4 November 2026, down 11.7% from ₹27,375.00 a year earlier (7 November 2025) and down 16.8% over five years. Its highest weekly close since March 2016 was ₹31,748.75 on 9 April 2021.
Shree Cement share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹22,995.00 | +5.1% |
| 1 month ago · 1 Oct 2026 | ₹21,900.00 | +10.4% |
| 6 months ago · 8 May 2026 | ₹25,435.00 | −5.0% |
| 1 year ago · 7 Nov 2025 | ₹27,375.00 | −11.7% |
| 3 years ago · 3 Nov 2023 | ₹25,957.85 | −6.9% |
| 5 years ago · 4 Nov 2021 | ₹29,047.20 | −16.8% |
| 10 years ago · 4 Nov 2016 | ₹16,826.90 | +43.7% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹11,258.85 | +114.7% |
| Highest weekly close since March 2016 · 9 Apr 2021 | ₹31,748.75 | −23.9% |
| 52-week high (weekly close) · 16 Jan 2026 | ₹27,840.00 | −13.2% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹21,900.00 | +10.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Shree Cement?
4 Nov 2026: Shree Cement closed at ₹24,175.00, up 5.1% on the week and up 10.4% on the month. 23 Oct 2026: Shree Cement held its results call for July to September 2026. Management guided: FY27 India sales volume 40-41 million tons; UAE sales 4-5 million tons, with the new mill at 15-20% first-year utilization, 1-2 percentage-point margin premium and 2-3 years to maximum sales.
Earlier
- Results for July to September 2026: Revenue up 23.9% and profit down 15.2% on a year earlier.
- 17 Jul 2026: ex-date for a dividend of ₹70 a share.
What dividend does Shree Cement pay?
Shree Cement paid ₹70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.29% at the ₹24,175.00 close on 4 November 2026. The last was a dividend of ₹70 a share, ex-date 17 July 2026.
Shree Cement dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹70 | Dividend | same day |
| 3 Nov 2025Interim | ₹80 | Interim | same day |
| 21 Jul 2025Dividend | ₹60 | Dividend | same day |
| 5 Feb 2025Interim | ₹50 | Interim | same day |
| 23 Jul 2024Dividend | ₹55 | Dividend | same day |
| 8 Feb 2024Interim | ₹50 | Interim | same day |
| 1 Jun 2023Interim | ₹55 | Interim | same day |
| 16 Feb 2023Interim | ₹45 | Interim | same day |
| 13 Jul 2022Dividend | ₹45 | Dividend | 14 Jul 2022 |
| 10 Feb 2022Interim | ₹45 | Interim | 12 Feb 2022 |
| 22 Jul 2021Dividend | ₹60 | Dividend | 24 Jul 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Shree Cement Ltd paid out 31% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Shree Cement management say on the latest results call?
On the call for July to September 2026, held on 23 October 2026, Shree Cement's management guided: FY27 India sales volume 40-41 million tons; UAE sales 4-5 million tons, with the new mill at 15-20% first-year utilization, 1-2 percentage-point margin premium and 2-3 years to maximum sales.
“As I speak, we have a commitment to all of you to reach 80 million tons very soon, and we are working to reach that level.”Neeraj Akhoury, MD, on the call for July to September 2026
What management guided
- Q3-Q4 landed fuel cost around ₹2.2 per kcal; Q3 total costs expected near Q2, and the inventory-related amount around ₹60-70 crore by year-end.
- FY27 H2 capital expenditure expected at ₹700-800 crore.
- FY27 tax rate of 31-32% under the old tax regime.
- Short-term organic capacity goal of 80 million tons; Meghalaya commissioning expected in the quarter ending March 31, 2028; new plants take about 3 years to full utilization.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 23 October 2026.
What to watch in Shree Cement's next results?
When Shree Cement reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Fuel costs at the stated Q3-Q4 level; check whether per-ton profitability stabilizes.
| What to check (from the call) |
|---|
| Fuel costs at the stated Q3-Q4 level; check whether per-ton profitability stabilizes. |
| H2 capital deployment against guidance, using actual spending as the check. |
| Premium share and October price improvement translating into stronger realization without weakening trade growth. |
| Meghalaya construction starting after workforce and contractor mobilization; check that the commissioning schedule remains intact. |
Which stock lists is Shree Cement on?
Shree Cement is on one of our India lists: Small & mid cap stocks.
Is Shree Cement profitable?
Shree Cement Ltd earned ₹263 Cr of net profit in the Sep 2026 quarter, −15.2% on the same quarter a year earlier. Full-year FY26 profit was ₹1,749 Cr. Over 10 years profit has grown 4.3% a year on average. That is 4.5% of the quarter's revenue. The same quarter a year earlier earned ₹310 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,749 Cr (+55.6% on the year before).
FY26 profit ₹1,749 Cr (+55.6% on the year before), 4.3% a year over 10 years
- Net profit ₹1,749
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,143 |
| FY17 | ₹1,339 |
| FY18 | ₹1,384 |
| FY19 | ₹1,015 |
| FY20 | ₹1,544 |
| FY21 | ₹2,290 |
| FY22 | ₹2,337 |
| FY23 | ₹1,269 |
| FY24 | ₹2,396 |
| FY25 | ₹1,124 |
| FY26 | ₹1,749 |
Growth on a year earlier
- Growth on a year earlier 55.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 168.3% |
| FY17 | 17.1% |
| FY18 | 3.4% |
| FY19 | −26.7% |
| FY20 | 52.1% |
| FY21 | 48.3% |
| FY22 | 2.1% |
| FY23 | −45.7% |
| FY24 | 88.8% |
| FY25 | −53.1% |
| FY26 | 55.6% |
Sep 2026: ₹263 Cr (−15.2% on a year earlier)
- Net profit (quarterly) ₹263
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹702 |
| Mar 2024 | ₹676 |
| Jun 2024 | ₹278 |
| Sep 2024 | ₹77 |
| Dec 2024 | ₹194 |
| Mar 2025 | ₹575 |
| Jun 2025 | ₹644 |
| Sep 2025 | ₹310 |
| Dec 2025 | ₹268 |
| Mar 2026 | ₹528 |
| Jun 2026 | ₹531 |
| Sep 2026 | ₹263 |
Growth on a year earlier
- Growth on a year earlier −15.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 148.9% |
| Mar 2024 | 28.8% |
| Jun 2024 | −51.4% |
| Sep 2024 | −82.8% |
| Dec 2024 | −72.4% |
| Mar 2025 | −14.9% |
| Jun 2025 | 131.7% |
| Sep 2025 | 302.6% |
| Dec 2025 | 38.1% |
| Mar 2026 | −8.2% |
| Jun 2026 | −17.5% |
| Sep 2026 | −15.2% |
Why profit moved: revenue changed +23.9% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −0.7% and revenue +14.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Shree Cement make, and is it growing?
Shree Cement Ltd reported ₹5,897 Cr of revenue in the Sep 2026 quarter, +23.9% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 14.3% a year on average. The last full year, FY26, came in at ₹20,943 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹23,032 Cr.
FY26 revenue was ₹20,943 Cr, +8.6% on the year before.
FY26 revenue ₹20,943 Cr (+8.6% on the year before), 14.3% a year over 10 years
- Revenue ₹20,943
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,514 |
| FY17 | ₹8,594 |
| FY18 | ₹9,833 |
| FY19 | ₹12,555 |
| FY20 | ₹12,868 |
| FY21 | ₹13,560 |
| FY22 | ₹15,010 |
| FY23 | ₹17,852 |
| FY24 | ₹20,404 |
| FY25 | ₹19,283 |
| FY26 | ₹20,943 |
Growth on a year earlier
- Growth on a year earlier 8.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −11.9% |
| FY17 | 55.9% |
| FY18 | 14.4% |
| FY19 | 27.7% |
| FY20 | 2.5% |
| FY21 | 5.4% |
| FY22 | 10.7% |
| FY23 | 18.9% |
| FY24 | 14.3% |
| FY25 | −5.5% |
| FY26 | 8.6% |
Sep 2026: ₹5,897 Cr (+23.9% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹5,897
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹5,193 |
| Mar 2024 | ₹5,401 |
| Jun 2024 | ₹5,124 |
| Sep 2024 | ₹4,054 |
| Dec 2024 | ₹4,573 |
| Mar 2025 | ₹5,532 |
| Jun 2025 | ₹5,281 |
| Sep 2025 | ₹4,761 |
| Dec 2025 | ₹4,801 |
| Mar 2026 | ₹6,101 |
| Jun 2026 | ₹6,233 |
| Sep 2026 | ₹5,897 |
Growth on a year earlier
- Growth on a year earlier 23.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 20.8% |
| Mar 2024 | 5.9% |
| Jun 2024 | 1.7% |
| Sep 2024 | −15.1% |
| Dec 2024 | −11.9% |
| Mar 2025 | 2.4% |
| Jun 2025 | 3.1% |
| Sep 2025 | 17.4% |
| Dec 2025 | 5% |
| Mar 2026 | 10.3% |
| Jun 2026 | 18% |
| Sep 2026 | 23.9% |
Recent pace: the last four quarters grew +14.3% on average, against 14.3% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.3%, against +7.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −7.7%, against −4.2% a year (rolling over).
How much of every ₹100 of sales does Shree Cement keep?
Shree Cement Ltd's operating margin was 17.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 17.0% and 30.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.2 percentage points on the year while gross margin changed −6.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 22.0%, within a range of 17.0% to 30.0% over 13 years
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Jun 2014 | 24% |
| Jun 2015 | 21% |
| FY16 | 26% |
| FY17 | 29% |
| FY18 | 25% |
| FY19 | 22% |
| FY20 | 29% |
| FY21 | 30% |
| FY22 | 25% |
| FY23 | 17% |
| FY24 | 22% |
| FY25 | 20% |
| FY26 | 22% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Jun 2014 | – |
| Jun 2015 | −3.0 pts |
| FY16 | +5.0 pts |
| FY17 | +3.0 pts |
| FY18 | −4.0 pts |
| FY19 | −3.0 pts |
| FY20 | +7.0 pts |
| FY21 | +1.0 pts |
| FY22 | −5.0 pts |
| FY23 | −8.0 pts |
| FY24 | +5.0 pts |
| FY25 | −2.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 17.0% (−3.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 24% |
| Mar 2024 | 26% |
| Jun 2024 | 18% |
| Sep 2024 | 15% |
| Dec 2024 | 21% |
| Mar 2025 | 26% |
| Jun 2025 | 25% |
| Sep 2025 | 20% |
| Dec 2025 | 20% |
| Mar 2026 | 23% |
| Jun 2026 | 20% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +7.0 pts |
| Mar 2024 | +9.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +7.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −5.0 pts |
| Sep 2026 | −3.0 pts |
Is Shree Cement's profit turning into cash?
Over the last 3 years, 229% of Shree Cement Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹3,794 Cr of operating cash against ₹1,749 Cr of profit. After ₹2,356 Cr of spending on assets, ₹1,438 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3,794 Cr against profit ₹1,749 Cr; 229% of 3 years' profit came in as cash
- Operating cash ₹3,794
- Net profit ₹1,749
- Free cash ₹1,438
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,566 | ₹1,143 | – |
| FY17 | ₹2,202 | ₹1,339 | ₹992 |
| FY18 | ₹1,879 | ₹1,384 | −₹727 |
| FY19 | ₹2,080 | ₹1,015 | −₹1,687 |
| FY20 | ₹3,973 | ₹1,544 | ₹2,116 |
| FY21 | ₹4,254 | ₹2,290 | ₹3,139 |
| FY22 | ₹2,668 | ₹2,337 | ₹399 |
| FY23 | ₹2,569 | ₹1,269 | −₹1,034 |
| FY24 | ₹3,347 | ₹2,396 | ₹207 |
| FY25 | ₹4,920 | ₹1,124 | ₹323 |
| FY26 | ₹3,794 | ₹1,749 | ₹1,438 |
FY26: operating cash was 217% of profit (229% over three years)
- Operating cash as % of profit 217%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 137% | 100% |
| FY17 | 164% | 100% |
| FY18 | 136% | 100% |
| FY19 | 205% | 100% |
| FY20 | 257% | 100% |
| FY21 | 186% | 100% |
| FY22 | 114% | 100% |
| FY23 | 202% | 100% |
| FY24 | 140% | 100% |
| FY25 | 300% | 100% |
| FY26 | 217% | 100% |
Why 229% of profit came in as cash: the cash cycle got 75 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Shree Cement's cash go?
Shree Cement Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 227 days in FY26, down from 302 days in FY21. It spent ₹10,093 Cr on assets over the last 3 years. Customers take 32 days to pay, and stock sits for 469 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹20,943 Cr, each day of that cycle ties up about ₹57.4 Cr, so roughly ₹13,025 Cr is tied up in the business at any time.
FY26: customers took 32 days to pay and stock sat for 469 days, about 15.4 months of sales sitting as stock, for a full cycle of 227 days, shorter than FY21's 302.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 469 days. Customers pay about 32 days after that. Suppliers are paid at 274 days. Together that makes the 227-day cycle.
FY26: a 227-day cash cycle, −75 days compared with FY21
- Cash cycle 227d
- Inventory days 469d
- Debtor days 32d
- Payable days 274d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Jun 2014 | 559d | 703d | 19d | 163d |
| Jun 2015 | 511d | 708d | 28d | 225d |
| FY16 | 472d | 657d | 22d | 207d |
| FY17 | 575d | 765d | 14d | 205d |
| FY18 | 416d | 743d | 17d | 345d |
| FY19 | 509d | 672d | 30d | 193d |
| FY20 | 420d | 631d | 31d | 242d |
| FY21 | 302d | 585d | 18d | 301d |
| FY22 | 584d | 878d | 19d | 313d |
| FY23 | 423d | 703d | 25d | 305d |
| FY24 | 464d | 670d | 23d | 229d |
| FY25 | 223d | 444d | 27d | 247d |
| FY26 | 227d | 469d | 32d | 274d |
Spending on assets: ₹10,093 Cr over the last 3 years, against ₹7,698 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹1,466 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2,356 Cr, work in progress ₹1,466 Cr, down from the year before
- Capex ₹2,356
- Work-in-progress ₹1,466
| Quarter | Capex | Work-in-progress |
|---|---|---|
| Jun 2015 | ₹1,488 | ₹511 |
| FY17 | ₹1,210 | ₹710 |
| FY18 | ₹2,606 | ₹1,427 |
| FY19 | ₹3,767 | ₹1,129 |
| FY20 | ₹1,857 | ₹1,197 |
| FY21 | ₹1,115 | ₹997 |
| FY22 | ₹2,269 | ₹1,054 |
| FY23 | ₹3,603 | ₹2,797 |
| FY24 | ₹3,140 | ₹1,930 |
| FY25 | ₹4,597 | ₹3,796 |
| FY26 | ₹2,356 | ₹1,466 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Shree Cement's P/E ratio, and how does it compare with its own history?
Shree Cement Ltd's P/E is 55.1×, near the high end of its own history: higher than 73% of past readings. Its usual P/E (the middle reading) is 50.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 55.1× against a usual 50.1×: near the high end of its own history: higher than 73% of past readings
- P/E 52.4×
- Median 50.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 91.3× | 50.1× |
| 1 Apr 2016 | 99.3× | 50.1× |
| 22 Apr 2016 | 103.1× | 50.1× |
| 13 May 2016 | 103.1× | 50.1× |
| 3 Jun 2016 | 103.1× | 50.1× |
| 24 Jun 2016 | 103.1× | 50.1× |
| 15 Jul 2016 | 103.1× | 50.1× |
| 5 Aug 2016 | 51.0× | 50.1× |
| 26 Aug 2016 | 52.3× | 50.1× |
| 16 Sep 2016 | 51.2× | 50.1× |
| 7 Oct 2016 | 54.0× | 50.1× |
| 30 Oct 2016 | 51.7× | 50.1× |
| 18 Nov 2016 | 43.2× | 50.1× |
| 9 Dec 2016 | 46.6× | 50.1× |
| 30 Dec 2016 | 45.1× | 50.1× |
| 20 Jan 2017 | 47.4× | 50.1× |
| 10 Feb 2017 | 49.0× | 50.1× |
| 3 Mar 2017 | 48.9× | 50.1× |
| 24 Mar 2017 | 49.9× | 50.1× |
| 13 Apr 2017 | 54.1× | 50.1× |
| 5 May 2017 | 59.1× | 50.1× |
| 26 May 2017 | 53.9× | 50.1× |
| 16 Jun 2017 | 54.4× | 50.1× |
| 7 Jul 2017 | 48.1× | 50.1× |
| 28 Jul 2017 | 45.9× | 50.1× |
| 18 Aug 2017 | 45.5× | 50.1× |
| 8 Sep 2017 | 49.1× | 50.1× |
| 29 Sep 2017 | 48.7× | 50.1× |
| 19 Oct 2017 | 47.7× | 50.1× |
| 10 Nov 2017 | 47.3× | 50.1× |
| 1 Dec 2017 | 45.1× | 50.1× |
| 22 Dec 2017 | 46.8× | 50.1× |
| 12 Jan 2018 | 49.5× | 50.1× |
| 2 Feb 2018 | 44.6× | 50.1× |
| 23 Feb 2018 | 45.1× | 50.1× |
| 16 Mar 2018 | 43.0× | 50.1× |
| 6 Apr 2018 | 44.7× | 50.1× |
| 27 Apr 2018 | 44.6× | 50.1× |
| 18 May 2018 | 43.0× | 50.1× |
| 8 Jun 2018 | 42.5× | 50.1× |
| 29 Jun 2018 | 40.8× | 50.1× |
| 20 Jul 2018 | 42.5× | 50.1× |
| 10 Aug 2018 | 44.6× | 50.1× |
| 31 Aug 2018 | 48.6× | 50.1× |
| 21 Sep 2018 | 43.3× | 50.1× |
| 12 Oct 2018 | 39.4× | 50.1× |
| 2 Nov 2018 | 37.9× | 50.1× |
| 22 Nov 2018 | 40.4× | 50.1× |
| 14 Dec 2018 | 43.4× | 50.1× |
| 4 Jan 2019 | 43.0× | 50.1× |
| 25 Jan 2019 | 40.4× | 50.1× |
| 15 Feb 2019 | 40.1× | 50.1× |
| 8 Mar 2019 | 45.3× | 50.1× |
| 29 Mar 2019 | 48.0× | 50.1× |
| 18 Apr 2019 | 50.6× | 50.1× |
| 10 May 2019 | 48.8× | 50.1× |
| 31 May 2019 | 55.5× | 50.1× |
| 21 Jun 2019 | 54.4× | 50.1× |
| 12 Jul 2019 | 54.9× | 50.1× |
| 2 Aug 2019 | 60.6× | 50.1× |
| 23 Aug 2019 | 55.7× | 50.1× |
| 13 Sep 2019 | 56.9× | 50.1× |
| 4 Oct 2019 | 54.9× | 50.1× |
| 27 Oct 2019 | 51.8× | 50.1× |
| 15 Nov 2019 | 50.1× | 50.1× |
| 6 Dec 2019 | 54.0× | 50.1× |
| 27 Dec 2019 | 54.5× | 50.1× |
| 17 Jan 2020 | 62.0× | 50.1× |
| 7 Feb 2020 | 66.3× | 50.1× |
| 28 Feb 2020 | 61.0× | 50.1× |
| 20 Mar 2020 | 50.9× | 50.1× |
| 9 Apr 2020 | 45.6× | 50.1× |
| 30 Apr 2020 | 53.2× | 50.1× |
| 22 May 2020 | 46.8× | 50.1× |
| 12 Jun 2020 | 52.6× | 50.1× |
| 3 Jul 2020 | 53.5× | 50.1× |
| 24 Jul 2020 | 49.9× | 50.1× |
| 14 Aug 2020 | 52.1× | 50.1× |
| 4 Sep 2020 | 48.6× | 50.1× |
| 25 Sep 2020 | 46.2× | 50.1× |
| 16 Oct 2020 | 51.4× | 50.1× |
| 6 Nov 2020 | 53.5× | 50.1× |
| 27 Nov 2020 | 51.5× | 50.1× |
| 18 Dec 2020 | 52.1× | 50.1× |
| 8 Jan 2021 | 54.7× | 50.1× |
| 29 Jan 2021 | 48.3× | 50.1× |
| 19 Feb 2021 | 49.1× | 50.1× |
| 12 Mar 2021 | 49.4× | 50.1× |
| 1 Apr 2021 | 53.4× | 50.1× |
| 23 Apr 2021 | 50.1× | 50.1× |
| 14 May 2021 | 47.6× | 50.1× |
| 4 Jun 2021 | 44.4× | 50.1× |
| 25 Jun 2021 | 45.4× | 50.1× |
| 16 Jul 2021 | 44.6× | 50.1× |
| 6 Aug 2021 | 45.0× | 50.1× |
| 27 Aug 2021 | 37.5× | 50.1× |
| 17 Sep 2021 | 42.6× | 50.1× |
| 8 Oct 2021 | 38.7× | 50.1× |
| 29 Oct 2021 | 39.4× | 50.1× |
| 18 Nov 2021 | 37.4× | 50.1× |
| 10 Dec 2021 | 36.3× | 50.1× |
| 31 Dec 2021 | 37.1× | 50.1× |
| 21 Jan 2022 | 34.5× | 50.1× |
| 11 Feb 2022 | 36.3× | 50.1× |
| 4 Mar 2022 | 32.9× | 50.1× |
| 25 Mar 2022 | 33.9× | 50.1× |
| 13 Apr 2022 | 37.0× | 50.1× |
| 6 May 2022 | 35.0× | 50.1× |
| 27 May 2022 | 33.9× | 50.1× |
| 17 Jun 2022 | 27.9× | 50.1× |
| 8 Jul 2022 | 31.0× | 50.1× |
| 29 Jul 2022 | 37.3× | 50.1× |
| 19 Aug 2022 | 39.0× | 50.1× |
| 9 Sep 2022 | 44.6× | 50.1× |
| 30 Sep 2022 | 38.3× | 50.1× |
| 21 Oct 2022 | 47.1× | 50.1× |
| 11 Nov 2022 | 51.5× | 50.1× |
| 2 Dec 2022 | 54.3× | 50.1× |
| 23 Dec 2022 | 52.4× | 50.1× |
| 13 Jan 2023 | 54.4× | 50.1× |
| 3 Feb 2023 | 55.1× | 50.1× |
| 24 Feb 2023 | 65.4× | 50.1× |
| 17 Mar 2023 | 64.8× | 50.1× |
| 6 Apr 2023 | 67.3× | 50.1× |
| 28 Apr 2023 | 62.6× | 50.1× |
| 19 May 2023 | 62.8× | 50.1× |
| 9 Jun 2023 | 72.3× | 50.1× |
| 30 Jun 2023 | 67.8× | 50.1× |
| 21 Jul 2023 | 66.0× | 50.1× |
| 11 Aug 2023 | 55.6× | 50.1× |
| 1 Sep 2023 | 55.7× | 50.1× |
| 22 Sep 2023 | 59.9× | 50.1× |
| 13 Oct 2023 | 62.0× | 50.1× |
| 3 Nov 2023 | 59.9× | 50.1× |
| 24 Nov 2023 | 50.6× | 50.1× |
| 15 Dec 2023 | 56.8× | 50.1× |
| 5 Jan 2024 | 53.4× | 50.1× |
| 25 Jan 2024 | 55.2× | 50.1× |
| 16 Feb 2024 | 42.2× | 50.1× |
| 7 Mar 2024 | 39.7× | 50.1× |
| 28 Mar 2024 | 41.2× | 50.1× |
| 19 Apr 2024 | 39.1× | 50.1× |
| 10 May 2024 | 41.2× | 50.1× |
| 31 May 2024 | 37.2× | 50.1× |
| 21 Jun 2024 | 41.3× | 50.1× |
| 12 Jul 2024 | 41.7× | 50.1× |
| 2 Aug 2024 | 40.9× | 50.1× |
| 23 Aug 2024 | 42.4× | 50.1× |
| 13 Sep 2024 | 44.4× | 50.1× |
| 4 Oct 2024 | 44.7× | 50.1× |
| 25 Oct 2024 | 42.8× | 50.1× |
| 14 Nov 2024 | 50.2× | 50.1× |
| 6 Dec 2024 | 56.4× | 50.1× |
| 27 Dec 2024 | 54.3× | 50.1× |
| 17 Jan 2025 | 52.7× | 50.1× |
| 7 Feb 2025 | 83.3× | 50.1× |
| 28 Feb 2025 | 80.5× | 50.1× |
| 21 Mar 2025 | 85.5× | 50.1× |
| 11 Apr 2025 | 88.8× | 50.1× |
| 2 May 2025 | 86.5× | 50.1× |
| 23 May 2025 | 101.2× | 50.1× |
| 13 Jun 2025 | 95.2× | 50.1× |
| 4 Jul 2025 | 100.6× | 50.1× |
| 25 Jul 2025 | 100.2× | 50.1× |
| 14 Aug 2025 | 73.8× | 50.1× |
| 5 Sep 2025 | 72.9× | 50.1× |
| 26 Sep 2025 | 70.2× | 50.1× |
| 17 Oct 2025 | 72.0× | 50.1× |
| 7 Nov 2025 | 57.5× | 50.1× |
| 28 Nov 2025 | 55.4× | 50.1× |
| 19 Dec 2025 | 53.7× | 50.1× |
| 9 Jan 2026 | 56.6× | 50.1× |
| 1 Feb 2026 | 55.4× | 50.1× |
| 20 Feb 2026 | 53.4× | 50.1× |
| 13 Mar 2026 | 46.2× | 50.1× |
| 2 Apr 2026 | 46.6× | 50.1× |
| 17 Apr 2026 | 50.9× | 50.1× |
| 8 May 2026 | 52.6× | 50.1× |
| 29 May 2026 | 52.3× | 50.1× |
| 10 Jun 2026 | 49.4× | 50.1× |
| 19 Jun 2026 | 51.9× | 50.1× |
| 1 Jul 2026 | 53.6× | 50.1× |
| 17 Jul 2026 | 56.9× | 50.1× |
| 7 Aug 2026 | 57.6× | 50.1× |
| 28 Aug 2026 | 53.1× | 50.1× |
| 18 Sep 2026 | 50.0× | 50.1× |
| 9 Oct 2026 | 48.9× | 50.1× |
| 30 Oct 2026 | 52.4× | 50.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹439
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹123 |
| 22 Apr 2016 | ₹123 |
| 13 May 2016 | ₹123 |
| 3 Jun 2016 | ₹123 |
| 24 Jun 2016 | ₹123 |
| 15 Jul 2016 | ₹123 |
| 5 Aug 2016 | ₹123 |
| 26 Aug 2016 | ₹123 |
| 16 Sep 2016 | ₹123 |
| 7 Oct 2016 | ₹327 |
| 30 Oct 2016 | ₹327 |
| 18 Nov 2016 | ₹327 |
| 9 Dec 2016 | ₹327 |
| 30 Dec 2016 | ₹327 |
| 20 Jan 2017 | ₹327 |
| 10 Feb 2017 | ₹327 |
| 3 Mar 2017 | ₹327 |
| 24 Mar 2017 | ₹327 |
| 13 Apr 2017 | ₹327 |
| 5 May 2017 | ₹327 |
| 26 May 2017 | ₹327 |
| 16 Jun 2017 | ₹327 |
| 7 Jul 2017 | ₹327 |
| 28 Jul 2017 | ₹327 |
| 18 Aug 2017 | ₹327 |
| 8 Sep 2017 | ₹327 |
| 29 Sep 2017 | ₹382 |
| 19 Oct 2017 | ₹382 |
| 10 Nov 2017 | ₹382 |
| 1 Dec 2017 | ₹382 |
| 22 Dec 2017 | ₹381 |
| 12 Jan 2018 | ₹381 |
| 2 Feb 2018 | ₹381 |
| 23 Feb 2018 | ₹381 |
| 16 Mar 2018 | ₹381 |
| 6 Apr 2018 | ₹381 |
| 27 Apr 2018 | ₹381 |
| 18 May 2018 | ₹381 |
| 8 Jun 2018 | ₹381 |
| 29 Jun 2018 | ₹381 |
| 20 Jul 2018 | ₹381 |
| 10 Aug 2018 | ₹381 |
| 31 Aug 2018 | ₹381 |
| 21 Sep 2018 | ₹389 |
| 12 Oct 2018 | ₹389 |
| 2 Nov 2018 | ₹389 |
| 22 Nov 2018 | ₹389 |
| 14 Dec 2018 | ₹389 |
| 4 Jan 2019 | ₹389 |
| 25 Jan 2019 | ₹389 |
| 15 Feb 2019 | ₹389 |
| 8 Mar 2019 | ₹389 |
| 29 Mar 2019 | ₹389 |
| 18 Apr 2019 | ₹389 |
| 10 May 2019 | ₹389 |
| 31 May 2019 | ₹389 |
| 21 Jun 2019 | ₹389 |
| 12 Jul 2019 | ₹389 |
| 2 Aug 2019 | ₹389 |
| 23 Aug 2019 | ₹389 |
| 13 Sep 2019 | ₹389 |
| 4 Oct 2019 | ₹330 |
| 27 Oct 2019 | ₹330 |
| 15 Nov 2019 | ₹330 |
| 6 Dec 2019 | ₹330 |
| 27 Dec 2019 | ₹376 |
| 17 Jan 2020 | ₹376 |
| 7 Feb 2020 | ₹376 |
| 28 Feb 2020 | ₹376 |
| 20 Mar 2020 | ₹371 |
| 9 Apr 2020 | ₹371 |
| 30 Apr 2020 | ₹371 |
| 22 May 2020 | ₹371 |
| 12 Jun 2020 | ₹371 |
| 3 Jul 2020 | ₹427 |
| 24 Jul 2020 | ₹427 |
| 14 Aug 2020 | ₹427 |
| 4 Sep 2020 | ₹427 |
| 25 Sep 2020 | ₹411 |
| 16 Oct 2020 | ₹411 |
| 6 Nov 2020 | ₹411 |
| 27 Nov 2020 | ₹411 |
| 18 Dec 2020 | ₹472 |
| 8 Jan 2021 | ₹472 |
| 29 Jan 2021 | ₹472 |
| 19 Feb 2021 | ₹472 |
| 12 Mar 2021 | ₹472 |
| 1 Apr 2021 | ₹561 |
| 23 Apr 2021 | ₹561 |
| 14 May 2021 | ₹561 |
| 4 Jun 2021 | ₹561 |
| 25 Jun 2021 | ₹633 |
| 16 Jul 2021 | ₹633 |
| 6 Aug 2021 | ₹633 |
| 27 Aug 2021 | ₹633 |
| 17 Sep 2021 | ₹717 |
| 8 Oct 2021 | ₹717 |
| 29 Oct 2021 | ₹717 |
| 18 Nov 2021 | ₹717 |
| 10 Dec 2021 | ₹717 |
| 31 Dec 2021 | ₹727 |
| 21 Jan 2022 | ₹727 |
| 11 Feb 2022 | ₹727 |
| 4 Mar 2022 | ₹727 |
| 25 Mar 2022 | ₹686 |
| 13 Apr 2022 | ₹686 |
| 6 May 2022 | ₹686 |
| 27 May 2022 | ₹686 |
| 17 Jun 2022 | ₹646 |
| 8 Jul 2022 | ₹646 |
| 29 Jul 2022 | ₹646 |
| 19 Aug 2022 | ₹646 |
| 9 Sep 2022 | ₹646 |
| 30 Sep 2022 | ₹549 |
| 21 Oct 2022 | ₹549 |
| 11 Nov 2022 | ₹549 |
| 2 Dec 2022 | ₹549 |
| 23 Dec 2022 | ₹444 |
| 13 Jan 2023 | ₹444 |
| 3 Feb 2023 | ₹444 |
| 24 Feb 2023 | ₹444 |
| 17 Mar 2023 | ₹444 |
| 6 Apr 2023 | ₹389 |
| 28 Apr 2023 | ₹389 |
| 19 May 2023 | ₹389 |
| 9 Jun 2023 | ₹389 |
| 30 Jun 2023 | ₹352 |
| 21 Jul 2023 | ₹352 |
| 11 Aug 2023 | ₹352 |
| 1 Sep 2023 | ₹352 |
| 22 Sep 2023 | ₹433 |
| 13 Oct 2023 | ₹433 |
| 3 Nov 2023 | ₹433 |
| 24 Nov 2023 | ₹433 |
| 15 Dec 2023 | ₹433 |
| 5 Jan 2024 | ₹506 |
| 25 Jan 2024 | ₹506 |
| 16 Feb 2024 | ₹506 |
| 7 Mar 2024 | ₹506 |
| 28 Mar 2024 | ₹623 |
| 19 Apr 2024 | ₹623 |
| 10 May 2024 | ₹623 |
| 31 May 2024 | ₹623 |
| 21 Jun 2024 | ₹664 |
| 12 Jul 2024 | ₹664 |
| 2 Aug 2024 | ₹664 |
| 23 Aug 2024 | ₹664 |
| 13 Sep 2024 | ₹664 |
| 4 Oct 2024 | ₹583 |
| 25 Oct 2024 | ₹583 |
| 14 Nov 2024 | ₹583 |
| 6 Dec 2024 | ₹583 |
| 27 Dec 2024 | ₹480 |
| 17 Jan 2025 | ₹480 |
| 7 Feb 2025 | ₹480 |
| 28 Feb 2025 | ₹480 |
| 21 Mar 2025 | ₹339 |
| 11 Apr 2025 | ₹339 |
| 2 May 2025 | ₹339 |
| 23 May 2025 | ₹339 |
| 13 Jun 2025 | ₹339 |
| 4 Jul 2025 | ₹311 |
| 25 Jul 2025 | ₹311 |
| 14 Aug 2025 | ₹311 |
| 5 Sep 2025 | ₹311 |
| 26 Sep 2025 | ₹412 |
| 17 Oct 2025 | ₹412 |
| 7 Nov 2025 | ₹412 |
| 28 Nov 2025 | ₹412 |
| 19 Dec 2025 | ₹476 |
| 9 Jan 2026 | ₹476 |
| 1 Feb 2026 | ₹476 |
| 20 Feb 2026 | ₹476 |
| 13 Mar 2026 | ₹476 |
| 2 Apr 2026 | ₹497 |
| 17 Apr 2026 | ₹497 |
| 8 May 2026 | ₹497 |
| 29 May 2026 | ₹497 |
| 10 Jun 2026 | ₹497 |
| 19 Jun 2026 | ₹483 |
| 1 Jul 2026 | ₹483 |
| 17 Jul 2026 | ₹483 |
| 7 Aug 2026 | ₹483 |
| 28 Aug 2026 | ₹483 |
| 18 Sep 2026 | ₹451 |
| 9 Oct 2026 | ₹451 |
| 30 Oct 2026 | ₹439 |
PEG 2.13: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.13×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.33× | 1.00× |
| Q2 FY22 | 1.35× | 1.00× |
| Q3 FY22 | 1.65× | 1.00× |
| Q4 FY22 | 2.21× | 1.00× |
| Q1 FY23 | 2.15× | 1.00× |
| Q2 FY23 | 2.37× | 1.00× |
| Q3 FY23 | 3.65× | 1.00× |
| Q4 FY23 | 5.63× | 1.00× |
| Q1 FY24 | 3.30× | 1.00× |
| Q2 FY24 | 1.62× | 1.00× |
| Q3 FY24 | 1.35× | 1.00× |
| Q4 FY24 | 1.47× | 1.00× |
| Q1 FY25 | 2.44× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 3.10× | 1.00× |
| Q2 FY26 | 2.15× | 1.00× |
| Q3 FY26 | 1.59× | 1.00× |
| Q4 FY26 | 1.97× | 1.00× |
| Q1 FY27 | 3.32× | 1.00× |
| Q2 FY27 | 2.13× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +55.3% while the price moved −11.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −3.6% a year; about −9.6% a year came from earnings growth and about +6.0 percentage points from the multiple (the market paying more); over 10 years the price moved +3.7% a year; about +3.0% a year came from earnings growth and about +0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Shree Cement business getting better or worse?
Shree Cement Ltd's business is giving mixed signals. Revenue growth is rising from its low at +14.3% while profit growth is falling at −7.7%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.6% in FY26, profit +55.6%
- Revenue growth 8.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | −11.9% |
| FY17 | 55.9% |
| FY18 | 14.4% |
| FY19 | 27.7% |
| FY20 | 2.5% |
| FY21 | 5.4% |
| FY22 | 10.7% |
| FY23 | 18.9% |
| FY24 | 14.3% |
| FY25 | −5.5% |
| FY26 | 8.6% |
Profit growth, EPS growth
- Profit growth 55.6%
- EPS growth 55.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 168.3% | 168.1% |
| FY17 | 17.1% | 17.1% |
| FY18 | 3.4% | 3.4% |
| FY19 | −26.7% | −27.3% |
| FY20 | 52.1% | 47.4% |
| FY21 | 48.3% | 48.8% |
| FY22 | 2.1% | 2% |
| FY23 | −45.7% | −45.5% |
| FY24 | 88.8% | 88.5% |
| FY25 | −53.1% | −53.1% |
| FY26 | 55.6% | 55.3% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 14.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 17.5% |
| Mar 2024 | 14.3% |
| Jun 2024 | 10.9% |
| Sep 2024 | 2.9% |
| Dec 2024 | −4.7% |
| Mar 2025 | −5.5% |
| Jun 2025 | −5.1% |
| Sep 2025 | 1.9% |
| Dec 2025 | 6.4% |
| Mar 2026 | 8.6% |
| Jun 2026 | 12.6% |
| Sep 2026 | 14.3% |
Profit, EPS
- Profit −7.7%
- EPS −7.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 60.2% | 60.2% |
| Mar 2024 | 88.7% | 88.5% |
| Jun 2024 | 34.6% | 34.4% |
| Sep 2024 | −5.1% | −5.2% |
| Dec 2024 | −45.5% | −45.5% |
| Mar 2025 | −53.1% | −53.1% |
| Jun 2025 | −29.1% | −29.3% |
| Sep 2025 | −0.6% | −0.7% |
| Dec 2025 | 46.7% | 46.5% |
| Mar 2026 | 55.7% | 55.3% |
| Jun 2026 | 9.9% | 9.6% |
| Sep 2026 | −7.7% | −7.9% |
ROCE: the return line, worked out each quarter
- ROCE 9.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 14.5% |
| Mar 2024 | 15.5% |
| Jun 2024 | 13.5% |
| Sep 2024 | 10.7% |
| Dec 2024 | 7.4% |
| Mar 2025 | 6.8% |
| Jun 2025 | 9.3% |
| Sep 2025 | 10.8% |
| Dec 2025 | 11.3% |
| Mar 2026 | 10.6% |
| Jun 2026 | 10.1% |
| Sep 2026 | 9.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.6% | +5.5% | +9.1% | +14.3% |
| Profit | +55.6% | +11.3% | −5.2% | +4.3% |
| EPS | +55.3% | +11.1% | −5.3% | +3.9% |
| Share price | −11.7% | −2.3% | −3.6% | +3.7% |
How much does Shree Cement earn on its capital?
Shree Cement Ltd earned a ROCE of 10% in FY26. That is up from a low of 7% in FY25. Its return on capital used (ROIC) is 4.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 8.4% net margin and 0.67× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 8.4% net margin × 0.67× asset turnover × 1.35× leverage (assets divided by equity) ≈ 7.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.6% − 12.0% = −4.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 7.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 10%, the climb back from FY25's 7%
- ROCE 10%
- ROIC (annual) 8.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| Jun 2014 | 18% | – | 12% |
| Jun 2015 | 9% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 20% | – | 12% |
| FY18 | 18% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 15% | – | 12% |
| FY21 | 19% | – | 12% |
| FY22 | 17% | 14.2% | 12% |
| FY23 | 9% | 6.5% | 12% |
| FY24 | 15% | 12.2% | 12% |
| FY25 | 7% | 4.8% | 12% |
| FY26 | 10% | 8.7% | 12% |
Q2 FY27: ROCE 7.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 7.1%
- ROIC (12 months) 8.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 8.7% | 12% |
| Q4 FY24 | 12% | 11.4% | 12% |
| Q1 FY25 | – | 12.6% | 12% |
| Q2 FY25 | 7.6% | 11% | 12% |
| Q3 FY25 | – | 8.1% | 12% |
| Q4 FY25 | 4.1% | 5% | 12% |
| Q1 FY26 | – | 4.3% | 12% |
| Q2 FY26 | 7.6% | 6.2% | 12% |
| Q3 FY26 | – | 8.1% | 12% |
| Q4 FY26 | 7.7% | 8.5% | 12% |
| Q1 FY27 | – | 8.7% | 12% |
| Q2 FY27 | 7.1% | 8.1% | 12% |
Does Shree Cement have too much debt?
Shree Cement Ltd has total debt of ₹2,179 Cr against shareholder equity of ₹23,913 Cr as of Sep 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.12 in FY22 to 0.08 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,868 Cr, 0.08× equity
- Total debt ₹1,868
| Quarter | Total debt |
|---|---|
| FY22 | ₹2,129 |
| FY23 | ₹2,725 |
| FY24 | ₹1,656 |
| FY25 | ₹1,046 |
| FY26 | ₹1,868 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.12× |
| FY23 | 0.15× |
| FY24 | 0.08× |
| FY25 | 0.05× |
| FY26 | 0.08× |
Sep 2026: debt ₹2,179 Cr, debt-to-equity 0.09
- Total debt (quarterly) ₹2,179
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹2,005 |
| Mar 2024 | ₹1,656 |
| Jun 2024 | ₹1,656 |
| Sep 2024 | ₹1,682 |
| Dec 2024 | ₹1,682 |
| Mar 2025 | ₹1,046 |
| Jun 2025 | ₹1,046 |
| Sep 2025 | ₹2,142 |
| Dec 2025 | ₹2,142 |
| Mar 2026 | ₹1,868 |
| Jun 2026 | ₹1,868 |
| Sep 2026 | ₹2,179 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.10× |
| Mar 2024 | 0.08× |
| Jun 2024 | 0.08× |
| Sep 2024 | 0.08× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.05× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.10× |
| Dec 2025 | 0.10× |
| Mar 2026 | 0.08× |
| Jun 2026 | 0.08× |
| Sep 2026 | 0.09× |
What is the Shree Cement shareholding pattern?
Domestic institutions raised their stake in Shree Cement Ltd by 2.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 16.5% of the company. Foreign institutions moved −1.9 points over the same period, to 8.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +2.3 points over 8 quarters, to 16.5%; Foreign institutions: −1.9 points over 8 quarters, to 8.4%; Promoters: +0.0 points over 8 quarters, to 62.6%.
Why the owners changed: foreign institutions moved −1.9 points and domestic institutions +2.3 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +3.6 points from Mar 2024 to Mar 2026
- Promoters 62.56%
- Foreign inst. 8.94%
- Domestic inst. 15.79%
- Public 12.48%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 62.56% | 12.47% | 12.14% | 12.64% |
| Mar 2025 | 62.56% | 9.7% | 15.07% | 12.42% |
| Mar 2026 | 62.56% | 8.94% | 15.79% | 12.48% |
Domestic institutions raised their stake by 2.3 points over 8 quarters
- Promoters 62.56%
- Foreign inst. 8.45%
- Domestic inst. 16.49%
- Public 12.51%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 62.56% | 12.22% | 12.37% | 12.69% |
| Dec 2023 | 62.56% | 12.31% | 12.37% | 12.6% |
| Mar 2024 | 62.56% | 12.47% | 12.14% | 12.64% |
| Jun 2024 | 62.56% | 11.85% | 12.78% | 12.59% |
| Sep 2024 | 62.56% | 10.39% | 14.22% | 12.6% |
| Dec 2024 | 62.56% | 9.88% | 14.78% | 12.53% |
| Mar 2025 | 62.56% | 9.7% | 15.07% | 12.42% |
| Jun 2025 | 62.56% | 10.07% | 14.65% | 12.48% |
| Sep 2025 | 62.56% | 10.34% | 14.4% | 12.46% |
| Dec 2025 | 62.56% | 10.07% | 14.59% | 12.54% |
| Mar 2026 | 62.56% | 8.94% | 15.79% | 12.48% |
| Jun 2026 | 62.56% | 8.21% | 16.42% | 12.57% |
| Sep 2026 | 62.56% | 8.45% | 16.49% | 12.51% |
How far is Shree Cement from balance-sheet trouble?
For Shree Cement Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Shree Cement rank in its industry?
51.8 out of 100, rank 7 of 26 in Cement, with 100% of the evidence available.
Shree Cement Ltd scores 51.8 out of 100 against the 26 companies it is compared with in Cement, ranking 7. Relative strength against the index is -3.8%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.2 + 14.4 + 5.4 + 15.8 = 51.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Shree Cement compared with?
Shree Cement ranks 7 of 26 Cement companies on the 4-Factor Sector Score, with 51.8 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement Ltd this pageSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to Shree Cement in size?
Shree Cement is the 3rd largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: UltraTech Cement and Ambuja Cements. Just below it: J K Cements, Dalmia Bharat, ACC and The Ramco Cements.
Cement companies close in size
- UltraTech Cement Ltd ₹3,25,473 crore
- Ambuja Cements Ltd ₹86,484 crore
- Shree Cement Ltd ₹82,968 crore
- J K Cements Ltd ₹36,977 crore
- Dalmia Bharat Ltd ₹24,875 crore
- ACC Ltd ₹21,220 crore
- The Ramco Cements Ltd ₹17,005 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Godrej Consumer Products Ltd ₹83,719 crore · FMCG - Personal Care
- Max Healthcare Institute Ltd ₹83,705 crore · Hospitals
- Shree Cement Ltd ₹82,968 crore
- Bharti Hexacom Ltd ₹81,810 crore · Telecom Services
- Multi Commodity Exchange of India Ltd ₹81,312 crore · Exchanges
What else do people ask about Shree Cement?
What is Shree Cement's share price today?
Shree Cement Ltd's share price is ₹24,175.00, −11.7% over the past year. The whole company is worth ₹87,226 Cr on the market.
In the last 52 weeks it traded between ₹21,900 to ₹27,840; today it is 38% of the way up from the low, 2.6% below its 200-day average (as of 4 November 2026).
What were Shree Cement's latest quarterly results?
Shree Cement Ltd reported revenue of ₹5,897 Cr and net profit of ₹263 Cr for the Sep 2026 quarter. Revenue rose 23.9% and profit fell 15.2% compared with a year earlier. Earnings per share were ₹72.57.
The operating margin was 17.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Shree Cement's market cap?
Shree Cement Ltd's market capitalisation is ₹87,226 Cr at a share price of ₹24,175.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Shree Cement performing?
Shree Cement Ltd's share price has been falling for 50 weeks. In its latest quarter, revenue rose 23.9% and profit fell 15.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Shree Cement's share price go up?
This page does not forecast Shree Cement Ltd's share price. What it shows instead: the share price is ₹24,175.00, and it has been falling for 50 weeks. Its P/E of 55.1× is higher than 73% of its own last 11 years (as of 4 November 2026).
Does Shree Cement have too much debt?
No, Shree Cement Ltd has little debt: its debt is 0.08× its equity, and its operating profit is 22 times its interest bill. FY26 borrowings were ₹1,868 Cr against equity of ₹23,267 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Shree Cement in its business cycle?
Shree Cement Ltd's FY26 operating margin was 22.0%, against a 13-year range of 17.0% to 30.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Shree Cement story?
The main question: yearly earnings per share moved +55.3% while the share price moved −11.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Shree Cement a stock worth studying right now?
What the numbers show: Shree Cement Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Shree Cement share price forecast for 2026?
What management itself guided: FY27 India sales volume 40-41 million tons; UAE sales 4-5 million tons, with the new mill at 15-20% first-year utilization, 1-2 percentage-point margin premium and 2-3 years to maximum sales.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.