Orient Cement share price today
Orient Cement Ltd · NSE: ORIENTCEM · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Orient Cement share price today: ₹121.31 at the NSE close on 4 November 2026, down 40.3% in a year. Orient Cement (NSE: ORIENTCEM) is worth ₹2,486 crore, trades at a P/E of 12.7 and has closed between ₹111.65 and ₹203.29 over the past 52 weeks. Latest change: operating margin down 13 points on a year earlier.
Orient Cement Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +269.4% while the share price moved −40.3%.
The price has been falling for 70 weeks, and the P/E is lower than 68% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −34.7% on a year earlier, and 98% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Orient Cement share price today?
Orient Cement Ltd's share price was ₹121.31 at the close on 4 November 2026. It has been falling for 70 weeks. That is 16.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹112 and ₹203, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Orient Cement Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 18 weeks running.
1Y
Nov 2026: ₹121, 16.3% below its 200-day average. The price has been falling for 70 weeks.
- Price ₹121
- 50-day avg ₹120
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹214 | ₹225 | ₹267 |
| 7 Nov 2025 | ₹203 | ₹223 | ₹265 |
| 14 Nov 2025 | ₹186 | ₹217 | ₹261 |
| 21 Nov 2025 | ₹177 | ₹211 | ₹257 |
| 28 Nov 2025 | ₹166 | ₹203 | ₹253 |
| 5 Dec 2025 | ₹163 | ₹196 | ₹248 |
| 12 Dec 2025 | ₹166 | ₹189 | ₹244 |
| 19 Dec 2025 | ₹162 | ₹184 | ₹240 |
| 26 Dec 2025 | ₹171 | ₹182 | ₹237 |
| 2 Jan 2026 | ₹174 | ₹180 | ₹234 |
| 9 Jan 2026 | ₹164 | ₹178 | ₹231 |
| 16 Jan 2026 | ₹170 | ₹177 | ₹229 |
| 23 Jan 2026 | ₹159 | ₹175 | ₹225 |
| 1 Feb 2026 | ₹154 | ₹172 | ₹222 |
| 6 Feb 2026 | ₹162 | ₹170 | ₹219 |
| 13 Feb 2026 | ₹161 | ₹169 | ₹217 |
| 20 Feb 2026 | ₹158 | ₹168 | ₹214 |
| 27 Feb 2026 | ₹154 | ₹166 | ₹211 |
| 6 Mar 2026 | ₹145 | ₹163 | ₹209 |
| 13 Mar 2026 | ₹133 | ₹159 | ₹205 |
| 20 Mar 2026 | ₹132 | ₹154 | ₹202 |
| 27 Mar 2026 | ₹126 | ₹151 | ₹199 |
| 2 Apr 2026 | ₹132 | ₹148 | ₹197 |
| 10 Apr 2026 | ₹140 | ₹146 | ₹194 |
| 17 Apr 2026 | ₹145 | ₹146 | ₹192 |
| 24 Apr 2026 | ₹144 | ₹146 | ₹190 |
| 30 Apr 2026 | ₹144 | ₹146 | ₹188 |
| 8 May 2026 | ₹141 | ₹145 | ₹186 |
| 15 May 2026 | ₹136 | ₹144 | ₹183 |
| 22 May 2026 | ₹136 | ₹142 | ₹181 |
| 29 May 2026 | ₹142 | ₹142 | ₹180 |
| 4 Jun 2026 | ₹135 | ₹141 | ₹178 |
| 5 Jun 2026 | ₹133 | ₹141 | ₹177 |
| 9 Jun 2026 | ₹133 | ₹140 | ₹176 |
| 10 Jun 2026 | ₹131 | ₹140 | ₹176 |
| 12 Jun 2026 | ₹135 | ₹139 | ₹175 |
| 17 Jun 2026 | ₹136 | ₹139 | ₹174 |
| 19 Jun 2026 | ₹136 | ₹139 | ₹173 |
| 24 Jun 2026 | ₹136 | ₹138 | ₹172 |
| 25 Jun 2026 | ₹134 | ₹138 | ₹172 |
| 1 Jul 2026 | ₹134 | ₹138 | ₹171 |
| 3 Jul 2026 | ₹142 | ₹138 | ₹170 |
| 10 Jul 2026 | ₹138 | ₹138 | ₹168 |
| 17 Jul 2026 | ₹137 | ₹138 | ₹167 |
| 24 Jul 2026 | ₹134 | ₹137 | ₹165 |
| 31 Jul 2026 | ₹137 | ₹137 | ₹164 |
| 7 Aug 2026 | ₹137 | ₹137 | ₹163 |
| 14 Aug 2026 | ₹133 | ₹137 | ₹161 |
| 21 Aug 2026 | ₹132 | ₹136 | ₹160 |
| 28 Aug 2026 | ₹131 | ₹135 | ₹158 |
| 4 Sep 2026 | ₹130 | ₹134 | ₹157 |
| 11 Sep 2026 | ₹126 | ₹132 | ₹156 |
| 18 Sep 2026 | ₹124 | ₹131 | ₹154 |
| 25 Sep 2026 | ₹123 | ₹130 | ₹153 |
| 1 Oct 2026 | ₹116 | ₹128 | ₹151 |
| 9 Oct 2026 | ₹112 | ₹125 | ₹150 |
| 16 Oct 2026 | ₹115 | ₹123 | ₹148 |
| 23 Oct 2026 | ₹116 | ₹122 | ₹146 |
| 30 Oct 2026 | ₹113 | ₹120 | ₹145 |
| 4 Nov 2026 | ₹121 | ₹120 | ₹145 |
3Y
Nov 2026: ₹121, 16.3% below its 200-day average. The price has been falling for 70 weeks.
- Price ₹121
- 50-day avg ₹120
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹205 | ₹184 | ₹156 |
| 12 Nov 2023 | ₹217 | ₹190 | ₹159 |
| 17 Nov 2023 | ₹223 | ₹195 | ₹162 |
| 24 Nov 2023 | ₹229 | ₹201 | ₹165 |
| 1 Dec 2023 | ₹247 | ₹209 | ₹169 |
| 8 Dec 2023 | ₹241 | ₹216 | ₹172 |
| 15 Dec 2023 | ₹253 | ₹221 | ₹176 |
| 22 Dec 2023 | ₹242 | ₹225 | ₹179 |
| 29 Dec 2023 | ₹251 | ₹229 | ₹182 |
| 5 Jan 2024 | ₹279 | ₹237 | ₹186 |
| 12 Jan 2024 | ₹284 | ₹244 | ₹191 |
| 20 Jan 2024 | ₹267 | ₹250 | ₹195 |
| 25 Jan 2024 | ₹275 | ₹252 | ₹198 |
| 2 Feb 2024 | ₹280 | ₹257 | ₹202 |
| 9 Feb 2024 | ₹264 | ₹259 | ₹205 |
| 16 Feb 2024 | ₹269 | ₹260 | ₹208 |
| 23 Feb 2024 | ₹242 | ₹259 | ₹210 |
| 2 Mar 2024 | ₹238 | ₹254 | ₹212 |
| 7 Mar 2024 | ₹226 | ₹250 | ₹212 |
| 15 Mar 2024 | ₹206 | ₹242 | ₹212 |
| 22 Mar 2024 | ₹204 | ₹234 | ₹211 |
| 28 Mar 2024 | ₹196 | ₹230 | ₹211 |
| 5 Apr 2024 | ₹217 | ₹228 | ₹211 |
| 12 Apr 2024 | ₹209 | ₹226 | ₹211 |
| 19 Apr 2024 | ₹198 | ₹222 | ₹211 |
| 26 Apr 2024 | ₹229 | ₹222 | ₹211 |
| 3 May 2024 | ₹220 | ₹222 | ₹212 |
| 10 May 2024 | ₹218 | ₹222 | ₹212 |
| 18 May 2024 | ₹215 | ₹220 | ₹212 |
| 24 May 2024 | ₹213 | ₹219 | ₹212 |
| 31 May 2024 | ₹206 | ₹218 | ₹212 |
| 7 Jun 2024 | ₹224 | ₹216 | ₹212 |
| 14 Jun 2024 | ₹239 | ₹219 | ₹213 |
| 21 Jun 2024 | ₹232 | ₹221 | ₹214 |
| 28 Jun 2024 | ₹275 | ₹227 | ₹216 |
| 5 Jul 2024 | ₹297 | ₹241 | ₹220 |
| 12 Jul 2024 | ₹309 | ₹253 | ₹224 |
| 19 Jul 2024 | ₹326 | ₹262 | ₹228 |
| 26 Jul 2024 | ₹335 | ₹275 | ₹233 |
| 2 Aug 2024 | ₹356 | ₹288 | ₹239 |
| 9 Aug 2024 | ₹332 | ₹298 | ₹244 |
| 16 Aug 2024 | ₹339 | ₹304 | ₹247 |
| 23 Aug 2024 | ₹331 | ₹309 | ₹251 |
| 30 Aug 2024 | ₹305 | ₹307 | ₹254 |
| 6 Sep 2024 | ₹308 | ₹307 | ₹256 |
| 13 Sep 2024 | ₹288 | ₹305 | ₹258 |
| 20 Sep 2024 | ₹290 | ₹302 | ₹260 |
| 27 Sep 2024 | ₹278 | ₹299 | ₹261 |
| 4 Oct 2024 | ₹302 | ₹299 | ₹263 |
| 11 Oct 2024 | ₹296 | ₹299 | ₹264 |
| 18 Oct 2024 | ₹332 | ₹303 | ₹267 |
| 25 Oct 2024 | ₹338 | ₹309 | ₹271 |
| 1 Nov 2024 | ₹345 | ₹316 | ₹274 |
| 8 Nov 2024 | ₹337 | ₹320 | ₹277 |
| 14 Nov 2024 | ₹334 | ₹323 | ₹280 |
| 22 Nov 2024 | ₹330 | ₹324 | ₹282 |
| 29 Nov 2024 | ₹342 | ₹326 | ₹284 |
| 6 Dec 2024 | ₹341 | ₹329 | ₹287 |
| 13 Dec 2024 | ₹341 | ₹331 | ₹290 |
| 20 Dec 2024 | ₹336 | ₹333 | ₹292 |
| 27 Dec 2024 | ₹344 | ₹334 | ₹294 |
| 3 Jan 2025 | ₹344 | ₹336 | ₹297 |
| 10 Jan 2025 | ₹335 | ₹336 | ₹299 |
| 17 Jan 2025 | ₹339 | ₹337 | ₹301 |
| 24 Jan 2025 | ₹332 | ₹337 | ₹302 |
| 1 Feb 2025 | ₹340 | ₹336 | ₹304 |
| 7 Feb 2025 | ₹338 | ₹337 | ₹306 |
| 14 Feb 2025 | ₹332 | ₹337 | ₹307 |
| 21 Feb 2025 | ₹322 | ₹335 | ₹308 |
| 28 Feb 2025 | ₹330 | ₹333 | ₹309 |
| 7 Mar 2025 | ₹336 | ₹333 | ₹310 |
| 13 Mar 2025 | ₹347 | ₹335 | ₹312 |
| 21 Mar 2025 | ₹337 | ₹337 | ₹313 |
| 28 Mar 2025 | ₹340 | ₹337 | ₹314 |
| 4 Apr 2025 | ₹350 | ₹339 | ₹316 |
| 11 Apr 2025 | ₹358 | ₹341 | ₹317 |
| 17 Apr 2025 | ₹356 | ₹343 | ₹318 |
| 25 Apr 2025 | ₹352 | ₹345 | ₹320 |
| 2 May 2025 | ₹350 | ₹346 | ₹321 |
| 9 May 2025 | ₹354 | ₹347 | ₹323 |
| 16 May 2025 | ₹357 | ₹348 | ₹324 |
| 23 May 2025 | ₹350 | ₹349 | ₹326 |
| 30 May 2025 | ₹350 | ₹349 | ₹327 |
| 6 Jun 2025 | ₹354 | ₹349 | ₹328 |
| 13 Jun 2025 | ₹292 | ₹343 | ₹327 |
| 20 Jun 2025 | ₹231 | ₹328 | ₹324 |
| 27 Jun 2025 | ₹242 | ₹311 | ₹320 |
| 4 Jul 2025 | ₹241 | ₹298 | ₹316 |
| 11 Jul 2025 | ₹241 | ₹287 | ₹312 |
| 18 Jul 2025 | ₹236 | ₹278 | ₹308 |
| 25 Jul 2025 | ₹252 | ₹273 | ₹305 |
| 1 Aug 2025 | ₹240 | ₹267 | ₹302 |
| 8 Aug 2025 | ₹233 | ₹263 | ₹299 |
| 14 Aug 2025 | ₹234 | ₹259 | ₹297 |
| 22 Aug 2025 | ₹238 | ₹255 | ₹294 |
| 29 Aug 2025 | ₹217 | ₹251 | ₹292 |
| 5 Sep 2025 | ₹224 | ₹246 | ₹288 |
| 12 Sep 2025 | ₹221 | ₹242 | ₹285 |
| 19 Sep 2025 | ₹220 | ₹239 | ₹282 |
| 26 Sep 2025 | ₹225 | ₹237 | ₹280 |
| 3 Oct 2025 | ₹225 | ₹235 | ₹277 |
| 10 Oct 2025 | ₹221 | ₹233 | ₹275 |
| 17 Oct 2025 | ₹214 | ₹229 | ₹272 |
| 24 Oct 2025 | ₹213 | ₹227 | ₹269 |
| 31 Oct 2025 | ₹214 | ₹225 | ₹267 |
| 7 Nov 2025 | ₹203 | ₹223 | ₹265 |
| 14 Nov 2025 | ₹186 | ₹217 | ₹261 |
| 21 Nov 2025 | ₹177 | ₹211 | ₹257 |
| 28 Nov 2025 | ₹166 | ₹203 | ₹253 |
| 5 Dec 2025 | ₹163 | ₹196 | ₹248 |
| 12 Dec 2025 | ₹166 | ₹189 | ₹244 |
| 19 Dec 2025 | ₹162 | ₹184 | ₹240 |
| 26 Dec 2025 | ₹171 | ₹182 | ₹237 |
| 2 Jan 2026 | ₹174 | ₹180 | ₹234 |
| 9 Jan 2026 | ₹164 | ₹178 | ₹231 |
| 16 Jan 2026 | ₹170 | ₹177 | ₹229 |
| 23 Jan 2026 | ₹159 | ₹175 | ₹225 |
| 1 Feb 2026 | ₹154 | ₹172 | ₹222 |
| 6 Feb 2026 | ₹162 | ₹170 | ₹219 |
| 13 Feb 2026 | ₹161 | ₹169 | ₹217 |
| 20 Feb 2026 | ₹158 | ₹168 | ₹214 |
| 27 Feb 2026 | ₹154 | ₹166 | ₹211 |
| 6 Mar 2026 | ₹145 | ₹163 | ₹209 |
| 13 Mar 2026 | ₹133 | ₹159 | ₹205 |
| 20 Mar 2026 | ₹132 | ₹154 | ₹202 |
| 27 Mar 2026 | ₹126 | ₹151 | ₹199 |
| 2 Apr 2026 | ₹132 | ₹148 | ₹197 |
| 10 Apr 2026 | ₹140 | ₹146 | ₹194 |
| 17 Apr 2026 | ₹145 | ₹146 | ₹192 |
| 24 Apr 2026 | ₹144 | ₹146 | ₹190 |
| 30 Apr 2026 | ₹144 | ₹146 | ₹188 |
| 8 May 2026 | ₹141 | ₹145 | ₹186 |
| 15 May 2026 | ₹136 | ₹144 | ₹183 |
| 22 May 2026 | ₹136 | ₹142 | ₹181 |
| 29 May 2026 | ₹142 | ₹142 | ₹180 |
| 4 Jun 2026 | ₹135 | ₹141 | ₹178 |
| 5 Jun 2026 | ₹133 | ₹141 | ₹177 |
| 9 Jun 2026 | ₹133 | ₹140 | ₹176 |
| 10 Jun 2026 | ₹131 | ₹140 | ₹176 |
| 12 Jun 2026 | ₹135 | ₹139 | ₹175 |
| 17 Jun 2026 | ₹136 | ₹139 | ₹174 |
| 19 Jun 2026 | ₹136 | ₹139 | ₹173 |
| 24 Jun 2026 | ₹136 | ₹138 | ₹172 |
| 25 Jun 2026 | ₹134 | ₹138 | ₹172 |
| 1 Jul 2026 | ₹134 | ₹138 | ₹171 |
| 3 Jul 2026 | ₹142 | ₹138 | ₹170 |
| 10 Jul 2026 | ₹138 | ₹138 | ₹168 |
| 17 Jul 2026 | ₹137 | ₹138 | ₹167 |
| 24 Jul 2026 | ₹134 | ₹137 | ₹165 |
| 31 Jul 2026 | ₹137 | ₹137 | ₹164 |
| 7 Aug 2026 | ₹137 | ₹137 | ₹163 |
| 14 Aug 2026 | ₹133 | ₹137 | ₹161 |
| 21 Aug 2026 | ₹132 | ₹136 | ₹160 |
| 28 Aug 2026 | ₹131 | ₹135 | ₹158 |
| 4 Sep 2026 | ₹130 | ₹134 | ₹157 |
| 11 Sep 2026 | ₹126 | ₹132 | ₹156 |
| 18 Sep 2026 | ₹124 | ₹131 | ₹154 |
| 25 Sep 2026 | ₹123 | ₹130 | ₹153 |
| 1 Oct 2026 | ₹116 | ₹128 | ₹151 |
| 9 Oct 2026 | ₹112 | ₹125 | ₹150 |
| 16 Oct 2026 | ₹115 | ₹123 | ₹148 |
| 23 Oct 2026 | ₹116 | ₹122 | ₹146 |
| 30 Oct 2026 | ₹113 | ₹120 | ₹145 |
| 4 Nov 2026 | ₹121 | ₹120 | ₹145 |
5Y
Nov 2026: ₹121, 16.3% below its 200-day average. The price has been falling for 70 weeks.
- Price ₹121
- 50-day avg ₹120
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹163 | ₹156 | ₹132 |
| 12 Nov 2021 | ₹176 | ₹162 | ₹136 |
| 26 Nov 2021 | ₹158 | ₹162 | ₹138 |
| 10 Dec 2021 | ₹166 | ₹161 | ₹140 |
| 24 Dec 2021 | ₹155 | ₹161 | ₹142 |
| 7 Jan 2022 | ₹171 | ₹161 | ₹144 |
| 21 Jan 2022 | ₹170 | ₹165 | ₹147 |
| 4 Feb 2022 | ₹172 | ₹166 | ₹149 |
| 18 Feb 2022 | ₹161 | ₹167 | ₹150 |
| 4 Mar 2022 | ₹133 | ₹160 | ₹150 |
| 17 Mar 2022 | ₹147 | ₹153 | ₹149 |
| 1 Apr 2022 | ₹149 | ₹151 | ₹149 |
| 13 Apr 2022 | ₹152 | ₹151 | ₹149 |
| 29 Apr 2022 | ₹138 | ₹150 | ₹149 |
| 13 May 2022 | ₹119 | ₹142 | ₹147 |
| 27 May 2022 | ₹119 | ₹134 | ₹144 |
| 10 Jun 2022 | ₹122 | ₹131 | ₹142 |
| 24 Jun 2022 | ₹109 | ₹123 | ₹139 |
| 8 Jul 2022 | ₹116 | ₹120 | ₹136 |
| 22 Jul 2022 | ₹121 | ₹118 | ₹134 |
| 5 Aug 2022 | ₹119 | ₹118 | ₹133 |
| 19 Aug 2022 | ₹121 | ₹118 | ₹132 |
| 2 Sep 2022 | ₹119 | ₹118 | ₹131 |
| 16 Sep 2022 | ₹129 | ₹122 | ₹130 |
| 30 Sep 2022 | ₹130 | ₹125 | ₹130 |
| 14 Oct 2022 | ₹124 | ₹126 | ₹130 |
| 28 Oct 2022 | ₹123 | ₹125 | ₹130 |
| 11 Nov 2022 | ₹126 | ₹127 | ₹130 |
| 25 Nov 2022 | ₹123 | ₹126 | ₹129 |
| 9 Dec 2022 | ₹129 | ₹127 | ₹129 |
| 23 Dec 2022 | ₹120 | ₹128 | ₹129 |
| 6 Jan 2023 | ₹137 | ₹128 | ₹129 |
| 20 Jan 2023 | ₹132 | ₹130 | ₹130 |
| 3 Feb 2023 | ₹120 | ₹128 | ₹129 |
| 17 Feb 2023 | ₹120 | ₹126 | ₹128 |
| 3 Mar 2023 | ₹114 | ₹122 | ₹127 |
| 17 Mar 2023 | ₹111 | ₹119 | ₹126 |
| 31 Mar 2023 | ₹110 | ₹116 | ₹124 |
| 13 Apr 2023 | ₹120 | ₹117 | ₹124 |
| 28 Apr 2023 | ₹128 | ₹120 | ₹124 |
| 12 May 2023 | ₹129 | ₹122 | ₹124 |
| 26 May 2023 | ₹125 | ₹123 | ₹124 |
| 9 Jun 2023 | ₹138 | ₹127 | ₹126 |
| 23 Jun 2023 | ₹132 | ₹130 | ₹127 |
| 7 Jul 2023 | ₹136 | ₹131 | ₹127 |
| 21 Jul 2023 | ₹143 | ₹135 | ₹129 |
| 4 Aug 2023 | ₹157 | ₹139 | ₹130 |
| 18 Aug 2023 | ₹189 | ₹153 | ₹135 |
| 1 Sep 2023 | ₹200 | ₹165 | ₹140 |
| 15 Sep 2023 | ₹181 | ₹173 | ₹145 |
| 29 Sep 2023 | ₹178 | ₹173 | ₹147 |
| 13 Oct 2023 | ₹188 | ₹175 | ₹150 |
| 27 Oct 2023 | ₹198 | ₹181 | ₹154 |
| 12 Nov 2023 | ₹217 | ₹190 | ₹159 |
| 24 Nov 2023 | ₹229 | ₹201 | ₹165 |
| 8 Dec 2023 | ₹241 | ₹216 | ₹172 |
| 22 Dec 2023 | ₹242 | ₹225 | ₹179 |
| 5 Jan 2024 | ₹279 | ₹237 | ₹186 |
| 20 Jan 2024 | ₹267 | ₹250 | ₹195 |
| 2 Feb 2024 | ₹280 | ₹257 | ₹202 |
| 16 Feb 2024 | ₹269 | ₹260 | ₹208 |
| 2 Mar 2024 | ₹238 | ₹254 | ₹212 |
| 15 Mar 2024 | ₹206 | ₹242 | ₹212 |
| 28 Mar 2024 | ₹196 | ₹230 | ₹211 |
| 12 Apr 2024 | ₹209 | ₹226 | ₹211 |
| 26 Apr 2024 | ₹229 | ₹222 | ₹211 |
| 10 May 2024 | ₹218 | ₹222 | ₹212 |
| 24 May 2024 | ₹213 | ₹219 | ₹212 |
| 7 Jun 2024 | ₹224 | ₹216 | ₹212 |
| 21 Jun 2024 | ₹232 | ₹221 | ₹214 |
| 5 Jul 2024 | ₹297 | ₹241 | ₹220 |
| 19 Jul 2024 | ₹326 | ₹262 | ₹228 |
| 2 Aug 2024 | ₹356 | ₹288 | ₹239 |
| 16 Aug 2024 | ₹339 | ₹304 | ₹247 |
| 30 Aug 2024 | ₹305 | ₹307 | ₹254 |
| 13 Sep 2024 | ₹288 | ₹305 | ₹258 |
| 27 Sep 2024 | ₹278 | ₹299 | ₹261 |
| 11 Oct 2024 | ₹296 | ₹299 | ₹264 |
| 25 Oct 2024 | ₹338 | ₹309 | ₹271 |
| 8 Nov 2024 | ₹337 | ₹320 | ₹277 |
| 22 Nov 2024 | ₹330 | ₹324 | ₹282 |
| 6 Dec 2024 | ₹341 | ₹329 | ₹287 |
| 20 Dec 2024 | ₹336 | ₹333 | ₹292 |
| 3 Jan 2025 | ₹344 | ₹336 | ₹297 |
| 17 Jan 2025 | ₹339 | ₹337 | ₹301 |
| 1 Feb 2025 | ₹340 | ₹336 | ₹304 |
| 14 Feb 2025 | ₹332 | ₹337 | ₹307 |
| 28 Feb 2025 | ₹330 | ₹333 | ₹309 |
| 13 Mar 2025 | ₹347 | ₹335 | ₹312 |
| 28 Mar 2025 | ₹340 | ₹337 | ₹314 |
| 11 Apr 2025 | ₹358 | ₹341 | ₹317 |
| 25 Apr 2025 | ₹352 | ₹345 | ₹320 |
| 9 May 2025 | ₹354 | ₹347 | ₹323 |
| 23 May 2025 | ₹350 | ₹349 | ₹326 |
| 6 Jun 2025 | ₹354 | ₹349 | ₹328 |
| 20 Jun 2025 | ₹231 | ₹328 | ₹324 |
| 4 Jul 2025 | ₹241 | ₹298 | ₹316 |
| 18 Jul 2025 | ₹236 | ₹278 | ₹308 |
| 1 Aug 2025 | ₹240 | ₹267 | ₹302 |
| 14 Aug 2025 | ₹234 | ₹259 | ₹297 |
| 29 Aug 2025 | ₹217 | ₹251 | ₹292 |
| 12 Sep 2025 | ₹221 | ₹242 | ₹285 |
| 26 Sep 2025 | ₹225 | ₹237 | ₹280 |
| 10 Oct 2025 | ₹221 | ₹233 | ₹275 |
| 24 Oct 2025 | ₹213 | ₹227 | ₹269 |
| 7 Nov 2025 | ₹203 | ₹223 | ₹265 |
| 21 Nov 2025 | ₹177 | ₹211 | ₹257 |
| 5 Dec 2025 | ₹163 | ₹196 | ₹248 |
| 19 Dec 2025 | ₹162 | ₹184 | ₹240 |
| 2 Jan 2026 | ₹174 | ₹180 | ₹234 |
| 16 Jan 2026 | ₹170 | ₹177 | ₹229 |
| 1 Feb 2026 | ₹154 | ₹172 | ₹222 |
| 13 Feb 2026 | ₹161 | ₹169 | ₹217 |
| 27 Feb 2026 | ₹154 | ₹166 | ₹211 |
| 13 Mar 2026 | ₹133 | ₹159 | ₹205 |
| 27 Mar 2026 | ₹126 | ₹151 | ₹199 |
| 10 Apr 2026 | ₹140 | ₹146 | ₹194 |
| 24 Apr 2026 | ₹144 | ₹146 | ₹190 |
| 8 May 2026 | ₹141 | ₹145 | ₹186 |
| 22 May 2026 | ₹136 | ₹142 | ₹181 |
| 4 Jun 2026 | ₹135 | ₹141 | ₹178 |
| 9 Jun 2026 | ₹133 | ₹140 | ₹176 |
| 12 Jun 2026 | ₹135 | ₹139 | ₹175 |
| 19 Jun 2026 | ₹136 | ₹139 | ₹173 |
| 25 Jun 2026 | ₹134 | ₹138 | ₹172 |
| 3 Jul 2026 | ₹142 | ₹138 | ₹170 |
| 17 Jul 2026 | ₹137 | ₹138 | ₹167 |
| 31 Jul 2026 | ₹137 | ₹137 | ₹164 |
| 14 Aug 2026 | ₹133 | ₹137 | ₹161 |
| 28 Aug 2026 | ₹131 | ₹135 | ₹158 |
| 11 Sep 2026 | ₹126 | ₹132 | ₹156 |
| 25 Sep 2026 | ₹123 | ₹130 | ₹153 |
| 9 Oct 2026 | ₹112 | ₹125 | ₹150 |
| 23 Oct 2026 | ₹116 | ₹122 | ₹146 |
| 4 Nov 2026 | ₹121 | ₹120 | ₹145 |
10Y
Nov 2026: ₹121, 16.3% below its 200-day average. The price has been falling for 70 weeks.
- Price ₹121
- 50-day avg ₹120
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹179 | ₹188 | ₹173 |
| 18 Nov 2016 | ₹134 | ₹175 | ₹171 |
| 9 Dec 2016 | ₹134 | ₹155 | ₹165 |
| 30 Dec 2016 | ₹123 | ₹141 | ₹160 |
| 20 Jan 2017 | ₹126 | ₹135 | ₹155 |
| 10 Feb 2017 | ₹137 | ₹136 | ₹153 |
| 3 Mar 2017 | ₹143 | ₹138 | ₹151 |
| 24 Mar 2017 | ₹128 | ₹136 | ₹149 |
| 13 Apr 2017 | ₹152 | ₹138 | ₹148 |
| 5 May 2017 | ₹167 | ₹148 | ₹149 |
| 26 May 2017 | ₹154 | ₹152 | ₹151 |
| 16 Jun 2017 | ₹150 | ₹152 | ₹151 |
| 7 Jul 2017 | ₹155 | ₹150 | ₹150 |
| 28 Jul 2017 | ₹158 | ₹154 | ₹151 |
| 18 Aug 2017 | ₹155 | ₹154 | ₹152 |
| 8 Sep 2017 | ₹159 | ₹154 | ₹152 |
| 29 Sep 2017 | ₹154 | ₹156 | ₹153 |
| 19 Oct 2017 | ₹158 | ₹156 | ₹153 |
| 10 Nov 2017 | ₹167 | ₹162 | ₹156 |
| 1 Dec 2017 | ₹163 | ₹162 | ₹157 |
| 22 Dec 2017 | ₹166 | ₹163 | ₹158 |
| 12 Jan 2018 | ₹171 | ₹167 | ₹159 |
| 2 Feb 2018 | ₹145 | ₹164 | ₹160 |
| 23 Feb 2018 | ₹148 | ₹157 | ₹158 |
| 16 Mar 2018 | ₹144 | ₹155 | ₹157 |
| 6 Apr 2018 | ₹147 | ₹149 | ₹155 |
| 27 Apr 2018 | ₹144 | ₹147 | ₹154 |
| 18 May 2018 | ₹126 | ₹139 | ₹151 |
| 8 Jun 2018 | ₹114 | ₹130 | ₹146 |
| 29 Jun 2018 | ₹110 | ₹122 | ₹142 |
| 20 Jul 2018 | ₹112 | ₹117 | ₹137 |
| 10 Aug 2018 | ₹115 | ₹119 | ₹135 |
| 31 Aug 2018 | ₹116 | ₹118 | ₹133 |
| 21 Sep 2018 | ₹100 | ₹114 | ₹130 |
| 12 Oct 2018 | ₹89 | ₹104 | ₹125 |
| 2 Nov 2018 | ₹90 | ₹96 | ₹120 |
| 22 Nov 2018 | ₹84 | ₹92 | ₹116 |
| 14 Dec 2018 | ₹80 | ₹86 | ₹111 |
| 4 Jan 2019 | ₹83 | ₹84 | ₹107 |
| 25 Jan 2019 | ₹72 | ₹81 | ₹103 |
| 15 Feb 2019 | ₹67 | ₹75 | ₹98 |
| 8 Mar 2019 | ₹80 | ₹74 | ₹95 |
| 29 Mar 2019 | ₹79 | ₹79 | ₹94 |
| 18 Apr 2019 | ₹94 | ₹84 | ₹93 |
| 10 May 2019 | ₹108 | ₹92 | ₹95 |
| 31 May 2019 | ₹117 | ₹101 | ₹97 |
| 21 Jun 2019 | ₹104 | ₹106 | ₹99 |
| 12 Jul 2019 | ₹108 | ₹105 | ₹100 |
| 2 Aug 2019 | ₹93 | ₹103 | ₹100 |
| 23 Aug 2019 | ₹82 | ₹97 | ₹98 |
| 13 Sep 2019 | ₹95 | ₹92 | ₹97 |
| 4 Oct 2019 | ₹87 | ₹92 | ₹96 |
| 27 Oct 2019 | ₹79 | ₹88 | ₹94 |
| 15 Nov 2019 | ₹74 | ₹84 | ₹93 |
| 6 Dec 2019 | ₹75 | ₹80 | ₹90 |
| 27 Dec 2019 | ₹70 | ₹76 | ₹88 |
| 17 Jan 2020 | ₹83 | ₹78 | ₹86 |
| 7 Feb 2020 | ₹80 | ₹79 | ₹86 |
| 28 Feb 2020 | ₹80 | ₹80 | ₹85 |
| 20 Mar 2020 | ₹49 | ₹73 | ₹82 |
| 9 Apr 2020 | ₹45 | ₹62 | ₹78 |
| 30 Apr 2020 | ₹41 | ₹54 | ₹74 |
| 22 May 2020 | ₹40 | ₹47 | ₹69 |
| 12 Jun 2020 | ₹60 | ₹50 | ₹67 |
| 3 Jul 2020 | ₹70 | ₹60 | ₹67 |
| 24 Jul 2020 | ₹67 | ₹63 | ₹68 |
| 14 Aug 2020 | ₹68 | ₹65 | ₹68 |
| 4 Sep 2020 | ₹65 | ₹67 | ₹68 |
| 25 Sep 2020 | ₹64 | ₹64 | ₹67 |
| 16 Oct 2020 | ₹58 | ₹62 | ₹66 |
| 6 Nov 2020 | ₹65 | ₹63 | ₹65 |
| 27 Nov 2020 | ₹72 | ₹66 | ₹66 |
| 18 Dec 2020 | ₹86 | ₹72 | ₹68 |
| 8 Jan 2021 | ₹89 | ₹78 | ₹70 |
| 29 Jan 2021 | ₹85 | ₹80 | ₹72 |
| 19 Feb 2021 | ₹92 | ₹86 | ₹75 |
| 12 Mar 2021 | ₹102 | ₹91 | ₹78 |
| 1 Apr 2021 | ₹102 | ₹95 | ₹80 |
| 23 Apr 2021 | ₹105 | ₹98 | ₹83 |
| 14 May 2021 | ₹119 | ₹104 | ₹87 |
| 4 Jun 2021 | ₹142 | ₹119 | ₹94 |
| 25 Jun 2021 | ₹137 | ₹126 | ₹100 |
| 16 Jul 2021 | ₹146 | ₹134 | ₹106 |
| 6 Aug 2021 | ₹169 | ₹145 | ₹113 |
| 27 Aug 2021 | ₹153 | ₹149 | ₹118 |
| 17 Sep 2021 | ₹158 | ₹154 | ₹124 |
| 8 Oct 2021 | ₹156 | ₹155 | ₹128 |
| 29 Oct 2021 | ₹163 | ₹156 | ₹132 |
| 18 Nov 2021 | ₹161 | ₹163 | ₹137 |
| 10 Dec 2021 | ₹166 | ₹161 | ₹140 |
| 31 Dec 2021 | ₹160 | ₹160 | ₹143 |
| 21 Jan 2022 | ₹170 | ₹165 | ₹147 |
| 11 Feb 2022 | ₹168 | ₹167 | ₹150 |
| 4 Mar 2022 | ₹133 | ₹160 | ₹150 |
| 25 Mar 2022 | ₹149 | ₹152 | ₹149 |
| 13 Apr 2022 | ₹152 | ₹151 | ₹149 |
| 6 May 2022 | ₹130 | ₹147 | ₹148 |
| 27 May 2022 | ₹119 | ₹134 | ₹144 |
| 17 Jun 2022 | ₹104 | ₹127 | ₹141 |
| 8 Jul 2022 | ₹116 | ₹120 | ₹136 |
| 29 Jul 2022 | ₹116 | ₹118 | ₹134 |
| 19 Aug 2022 | ₹121 | ₹118 | ₹132 |
| 9 Sep 2022 | ₹129 | ₹119 | ₹130 |
| 30 Sep 2022 | ₹130 | ₹125 | ₹130 |
| 21 Oct 2022 | ₹125 | ₹125 | ₹130 |
| 11 Nov 2022 | ₹126 | ₹127 | ₹130 |
| 2 Dec 2022 | ₹132 | ₹127 | ₹129 |
| 23 Dec 2022 | ₹120 | ₹128 | ₹129 |
| 13 Jan 2023 | ₹134 | ₹129 | ₹129 |
| 3 Feb 2023 | ₹120 | ₹128 | ₹129 |
| 24 Feb 2023 | ₹115 | ₹124 | ₹128 |
| 17 Mar 2023 | ₹111 | ₹119 | ₹126 |
| 6 Apr 2023 | ₹122 | ₹117 | ₹124 |
| 28 Apr 2023 | ₹128 | ₹120 | ₹124 |
| 19 May 2023 | ₹123 | ₹122 | ₹124 |
| 9 Jun 2023 | ₹138 | ₹127 | ₹126 |
| 30 Jun 2023 | ₹133 | ₹131 | ₹127 |
| 21 Jul 2023 | ₹143 | ₹135 | ₹129 |
| 11 Aug 2023 | ₹191 | ₹148 | ₹133 |
| 1 Sep 2023 | ₹200 | ₹165 | ₹140 |
| 22 Sep 2023 | ₹167 | ₹172 | ₹146 |
| 13 Oct 2023 | ₹188 | ₹175 | ₹150 |
| 3 Nov 2023 | ₹205 | ₹184 | ₹156 |
| 24 Nov 2023 | ₹229 | ₹201 | ₹165 |
| 15 Dec 2023 | ₹253 | ₹221 | ₹176 |
| 5 Jan 2024 | ₹279 | ₹237 | ₹186 |
| 25 Jan 2024 | ₹275 | ₹252 | ₹198 |
| 16 Feb 2024 | ₹269 | ₹260 | ₹208 |
| 7 Mar 2024 | ₹226 | ₹250 | ₹212 |
| 28 Mar 2024 | ₹196 | ₹230 | ₹211 |
| 19 Apr 2024 | ₹198 | ₹222 | ₹211 |
| 10 May 2024 | ₹218 | ₹222 | ₹212 |
| 31 May 2024 | ₹206 | ₹218 | ₹212 |
| 21 Jun 2024 | ₹232 | ₹221 | ₹214 |
| 12 Jul 2024 | ₹309 | ₹253 | ₹224 |
| 2 Aug 2024 | ₹356 | ₹288 | ₹239 |
| 23 Aug 2024 | ₹331 | ₹309 | ₹251 |
| 13 Sep 2024 | ₹288 | ₹305 | ₹258 |
| 4 Oct 2024 | ₹302 | ₹299 | ₹263 |
| 25 Oct 2024 | ₹338 | ₹309 | ₹271 |
| 14 Nov 2024 | ₹334 | ₹323 | ₹280 |
| 6 Dec 2024 | ₹341 | ₹329 | ₹287 |
| 27 Dec 2024 | ₹344 | ₹334 | ₹294 |
| 17 Jan 2025 | ₹339 | ₹337 | ₹301 |
| 7 Feb 2025 | ₹338 | ₹337 | ₹306 |
| 28 Feb 2025 | ₹330 | ₹333 | ₹309 |
| 21 Mar 2025 | ₹337 | ₹337 | ₹313 |
| 11 Apr 2025 | ₹358 | ₹341 | ₹317 |
| 2 May 2025 | ₹350 | ₹346 | ₹321 |
| 23 May 2025 | ₹350 | ₹349 | ₹326 |
| 13 Jun 2025 | ₹292 | ₹343 | ₹327 |
| 4 Jul 2025 | ₹241 | ₹298 | ₹316 |
| 25 Jul 2025 | ₹252 | ₹273 | ₹305 |
| 14 Aug 2025 | ₹234 | ₹259 | ₹297 |
| 5 Sep 2025 | ₹224 | ₹246 | ₹288 |
| 26 Sep 2025 | ₹225 | ₹237 | ₹280 |
| 17 Oct 2025 | ₹214 | ₹229 | ₹272 |
| 7 Nov 2025 | ₹203 | ₹223 | ₹265 |
| 28 Nov 2025 | ₹166 | ₹203 | ₹253 |
| 19 Dec 2025 | ₹162 | ₹184 | ₹240 |
| 9 Jan 2026 | ₹164 | ₹178 | ₹231 |
| 1 Feb 2026 | ₹154 | ₹172 | ₹222 |
| 20 Feb 2026 | ₹158 | ₹168 | ₹214 |
| 13 Mar 2026 | ₹133 | ₹159 | ₹205 |
| 2 Apr 2026 | ₹132 | ₹148 | ₹197 |
| 24 Apr 2026 | ₹144 | ₹146 | ₹190 |
| 15 May 2026 | ₹136 | ₹144 | ₹183 |
| 4 Jun 2026 | ₹135 | ₹141 | ₹178 |
| 10 Jun 2026 | ₹131 | ₹140 | ₹176 |
| 19 Jun 2026 | ₹136 | ₹139 | ₹173 |
| 1 Jul 2026 | ₹134 | ₹138 | ₹171 |
| 17 Jul 2026 | ₹137 | ₹138 | ₹167 |
| 7 Aug 2026 | ₹137 | ₹137 | ₹163 |
| 28 Aug 2026 | ₹131 | ₹135 | ₹158 |
| 18 Sep 2026 | ₹124 | ₹131 | ₹154 |
| 9 Oct 2026 | ₹112 | ₹125 | ₹150 |
| 30 Oct 2026 | ₹113 | ₹120 | ₹145 |
| 4 Nov 2026 | ₹121 | ₹120 | ₹145 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jun 2024 to Jun 2025; Falling from Jul 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Jun 2023; Rising from Jun 2023 to Jun 2025; Falling from Jul 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from Jun 2017 to Feb 2018; Falling from Mar 2018 to May 2019; Rising from Jun 2019 to Aug 2019; Falling from Sep 2019 to Dec 2020; Rising from Jan 2021 to Apr 2022; Falling from May 2022 to Jun 2023; Rising from Jun 2023 to Jun 2025; Falling from Jul 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 240 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +2.3% |
| 3 Jun 2016 | +11.3% |
| 10 Jun 2016 | +11.0% |
| 17 Jun 2016 | +6.5% |
| 24 Jun 2016 | +0.9% |
| 1 Jul 2016 | +10.4% |
| 8 Jul 2016 | +7.6% |
| 15 Jul 2016 | +5.2% |
| 22 Jul 2016 | +2.9% |
| 29 Jul 2016 | +3.7% |
| 5 Aug 2016 | +5.3% |
| 12 Aug 2016 | −8.3% |
| 19 Aug 2016 | −3.0% |
| 26 Aug 2016 | +9.5% |
| 2 Sep 2016 | +12.4% |
| 9 Sep 2016 | +8.9% |
| 16 Sep 2016 | +15.4% |
| 23 Sep 2016 | +18.8% |
| 30 Sep 2016 | +10.9% |
| 7 Oct 2016 | +10.5% |
| 14 Oct 2016 | +2.7% |
| 21 Oct 2016 | +2.3% |
| 30 Oct 2016 | +5.2% |
| 4 Nov 2016 | +2.4% |
| 11 Nov 2016 | −3.1% |
| 18 Nov 2016 | −13.9% |
| 25 Nov 2016 | −21.7% |
| 2 Dec 2016 | −27.4% |
| 9 Dec 2016 | −26.0% |
| 16 Dec 2016 | −31.4% |
| 23 Dec 2016 | −31.7% |
| 30 Dec 2016 | −35.8% |
| 6 Jan 2017 | −34.4% |
| 13 Jan 2017 | −28.8% |
| 20 Jan 2017 | −28.9% |
| 27 Jan 2017 | −26.5% |
| 3 Feb 2017 | −21.7% |
| 10 Feb 2017 | −16.0% |
| 17 Feb 2017 | −12.2% |
| 23 Feb 2017 | +0.1% |
| 3 Mar 2017 | −1.5% |
| 10 Mar 2017 | −13.8% |
| 17 Mar 2017 | −1.8% |
| 24 Mar 2017 | −8.8% |
| 31 Mar 2017 | −8.1% |
| 7 Apr 2017 | +0.7% |
| 13 Apr 2017 | +8.2% |
| 21 Apr 2017 | +9.8% |
| 28 Apr 2017 | +13.6% |
| 5 May 2017 | +7.8% |
| 12 May 2017 | +7.1% |
| 19 May 2017 | +9.5% |
| 26 May 2017 | −3.4% |
| 2 Jun 2017 | −0.8% |
| 9 Jun 2017 | +13.1% |
| 16 Jun 2017 | +0.2% |
| 23 Jun 2017 | +8.1% |
| 30 Jun 2017 | +3.0% |
| 7 Jul 2017 | +2.1% |
| 14 Jul 2017 | −5.2% |
| 21 Jul 2017 | −0.7% |
| 28 Jul 2017 | −14.2% |
| 4 Aug 2017 | −10.9% |
| 11 Aug 2017 | −8.7% |
| 18 Aug 2017 | −4.5% |
| 24 Aug 2017 | −5.9% |
| 1 Sep 2017 | −5.2% |
| 8 Sep 2017 | −5.1% |
| 15 Sep 2017 | −0.1% |
| 22 Sep 2017 | +5.9% |
| 29 Sep 2017 | +5.8% |
| 6 Oct 2017 | −2.4% |
| 13 Oct 2017 | −3.1% |
| 19 Oct 2017 | −5.8% |
| 27 Oct 2017 | +3.3% |
| 3 Nov 2017 | +7.8% |
| 10 Nov 2017 | +5.0% |
| 17 Nov 2017 | −0.6% |
| 24 Nov 2017 | +1.5% |
| 1 Dec 2017 | +3.5% |
| 8 Dec 2017 | +3.0% |
| 15 Dec 2017 | −4.5% |
| 22 Dec 2017 | −5.1% |
| 29 Dec 2017 | +2.9% |
| 5 Jan 2018 | +3.8% |
| 12 Jan 2018 | +0.7% |
| 19 Jan 2018 | −2.4% |
| 25 Jan 2018 | −8.9% |
| 2 Feb 2018 | −18.7% |
| 9 Feb 2018 | −13.3% |
| 16 Feb 2018 | −8.8% |
| 23 Feb 2018 | −9.0% |
| 1 Mar 2018 | −1.4% |
| 9 Mar 2018 | −12.4% |
| 16 Mar 2018 | −5.2% |
| 23 Mar 2018 | −11.2% |
| 28 Mar 2018 | −13.6% |
| 6 Apr 2018 | −12.2% |
| 13 Apr 2018 | −11.4% |
| 20 Apr 2018 | −9.6% |
| 27 Apr 2018 | −9.9% |
| 4 May 2018 | −6.9% |
| 11 May 2018 | −17.5% |
| 18 May 2018 | −15.2% |
| 25 May 2018 | −18.1% |
| 1 Jun 2018 | −26.6% |
| 8 Jun 2018 | −25.9% |
| 15 Jun 2018 | −21.0% |
| 22 Jun 2018 | −22.5% |
| 29 Jun 2018 | −23.5% |
| 6 Jul 2018 | −22.6% |
| 13 Jul 2018 | −23.9% |
| 20 Jul 2018 | −22.8% |
| 27 Jul 2018 | −13.4% |
| 3 Aug 2018 | −16.0% |
| 10 Aug 2018 | −12.2% |
| 17 Aug 2018 | −13.6% |
| 24 Aug 2018 | −11.9% |
| 31 Aug 2018 | −11.4% |
| 7 Sep 2018 | −2.3% |
| 14 Sep 2018 | −13.0% |
| 21 Sep 2018 | −11.2% |
| 28 Sep 2018 | −13.7% |
| 5 Oct 2018 | −15.5% |
| 12 Oct 2018 | −13.5% |
| 19 Oct 2018 | −12.1% |
| 26 Oct 2018 | −26.8% |
| 2 Nov 2018 | −17.3% |
| 9 Nov 2018 | −12.5% |
| 16 Nov 2018 | −19.8% |
| 22 Nov 2018 | −18.4% |
| 30 Nov 2018 | −24.6% |
| 7 Dec 2018 | −26.6% |
| 14 Dec 2018 | −21.9% |
| 21 Dec 2018 | −13.9% |
| 28 Dec 2018 | −13.2% |
| 4 Jan 2019 | −12.3% |
| 11 Jan 2019 | −18.3% |
| 18 Jan 2019 | −17.3% |
| 25 Jan 2019 | −13.5% |
| 1 Feb 2019 | −24.1% |
| 8 Feb 2019 | −24.3% |
| 15 Feb 2019 | −19.8% |
| 22 Feb 2019 | −15.5% |
| 1 Mar 2019 | −6.8% |
| 8 Mar 2019 | −0.3% |
| 15 Mar 2019 | +5.6% |
| 22 Mar 2019 | +0.7% |
| 29 Mar 2019 | −9.2% |
| 5 Apr 2019 | +6.4% |
| 12 Apr 2019 | +15.7% |
| 18 Apr 2019 | +14.6% |
| 26 Apr 2019 | +32.6% |
| 3 May 2019 | +52.0% |
| 10 May 2019 | +54.0% |
| 17 May 2019 | +43.6% |
| 24 May 2019 | +62.6% |
| 31 May 2019 | +49.0% |
| 7 Jun 2019 | +42.3% |
| 14 Jun 2019 | +25.3% |
| 21 Jun 2019 | +16.2% |
| 28 Jun 2019 | +28.3% |
| 5 Jul 2019 | +14.5% |
| 12 Jul 2019 | +17.2% |
| 19 Jul 2019 | +16.0% |
| 26 Jul 2019 | +6.0% |
| 2 Aug 2019 | −8.9% |
| 9 Aug 2019 | −12.8% |
| 16 Aug 2019 | −7.5% |
| 23 Aug 2019 | −24.0% |
| 30 Aug 2019 | −19.3% |
| 6 Sep 2019 | −18.2% |
| 13 Sep 2019 | −6.1% |
| 20 Sep 2019 | −5.5% |
| 27 Sep 2019 | −4.0% |
| 4 Oct 2019 | −13.7% |
| 11 Oct 2019 | −18.2% |
| 18 Oct 2019 | −17.8% |
| 27 Oct 2019 | −29.8% |
| 1 Nov 2019 | −25.9% |
| 8 Nov 2019 | −20.5% |
| 15 Nov 2019 | −24.4% |
| 22 Nov 2019 | −17.9% |
| 29 Nov 2019 | −17.8% |
| 6 Dec 2019 | −20.3% |
| 13 Dec 2019 | −33.6% |
| 20 Dec 2019 | −31.8% |
| 27 Dec 2019 | −32.0% |
| 3 Jan 2020 | −18.8% |
| 10 Jan 2020 | −12.3% |
| 17 Jan 2020 | −11.8% |
| 24 Jan 2020 | +5.1% |
| 1 Feb 2020 | −5.3% |
| 7 Feb 2020 | −3.6% |
| 14 Feb 2020 | +6.3% |
| 20 Feb 2020 | +11.5% |
| 28 Feb 2020 | +10.0% |
| 6 Mar 2020 | +13.6% |
| 13 Mar 2020 | +6.7% |
| 20 Mar 2020 | +2.2% |
| 27 Mar 2020 | −6.7% |
| 3 Apr 2020 | −17.6% |
| 9 Apr 2020 | −18.0% |
| 17 Apr 2020 | −19.6% |
| 24 Apr 2020 | −29.7% |
| 30 Apr 2020 | −22.1% |
| 8 May 2020 | −29.9% |
| 15 May 2020 | −25.2% |
| 22 May 2020 | −30.4% |
| 29 May 2020 | −29.8% |
| 5 Jun 2020 | −21.3% |
| 12 Jun 2020 | −11.8% |
| 19 Jun 2020 | +22.4% |
| 26 Jun 2020 | +51.5% |
| 3 Jul 2020 | +42.0% |
| 10 Jul 2020 | +27.9% |
| 17 Jul 2020 | +28.9% |
| 24 Jul 2020 | +47.8% |
| 31 Jul 2020 | +37.6% |
| 7 Aug 2020 | +69.1% |
| 14 Aug 2020 | +43.8% |
| 21 Aug 2020 | +53.6% |
| 28 Aug 2020 | +31.6% |
| 4 Sep 2020 | +0.3% |
| 11 Sep 2020 | −16.2% |
| 18 Sep 2020 | −22.6% |
| 25 Sep 2020 | −25.8% |
| 1 Oct 2020 | −23.3% |
| 9 Oct 2020 | −23.2% |
| 16 Oct 2020 | −25.4% |
| 23 Oct 2020 | −7.9% |
| 30 Oct 2020 | −7.0% |
| 6 Nov 2020 | −20.0% |
| 14 Nov 2020 | −11.2% |
| 20 Nov 2020 | −12.6% |
| 27 Nov 2020 | −10.5% |
| 4 Dec 2020 | +1.0% |
| 11 Dec 2020 | +11.2% |
| 18 Dec 2020 | +16.3% |
| 24 Dec 2020 | +8.1% |
| 1 Jan 2021 | +22.3% |
| 8 Jan 2021 | +28.4% |
| 15 Jan 2021 | +18.9% |
| 22 Jan 2021 | +4.1% |
| 29 Jan 2021 | +6.2% |
| 5 Feb 2021 | +22.4% |
| 12 Feb 2021 | +10.0% |
| 19 Feb 2021 | +13.5% |
| 26 Feb 2021 | +10.6% |
| 5 Mar 2021 | +19.3% |
| 12 Mar 2021 | +21.4% |
| 19 Mar 2021 | +4.5% |
| 26 Mar 2021 | +7.7% |
| 1 Apr 2021 | +9.7% |
| 9 Apr 2021 | +19.5% |
| 16 Apr 2021 | +30.5% |
| 23 Apr 2021 | +20.3% |
| 30 Apr 2021 | +22.5% |
| 7 May 2021 | +27.0% |
| 14 May 2021 | +32.6% |
| 21 May 2021 | +47.1% |
| 28 May 2021 | +51.7% |
| 4 Jun 2021 | +30.4% |
| 11 Jun 2021 | +23.1% |
| 18 Jun 2021 | +28.3% |
| 25 Jun 2021 | +33.6% |
| 2 Jul 2021 | +26.7% |
| 9 Jul 2021 | +21.5% |
| 16 Jul 2021 | +24.1% |
| 23 Jul 2021 | +35.8% |
| 30 Jul 2021 | +39.2% |
| 6 Aug 2021 | +32.6% |
| 13 Aug 2021 | +25.9% |
| 20 Aug 2021 | +0.6% |
| 27 Aug 2021 | −2.7% |
| 3 Sep 2021 | +4.0% |
| 9 Sep 2021 | +9.2% |
| 17 Sep 2021 | +4.7% |
| 24 Sep 2021 | +2.1% |
| 1 Oct 2021 | +2.8% |
| 8 Oct 2021 | −5.8% |
| 14 Oct 2021 | −3.8% |
| 22 Oct 2021 | −13.3% |
| 29 Oct 2021 | −7.5% |
| 4 Nov 2021 | −4.0% |
| 12 Nov 2021 | −0.4% |
| 18 Nov 2021 | −0.5% |
| 26 Nov 2021 | +1.6% |
| 3 Dec 2021 | −4.8% |
| 10 Dec 2021 | +2.0% |
| 17 Dec 2021 | +3.9% |
| 24 Dec 2021 | +0.8% |
| 31 Dec 2021 | −0.2% |
| 7 Jan 2022 | +9.5% |
| 14 Jan 2022 | +9.2% |
| 21 Jan 2022 | +15.4% |
| 28 Jan 2022 | +1.0% |
| 4 Feb 2022 | −2.6% |
| 11 Feb 2022 | −0.4% |
| 18 Feb 2022 | +3.8% |
| 25 Feb 2022 | −4.9% |
| 4 Mar 2022 | −8.1% |
| 11 Mar 2022 | −13.3% |
| 17 Mar 2022 | −8.3% |
| 25 Mar 2022 | −4.1% |
| 1 Apr 2022 | −6.3% |
| 8 Apr 2022 | −7.3% |
| 13 Apr 2022 | −9.9% |
| 22 Apr 2022 | −10.8% |
| 29 Apr 2022 | −10.3% |
| 6 May 2022 | −16.0% |
| 13 May 2022 | −23.1% |
| 20 May 2022 | −17.0% |
| 27 May 2022 | −16.5% |
| 3 Jun 2022 | −5.6% |
| 10 Jun 2022 | −4.5% |
| 17 Jun 2022 | −18.3% |
| 24 Jun 2022 | −17.1% |
| 1 Jul 2022 | −12.3% |
| 8 Jul 2022 | −14.7% |
| 15 Jul 2022 | −21.8% |
| 22 Jul 2022 | −16.4% |
| 29 Jul 2022 | −19.1% |
| 5 Aug 2022 | −17.7% |
| 12 Aug 2022 | −14.7% |
| 19 Aug 2022 | −13.4% |
| 26 Aug 2022 | −7.5% |
| 2 Sep 2022 | −15.4% |
| 9 Sep 2022 | −10.8% |
| 16 Sep 2022 | +6.6% |
| 23 Sep 2022 | +12.3% |
| 30 Sep 2022 | +3.9% |
| 7 Oct 2022 | +2.1% |
| 14 Oct 2022 | +4.6% |
| 21 Oct 2022 | −3.0% |
| 28 Oct 2022 | +1.6% |
| 4 Nov 2022 | +7.0% |
| 11 Nov 2022 | +8.5% |
| 18 Nov 2022 | +1.1% |
| 25 Nov 2022 | −1.5% |
| 2 Dec 2022 | +7.4% |
| 9 Dec 2022 | −2.1% |
| 16 Dec 2022 | −0.7% |
| 23 Dec 2022 | −14.6% |
| 30 Dec 2022 | −7.9% |
| 6 Jan 2023 | +4.4% |
| 13 Jan 2023 | +5.4% |
| 20 Jan 2023 | +5.4% |
| 27 Jan 2023 | +3.5% |
| 3 Feb 2023 | −5.1% |
| 10 Feb 2023 | +1.7% |
| 17 Feb 2023 | +0.9% |
| 24 Feb 2023 | +1.3% |
| 3 Mar 2023 | −7.8% |
| 10 Mar 2023 | −1.8% |
| 17 Mar 2023 | −7.3% |
| 24 Mar 2023 | +0.6% |
| 31 Mar 2023 | −6.2% |
| 6 Apr 2023 | −9.3% |
| 13 Apr 2023 | −6.4% |
| 21 Apr 2023 | −5.2% |
| 28 Apr 2023 | +1.6% |
| 5 May 2023 | +0.7% |
| 12 May 2023 | +1.9% |
| 19 May 2023 | −3.0% |
| 26 May 2023 | +1.4% |
| 2 Jun 2023 | +13.3% |
| 9 Jun 2023 | +8.9% |
| 16 Jun 2023 | +14.3% |
| 23 Jun 2023 | +4.4% |
| 30 Jun 2023 | +8.4% |
| 7 Jul 2023 | +0.6% |
| 14 Jul 2023 | +5.5% |
| 21 Jul 2023 | +2.4% |
| 28 Jul 2023 | +3.4% |
| 4 Aug 2023 | +16.3% |
| 11 Aug 2023 | +39.0% |
| 18 Aug 2023 | +43.9% |
| 25 Aug 2023 | +37.3% |
| 1 Sep 2023 | +38.1% |
| 8 Sep 2023 | +27.8% |
| 15 Sep 2023 | +21.1% |
| 22 Sep 2023 | +19.2% |
| 29 Sep 2023 | +30.5% |
| 6 Oct 2023 | +23.5% |
| 13 Oct 2023 | +28.9% |
| 20 Oct 2023 | +42.7% |
| 27 Oct 2023 | +37.0% |
| 3 Nov 2023 | +28.8% |
| 12 Nov 2023 | +9.3% |
| 17 Nov 2023 | +13.8% |
| 24 Nov 2023 | +20.3% |
| 1 Dec 2023 | +15.4% |
| 8 Dec 2023 | +21.2% |
| 15 Dec 2023 | +32.3% |
| 22 Dec 2023 | +33.9% |
| 29 Dec 2023 | +27.8% |
| 5 Jan 2024 | +48.1% |
| 12 Jan 2024 | +38.1% |
| 20 Jan 2024 | +16.1% |
| 25 Jan 2024 | +20.6% |
| 2 Feb 2024 | +20.2% |
| 9 Feb 2024 | +8.5% |
| 16 Feb 2024 | +6.8% |
| 23 Feb 2024 | −5.9% |
| 2 Mar 2024 | −8.8% |
| 7 Mar 2024 | −11.2% |
| 15 Mar 2024 | −23.1% |
| 22 Mar 2024 | −19.7% |
| 28 Mar 2024 | −28.4% |
| 5 Apr 2024 | −29.4% |
| 12 Apr 2024 | −30.9% |
| 19 Apr 2024 | −32.2% |
| 26 Apr 2024 | −22.6% |
| 3 May 2024 | −24.5% |
| 10 May 2024 | −21.6% |
| 18 May 2024 | −25.8% |
| 24 May 2024 | −18.3% |
| 31 May 2024 | −20.4% |
| 7 Jun 2024 | −12.7% |
| 14 Jun 2024 | +2.9% |
| 21 Jun 2024 | +2.0% |
| 28 Jun 2024 | +29.7% |
| 5 Jul 2024 | +26.9% |
| 12 Jul 2024 | +34.0% |
| 19 Jul 2024 | +53.5% |
| 26 Jul 2024 | +34.3% |
| 2 Aug 2024 | +51.5% |
| 9 Aug 2024 | +43.1% |
| 16 Aug 2024 | +48.0% |
| 23 Aug 2024 | +44.5% |
| 30 Aug 2024 | +35.1% |
| 6 Sep 2024 | +30.6% |
| 13 Sep 2024 | +12.6% |
| 20 Sep 2024 | +16.1% |
| 27 Sep 2024 | −5.1% |
| 4 Oct 2024 | −0.8% |
| 11 Oct 2024 | −6.4% |
| 18 Oct 2024 | +2.3% |
| 25 Oct 2024 | +4.2% |
| 1 Nov 2024 | −3.7% |
| 8 Nov 2024 | +4.7% |
| 14 Nov 2024 | +4.3% |
| 22 Nov 2024 | +3.6% |
| 29 Nov 2024 | +14.9% |
| 6 Dec 2024 | +11.4% |
| 13 Dec 2024 | +22.8% |
| 20 Dec 2024 | +24.2% |
| 27 Dec 2024 | +31.3% |
| 3 Jan 2025 | +19.6% |
| 10 Jan 2025 | +22.3% |
| 17 Jan 2025 | +8.6% |
| 24 Jan 2025 | +4.7% |
| 1 Feb 2025 | +3.8% |
| 7 Feb 2025 | +5.2% |
| 14 Feb 2025 | +5.1% |
| 21 Feb 2025 | +7.6% |
| 28 Feb 2025 | +8.6% |
| 7 Mar 2025 | +11.9% |
| 13 Mar 2025 | +10.8% |
| 21 Mar 2025 | +5.3% |
| 28 Mar 2025 | +3.9% |
| 4 Apr 2025 | +10.1% |
| 11 Apr 2025 | +7.5% |
| 17 Apr 2025 | +1.1% |
| 25 Apr 2025 | +2.4% |
| 2 May 2025 | +1.7% |
| 9 May 2025 | −2.9% |
| 16 May 2025 | −2.2% |
| 23 May 2025 | −3.0% |
| 30 May 2025 | −6.3% |
| 6 Jun 2025 | −10.0% |
| 13 Jun 2025 | −25.8% |
| 20 Jun 2025 | −40.9% |
| 27 Jun 2025 | −39.4% |
| 4 Jul 2025 | −46.7% |
| 11 Jul 2025 | −42.3% |
| 18 Jul 2025 | −39.2% |
| 25 Jul 2025 | −32.9% |
| 1 Aug 2025 | −34.0% |
| 8 Aug 2025 | −35.2% |
| 14 Aug 2025 | −36.2% |
| 22 Aug 2025 | −32.0% |
| 29 Aug 2025 | −38.2% |
| 5 Sep 2025 | −35.6% |
| 12 Sep 2025 | −26.8% |
| 19 Sep 2025 | −4.4% |
| 26 Sep 2025 | −4.5% |
| 3 Oct 2025 | −5.0% |
| 10 Oct 2025 | −7.7% |
| 17 Oct 2025 | −10.5% |
| 24 Oct 2025 | −19.5% |
| 31 Oct 2025 | −15.2% |
| 7 Nov 2025 | −17.7% |
| 14 Nov 2025 | −24.0% |
| 21 Nov 2025 | −30.7% |
| 28 Nov 2025 | −27.2% |
| 5 Dec 2025 | −28.5% |
| 12 Dec 2025 | −25.2% |
| 19 Dec 2025 | −29.3% |
| 26 Dec 2025 | −28.0% |
| 2 Jan 2026 | −26.6% |
| 9 Jan 2026 | −26.2% |
| 16 Jan 2026 | −17.0% |
| 23 Jan 2026 | −21.9% |
| 1 Feb 2026 | −27.3% |
| 6 Feb 2026 | −20.0% |
| 13 Feb 2026 | −12.4% |
| 20 Feb 2026 | −8.3% |
| 27 Feb 2026 | −1.8% |
| 6 Mar 2026 | −7.1% |
| 13 Mar 2026 | −12.8% |
| 20 Mar 2026 | −8.2% |
| 27 Mar 2026 | −13.9% |
| 2 Apr 2026 | −16.1% |
| 10 Apr 2026 | −10.8% |
| 17 Apr 2026 | −15.3% |
| 24 Apr 2026 | −8.7% |
| 30 Apr 2026 | −5.1% |
| 8 May 2026 | −7.5% |
| 15 May 2026 | −10.3% |
| 22 May 2026 | −10.7% |
| 29 May 2026 | −9.3% |
| 4 Jun 2026 | −7.4% |
| 5 Jun 2026 | −2.4% |
| 9 Jun 2026 | −4.4% |
| 10 Jun 2026 | −4.4% |
| 12 Jun 2026 | −0.1% |
| 17 Jun 2026 | −5.6% |
| 19 Jun 2026 | −7.1% |
| 24 Jun 2026 | −6.1% |
| 25 Jun 2026 | −6.8% |
| 1 Jul 2026 | −8.7% |
| 3 Jul 2026 | +0.9% |
| 10 Jul 2026 | −1.9% |
| 17 Jul 2026 | −5.9% |
| 24 Jul 2026 | −2.5% |
| 31 Jul 2026 | −2.0% |
| 7 Aug 2026 | −2.5% |
| 14 Aug 2026 | −3.1% |
| 21 Aug 2026 | −6.5% |
| 28 Aug 2026 | −5.0% |
| 4 Sep 2026 | −4.8% |
| 11 Sep 2026 | −6.9% |
| 18 Sep 2026 | −5.9% |
| 25 Sep 2026 | −5.5% |
| 1 Oct 2026 | −12.3% |
| 9 Oct 2026 | −12.7% |
| 16 Oct 2026 | −11.6% |
| 23 Oct 2026 | −6.8% |
| 30 Oct 2026 | −11.0% |
| 4 Nov 2026 | −3.6% |
Over the last 11 years the share price moved −11% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 3 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Orient Cement this quarter?
Three changes stood out: operating margin down 13 points on a year earlier, indian funds and insurers (DIIs) raised their stake for 3 quarters in a row and revenue down on a year earlier for 4 quarters in a row.
Operating margin down 13 points on a year earlier
13% in the September 2026 quarter, from 26%.
Why: Margins fell because fuel and diesel costs rose due to geopolitical conflict, even as the company saved on domestic coal and group fuel.
From the earnings call on 29 Oct 2026.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 1.8% to 2.2% of the company by the September 2026 quarter.
Revenue down on a year earlier for 4 quarters in a row
In the September 2026 quarter revenue was ₹565 crore, -12.1% on a year earlier.
Why: Revenue fell because institutional sales were still weak, even though trade sales grew.
Next results: check whether trade and institutional volumes turn positive and beat the industry in the second half.
From the earnings call on 29 Oct 2026.
What are Orient Cement's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Orient Cement reported revenue of ₹565 crore, down 12.1% from ₹643 crore a year earlier, and a profit of ₹32.0 crore, down 34.7% from ₹49.0 crore.
Orient Cement results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹565 crore | ₹643 crore | −12.1% |
| Profit | ₹32.0 crore | ₹49.0 crore | −34.7% |
| Earnings per share | ₹1.56 | ₹2.38 | −34.5% |
| Operating margin | 13.0% | 26.0% | −13.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Orient Cement's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Orient Cement share price history?
Orient Cement closed at ₹121.31 on 4 November 2026, down 40.3% from ₹203.29 a year earlier (7 November 2025) and down 33.5% over five years. Its highest weekly close since February 2016 was ₹357.80 on 11 April 2025.
Orient Cement share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹112.55 | +7.8% |
| 1 month ago · 1 Oct 2026 | ₹115.95 | +4.6% |
| 6 months ago · 8 May 2026 | ₹141.47 | −14.3% |
| 1 year ago · 7 Nov 2025 | ₹203.29 | −40.3% |
| 3 years ago · 3 Nov 2023 | ₹204.80 | −40.8% |
| 5 years ago · 4 Nov 2021 | ₹182.55 | −33.5% |
| 10 years ago · 4 Nov 2016 | ₹170.95 | −29.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹136.50 | −11.1% |
| Highest weekly close since February 2016 · 11 Apr 2025 | ₹357.80 | −66.1% |
| Lowest weekly close since February 2016 · 8 May 2020 | ₹37.25 | +225.7% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹203.29 | −40.3% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹111.65 | +8.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Orient Cement?
4 Nov 2026: Orient Cement closed at ₹121.31, up 7.8% on the week and up 4.6% on the month. 29 Oct 2026: Orient Cement held its results call for July to September 2026. Management guided: FY27 cost goal ₹4,250 per tonne on track despite geopolitical pressure.
Earlier
- Results for July to September 2026: Revenue down 12.1% and profit down 34.7% on a year earlier.
- 12 Jun 2026: ex-date for a dividend of ₹0.50 a share.
What dividend does Orient Cement pay?
Orient Cement paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.41% at the ₹121.31 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 12 June 2026.
Orient Cement dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Jun 2026Dividend | ₹0.50 | Dividend | same day |
| 25 Jul 2025Dividend | ₹0.50 | Dividend | same day |
| 29 Jul 2024Dividend | ₹1.50 | Dividend | — |
| 16 Feb 2024Interim | ₹0.75 | Interim | same day |
| 25 Jul 2023Dividend | ₹1 | Dividend | — |
| 10 Feb 2023Interim | ₹0.50 | Interim | same day |
| 20 Jul 2022Dividend | ₹1.75 | Dividend | — |
| 9 Feb 2022Interim | ₹0.75 | Interim | 10 Feb 2022 |
| 28 Jul 2021Dividend | ₹1.50 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Orient Cement Ltd paid out 3% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Orient Cement management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Orient Cement's management guided: FY27 cost goal ₹4,250 per tonne on track despite geopolitical pressure.
“With these numbers and these measures, we are on track to achieve our FY27 cost target of Rs. 4,250 per metric tonne.”Vinod Bahety, Chief Executive Officer, on the call for July to September 2026
What management guided
- FY28 cost ₹4,000 per tonne at 149 MTPA combined existing plus new capacity.
- H2 FY27 volume ahead of industry at higher single-digit pushing double-digit both segments positive to about 75% exit utilization.
- Capacity 149 MTPA by FY29 and 155 MTPA by FY30 via 30 MTPA plus 10.3 MTPA including Warisaliganj 2.4 MTPA in H2.
- Capital spending ₹14,500 crore total about ₹7,500 crore per year including FY ₹6,500-7,000 crores self-sustainable interim funding only.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Orient Cement's next results?
When Orient Cement reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q3 cost progression toward flagged FY27 goal on domestic coal green BCFC WHRS delivery.
| What to check (from the call) |
|---|
| Q3 cost progression toward flagged FY27 goal on domestic coal green BCFC WHRS delivery. |
| H2 trade plus institutional volumes turning positive and beating industry at guided pace. |
| Bihar grinding commission plus Maratha clinker and debottlenecking completions per flagged timelines. |
| NCLT sanction progress toward flagged FY completion with earnings and tax-shield effects. |
Which stock lists is Orient Cement on?
Orient Cement is on one of our India lists: 52 week high & low.
Is Orient Cement profitable?
Orient Cement Ltd earned ₹32.0 Cr of net profit in the Sep 2026 quarter, −34.7% on the same quarter a year earlier. Full-year FY26 profit was ₹338 Cr. Over 10 years profit has grown 18.5% a year on average. That is 5.7% of the quarter's revenue. The same quarter a year earlier earned ₹49.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹338 Cr (+271.4% on the year before).
FY26 profit ₹338 Cr (+271.4% on the year before), 18.5% a year over 10 years
- Net profit ₹338
| Quarter | Net profit |
|---|---|
| FY16 | ₹62 |
| FY17 | −₹32 |
| FY18 | ₹44 |
| FY19 | ₹48 |
| FY20 | ₹87 |
| FY21 | ₹214 |
| FY22 | ₹263 |
| FY23 | ₹123 |
| FY24 | ₹175 |
| FY25 | ₹91 |
| FY26 | ₹338 |
Growth on a year earlier
- Growth on a year earlier 271.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −68.2% |
| FY17 | −151.6% |
| FY18 | – |
| FY19 | 9.1% |
| FY20 | 81.3% |
| FY21 | 146% |
| FY22 | 22.9% |
| FY23 | −53.2% |
| FY24 | 42.3% |
| FY25 | −48% |
| FY26 | 271.4% |
Sep 2026: ₹32.0 Cr (−34.7% on a year earlier)
- Net profit (quarterly) ₹32.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹45 |
| Mar 2024 | ₹68 |
| Jun 2024 | ₹37 |
| Sep 2024 | ₹2 |
| Dec 2024 | ₹10 |
| Mar 2025 | ₹42 |
| Jun 2025 | ₹205 |
| Sep 2025 | ₹49 |
| Dec 2025 | ₹28 |
| Mar 2026 | ₹55 |
| Jun 2026 | ₹77 |
| Sep 2026 | ₹32 |
Growth on a year earlier
- Growth on a year earlier −34.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 60.7% |
| Mar 2024 | 1.5% |
| Jun 2024 | 0% |
| Sep 2024 | −92% |
| Dec 2024 | −77.8% |
| Mar 2025 | −38.2% |
| Jun 2025 | 454.1% |
| Sep 2025 | 2,350% |
| Dec 2025 | 180% |
| Mar 2026 | 31% |
| Jun 2026 | −62.4% |
| Sep 2026 | −34.7% |
Why profit moved: revenue changed −12.1% on a year earlier and the margin moved −13.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +28.5% and revenue −16.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Orient Cement make, and is it growing?
Orient Cement Ltd reported ₹565 Cr of revenue in the Sep 2026 quarter, −12.1% on the same quarter a year earlier. Over 10 years it has grown 6.7% a year on average. The last full year, FY26, came in at ₹2,793 Cr. The last four reported quarters add to ₹2,452 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹2,793 Cr, +3.1% on the year before.
FY26 revenue ₹2,793 Cr (+3.1% on the year before), 6.7% a year over 10 years
- Revenue ₹2,793
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,462 |
| FY17 | ₹1,875 |
| FY18 | ₹2,222 |
| FY19 | ₹2,522 |
| FY20 | ₹2,422 |
| FY21 | ₹2,324 |
| FY22 | ₹2,725 |
| FY23 | ₹2,938 |
| FY24 | ₹3,185 |
| FY25 | ₹2,709 |
| FY26 | ₹2,793 |
Growth on a year earlier
- Growth on a year earlier 3.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −5.4% |
| FY17 | 28.2% |
| FY18 | 18.5% |
| FY19 | 13.5% |
| FY20 | −4% |
| FY21 | −4% |
| FY22 | 17.3% |
| FY23 | 7.8% |
| FY24 | 8.4% |
| FY25 | −14.9% |
| FY26 | 3.1% |
Sep 2026: ₹565 Cr (−12.1% on a year earlier)
- Revenue (quarterly) ₹565
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹751 |
| Mar 2024 | ₹888 |
| Jun 2024 | ₹696 |
| Sep 2024 | ₹544 |
| Dec 2024 | ₹643 |
| Mar 2025 | ₹825 |
| Jun 2025 | ₹866 |
| Sep 2025 | ₹643 |
| Dec 2025 | ₹636 |
| Mar 2026 | ₹647 |
| Jun 2026 | ₹604 |
| Sep 2026 | ₹565 |
Growth on a year earlier
- Growth on a year earlier −12.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 2.6% |
| Mar 2024 | 1.4% |
| Jun 2024 | −15.6% |
| Sep 2024 | −24.5% |
| Dec 2024 | −14.4% |
| Mar 2025 | −7.1% |
| Jun 2025 | 24.4% |
| Sep 2025 | 18.2% |
| Dec 2025 | −1.1% |
| Mar 2026 | −21.6% |
| Jun 2026 | −30.3% |
| Sep 2026 | −12.1% |
Recent pace: the last four quarters grew −16.3% on average, against 6.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −17.6%, against −7.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −37.3%, against +12.4% a year (rolling over).
How much of every ₹100 of sales does Orient Cement keep?
Orient Cement Ltd's operating margin was 13.0% in the Sep 2026 quarter, 13.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −12.4 percentage points on the year while gross margin changed −10.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 20.0%, within a range of 10.0% to 24.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 20% |
| FY16 | 13% |
| FY17 | 10% |
| FY18 | 14% |
| FY19 | 12% |
| FY20 | 16% |
| FY21 | 24% |
| FY22 | 22% |
| FY23 | 12% |
| FY24 | 14% |
| FY25 | 11% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) +9.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.0 pts |
| FY16 | −7.0 pts |
| FY17 | −3.0 pts |
| FY18 | +4.0 pts |
| FY19 | −2.0 pts |
| FY20 | +4.0 pts |
| FY21 | +8.0 pts |
| FY22 | −2.0 pts |
| FY23 | −10.0 pts |
| FY24 | +2.0 pts |
| FY25 | −3.0 pts |
| FY26 | +9.0 pts |
Sep 2026: operating margin 13.0% (−13.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | 17% |
| Jun 2024 | 14% |
| Sep 2024 | 8% |
| Dec 2024 | 9% |
| Mar 2025 | 12% |
| Jun 2025 | 21% |
| Sep 2025 | 26% |
| Dec 2025 | 14% |
| Mar 2026 | 17% |
| Jun 2026 | 24% |
| Sep 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −13.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | −5.0 pts |
| Jun 2025 | +7.0 pts |
| Sep 2025 | +18.0 pts |
| Dec 2025 | +5.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | −13.0 pts |
Is Orient Cement's profit turning into cash?
Over the last 3 years, 98% of Orient Cement Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹39.0 Cr of cash, against ₹338 Cr of profit. After ₹28.0 Cr of spending on assets, free cash was −₹67.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹39.0 Cr against profit ₹338 Cr; 98% of 3 years' profit came in as cash
- Operating cash −₹39.0
- Net profit ₹338
- Free cash −₹67
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹268 | ₹62 | −₹139 |
| FY17 | ₹259 | −₹32 | ₹189 |
| FY18 | ₹279 | ₹44 | ₹138 |
| FY19 | ₹281 | ₹48 | ₹154 |
| FY20 | ₹292 | ₹87 | ₹215 |
| FY21 | ₹714 | ₹214 | ₹663 |
| FY22 | ₹524 | ₹263 | ₹472 |
| FY23 | ₹111 | ₹123 | −₹31 |
| FY24 | ₹426 | ₹175 | ₹317 |
| FY25 | ₹205 | ₹91 | ₹148 |
| FY26 | −₹39 | ₹338 | −₹67 |
FY26: operating cash was −12% of profit (98% over three years)
- Operating cash as % of profit −12%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | – | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 199% | 100% |
| FY23 | 90% | 100% |
| FY24 | 243% | 100% |
| FY25 | 225% | 100% |
| FY26 | −12% | 100% |
Why 98% of profit came in as cash: the cash cycle got 26 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Orient Cement's cash go?
Orient Cement Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −24 days in FY26, down from 2 days in FY21. It spent ₹194 Cr on assets over the last 3 years. Customers take 110 days to pay, and stock sits for 125 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,793 Cr, each day of that cycle ties up about ₹7.7 Cr, so roughly −₹184 Cr is tied up in the business at any time.
FY26: customers took 110 days to pay and stock sat for 125 days, about 4.1 months of sales sitting as stock, for a full cycle of −24 days, shorter than FY21's 2.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 125 days. Customers pay about 110 days after that. Suppliers are paid at 259 days. Together that makes the −24-day cycle.
FY26: a −24-day cash cycle, −26 days compared with FY21
- Cash cycle −24d
- Inventory days 125d
- Debtor days 110d
- Payable days 259d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −7d | 114d | 16d | 137d |
| FY15 | 19d | 213d | 19d | 214d |
| FY16 | −81d | 236d | 23d | 340d |
| FY17 | −52d | 196d | 21d | 268d |
| FY18 | −25d | 230d | 25d | 280d |
| FY19 | 25d | 269d | 26d | 270d |
| FY20 | 93d | 269d | 24d | 201d |
| FY21 | 2d | 192d | 17d | 207d |
| FY22 | −29d | 192d | 17d | 238d |
| FY23 | 150d | 331d | 21d | 203d |
| FY24 | 114d | 269d | 26d | 181d |
| FY25 | 112d | 276d | 33d | 198d |
| FY26 | −24d | 125d | 110d | 259d |
Spending on assets: ₹194 Cr over the last 3 years, against ₹533 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹32.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹28.0 Cr, work in progress ₹32.0 Cr, down from the year before
- Capex ₹28.0
- Work-in-progress ₹32.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹407 | ₹239 |
| FY17 | ₹70 | ₹98 |
| FY18 | ₹141 | ₹158 |
| FY19 | ₹127 | ₹48 |
| FY20 | ₹77 | ₹67 |
| FY21 | ₹51 | ₹41 |
| FY22 | ₹52 | ₹40 |
| FY23 | ₹142 | ₹140 |
| FY24 | ₹109 | ₹89 |
| FY25 | ₹57 | ₹24 |
| FY26 | ₹28 | ₹32 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Orient Cement's P/E ratio, and how does it compare with its own history?
Orient Cement Ltd's P/E is 12.7×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 20.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹9.36.
P/E 12.7× against a usual 20.4×: near the low end of its own history: it has been lower only 32% of the time
- P/E 11.8×
- Median 20.4×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 21.6× | 20.4× |
| 4 Mar 2016 | 21.8× | 20.4× |
| 23 Mar 2016 | 23.1× | 20.4× |
| 13 Apr 2016 | 51.1× | 20.4× |
| 6 May 2016 | 47.7× | 20.4× |
| 27 May 2016 | 50.9× | 20.4× |
| 17 Jun 2016 | 54.2× | 20.4× |
| 8 Jul 2016 | 61.2× | 20.4× |
| 29 Jul 2016 | 61.2× | 20.4× |
| 19 Aug 2016 | 61.2× | 20.4× |
| 9 Sep 2016 | 61.2× | 20.4× |
| 30 Jun 2017 | 61.2× | 20.4× |
| 21 Jul 2017 | 61.2× | 20.4× |
| 11 Aug 2017 | 61.2× | 20.4× |
| 1 Sep 2017 | 61.2× | 20.4× |
| 22 Sep 2017 | 61.2× | 20.4× |
| 13 Oct 2017 | 61.2× | 20.4× |
| 3 Nov 2017 | 61.2× | 20.4× |
| 24 Nov 2017 | 61.2× | 20.4× |
| 15 Dec 2017 | 60.6× | 20.4× |
| 5 Jan 2018 | 61.2× | 20.4× |
| 25 Jan 2018 | 61.2× | 20.4× |
| 16 Feb 2018 | 61.2× | 20.4× |
| 9 Mar 2018 | 61.2× | 20.4× |
| 28 Mar 2018 | 59.9× | 20.4× |
| 20 Apr 2018 | 60.8× | 20.4× |
| 11 May 2018 | 58.0× | 20.4× |
| 1 Jun 2018 | 56.3× | 20.4× |
| 22 Jun 2018 | 50.5× | 20.4× |
| 13 Jul 2018 | 50.4× | 20.4× |
| 3 Aug 2018 | 61.2× | 20.4× |
| 24 Aug 2018 | 61.2× | 20.4× |
| 14 Sep 2018 | 61.2× | 20.4× |
| 5 Oct 2018 | 61.2× | 20.4× |
| 26 Oct 2018 | 61.2× | 20.4× |
| 10 May 2019 | 46.5× | 20.4× |
| 31 May 2019 | 50.0× | 20.4× |
| 21 Jun 2019 | 44.8× | 20.4× |
| 12 Jul 2019 | 46.4× | 20.4× |
| 2 Aug 2019 | 21.8× | 20.4× |
| 23 Aug 2019 | 19.2× | 20.4× |
| 13 Sep 2019 | 22.2× | 20.4× |
| 4 Oct 2019 | 20.4× | 20.4× |
| 27 Oct 2019 | 16.6× | 20.4× |
| 15 Nov 2019 | 15.7× | 20.4× |
| 6 Dec 2019 | 15.9× | 20.4× |
| 27 Dec 2019 | 14.7× | 20.4× |
| 17 Jan 2020 | 17.7× | 20.4× |
| 7 Feb 2020 | 15.7× | 20.4× |
| 28 Feb 2020 | 15.6× | 20.4× |
| 20 Mar 2020 | 9.60× | 20.4× |
| 9 Apr 2020 | 8.80× | 20.4× |
| 30 Apr 2020 | 8.00× | 20.4× |
| 22 May 2020 | 9.40× | 20.4× |
| 12 Jun 2020 | 14.1× | 20.4× |
| 3 Jul 2020 | 16.6× | 20.4× |
| 24 Jul 2020 | 16.0× | 20.4× |
| 14 Aug 2020 | 24.6× | 20.4× |
| 4 Sep 2020 | 23.6× | 20.4× |
| 25 Sep 2020 | 23.2× | 20.4× |
| 16 Oct 2020 | 21.0× | 20.4× |
| 6 Nov 2020 | 13.5× | 20.4× |
| 27 Nov 2020 | 14.8× | 20.4× |
| 18 Dec 2020 | 17.9× | 20.4× |
| 8 Jan 2021 | 18.4× | 20.4× |
| 29 Jan 2021 | 10.9× | 20.4× |
| 19 Feb 2021 | 11.9× | 20.4× |
| 12 Mar 2021 | 13.2× | 20.4× |
| 1 Apr 2021 | 13.2× | 20.4× |
| 23 Apr 2021 | 13.6× | 20.4× |
| 14 May 2021 | 15.4× | 20.4× |
| 4 Jun 2021 | 13.6× | 20.4× |
| 25 Jun 2021 | 13.1× | 20.4× |
| 16 Jul 2021 | 14.0× | 20.4× |
| 6 Aug 2021 | 12.5× | 20.4× |
| 27 Aug 2021 | 11.3× | 20.4× |
| 17 Sep 2021 | 11.6× | 20.4× |
| 8 Oct 2021 | 11.5× | 20.4× |
| 29 Oct 2021 | 11.1× | 20.4× |
| 18 Nov 2021 | 11.0× | 20.4× |
| 10 Dec 2021 | 11.3× | 20.4× |
| 31 Dec 2021 | 10.9× | 20.4× |
| 21 Jan 2022 | 11.6× | 20.4× |
| 11 Feb 2022 | 11.9× | 20.4× |
| 4 Mar 2022 | 9.40× | 20.4× |
| 25 Mar 2022 | 10.6× | 20.4× |
| 13 Apr 2022 | 10.8× | 20.4× |
| 6 May 2022 | 9.20× | 20.4× |
| 27 May 2022 | 8.40× | 20.4× |
| 17 Jun 2022 | 7.30× | 20.4× |
| 8 Jul 2022 | 9.00× | 20.4× |
| 29 Jul 2022 | 9.10× | 20.4× |
| 19 Aug 2022 | 9.50× | 20.4× |
| 9 Sep 2022 | 10.1× | 20.4× |
| 30 Sep 2022 | 10.2× | 20.4× |
| 21 Oct 2022 | 9.70× | 20.4× |
| 11 Nov 2022 | 9.90× | 20.4× |
| 2 Dec 2022 | 10.3× | 20.4× |
| 23 Dec 2022 | 9.30× | 20.4× |
| 13 Jan 2023 | 10.4× | 20.4× |
| 3 Feb 2023 | 9.40× | 20.4× |
| 24 Feb 2023 | 9.00× | 20.4× |
| 17 Mar 2023 | 8.70× | 20.4× |
| 6 Apr 2023 | 9.50× | 20.4× |
| 28 Apr 2023 | 21.2× | 20.4× |
| 19 May 2023 | 20.5× | 20.4× |
| 9 Jun 2023 | 22.9× | 20.4× |
| 30 Jun 2023 | 22.2× | 20.4× |
| 21 Jul 2023 | 23.8× | 20.4× |
| 11 Aug 2023 | 31.8× | 20.4× |
| 1 Sep 2023 | 33.5× | 20.4× |
| 22 Sep 2023 | 27.9× | 20.4× |
| 13 Oct 2023 | 31.5× | 20.4× |
| 3 Nov 2023 | 34.2× | 20.4× |
| 24 Nov 2023 | 29.9× | 20.4× |
| 15 Dec 2023 | 33.1× | 20.4× |
| 5 Jan 2024 | 36.5× | 20.4× |
| 25 Jan 2024 | 35.9× | 20.4× |
| 16 Feb 2024 | 31.7× | 20.4× |
| 7 Mar 2024 | 26.6× | 20.4× |
| 28 Mar 2024 | 23.1× | 20.4× |
| 19 Apr 2024 | 23.3× | 20.4× |
| 10 May 2024 | 25.5× | 20.4× |
| 31 May 2024 | 24.2× | 20.4× |
| 21 Jun 2024 | 27.2× | 20.4× |
| 12 Jul 2024 | 36.2× | 20.4× |
| 2 Aug 2024 | 41.6× | 20.4× |
| 23 Aug 2024 | 38.9× | 20.4× |
| 13 Sep 2024 | 33.7× | 20.4× |
| 4 Oct 2024 | 35.5× | 20.4× |
| 25 Oct 2024 | 39.7× | 20.4× |
| 14 Nov 2024 | 45.0× | 20.4× |
| 6 Dec 2024 | 46.0× | 20.4× |
| 27 Dec 2024 | 46.3× | 20.4× |
| 17 Jan 2025 | 45.7× | 20.4× |
| 7 Feb 2025 | 59.1× | 20.4× |
| 28 Feb 2025 | 57.6× | 20.4× |
| 21 Mar 2025 | 59.0× | 20.4× |
| 11 Apr 2025 | 61.2× | 20.4× |
| 2 May 2025 | 61.2× | 20.4× |
| 23 May 2025 | 61.2× | 20.4× |
| 13 Jun 2025 | 61.2× | 20.4× |
| 4 Jul 2025 | 54.3× | 20.4× |
| 25 Jul 2025 | 20.0× | 20.4× |
| 14 Aug 2025 | 18.5× | 20.4× |
| 5 Sep 2025 | 17.7× | 20.4× |
| 26 Sep 2025 | 17.8× | 20.4× |
| 17 Oct 2025 | 17.0× | 20.4× |
| 7 Nov 2025 | 13.7× | 20.4× |
| 28 Nov 2025 | 11.2× | 20.4× |
| 19 Dec 2025 | 10.9× | 20.4× |
| 9 Jan 2026 | 11.0× | 20.4× |
| 1 Feb 2026 | 9.60× | 20.4× |
| 12 Feb 2026 | 10.3× | 20.4× |
| 20 Feb 2026 | 9.90× | 20.4× |
| 13 Mar 2026 | 8.30× | 20.4× |
| 2 Apr 2026 | 8.30× | 20.4× |
| 17 Apr 2026 | 9.10× | 20.4× |
| 30 Apr 2026 | 8.70× | 20.4× |
| 22 May 2026 | 8.20× | 20.4× |
| 5 Jun 2026 | 8.00× | 20.4× |
| 12 Jun 2026 | 8.10× | 20.4× |
| 24 Jun 2026 | 8.20× | 20.4× |
| 3 Jul 2026 | 8.60× | 20.4× |
| 24 Jul 2026 | 12.9× | 20.4× |
| 14 Aug 2026 | 12.8× | 20.4× |
| 4 Sep 2026 | 12.5× | 20.4× |
| 25 Sep 2026 | 11.8× | 20.4× |
| 16 Oct 2026 | 11.1× | 20.4× |
| 30 Oct 2026 | 11.8× | 20.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹6 |
| 13 Apr 2016 | ₹6 |
| 6 May 2016 | ₹6 |
| 27 May 2016 | ₹6 |
| 17 Jun 2016 | ₹3 |
| 8 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 19 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 21 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 1 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 13 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 24 Nov 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 5 Jan 2018 | ₹3 |
| 25 Jan 2018 | ₹3 |
| 16 Feb 2018 | ₹3 |
| 9 Mar 2018 | ₹3 |
| 28 Mar 2018 | ₹2 |
| 20 Apr 2018 | ₹2 |
| 11 May 2018 | ₹2 |
| 1 Jun 2018 | ₹2 |
| 22 Jun 2018 | ₹2 |
| 13 Jul 2018 | ₹2 |
| 3 Aug 2018 | ₹2 |
| 24 Aug 2018 | ₹2 |
| 14 Sep 2018 | ₹2 |
| 5 Oct 2018 | ₹1 |
| 26 Oct 2018 | ₹1 |
| 10 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 21 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 2 Aug 2019 | ₹2 |
| 23 Aug 2019 | ₹2 |
| 13 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹4 |
| 27 Oct 2019 | ₹4 |
| 15 Nov 2019 | ₹4 |
| 6 Dec 2019 | ₹4 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹4 |
| 24 Jul 2020 | ₹4 |
| 14 Aug 2020 | ₹4 |
| 4 Sep 2020 | ₹4 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹8 |
| 23 Apr 2021 | ₹8 |
| 14 May 2021 | ₹8 |
| 4 Jun 2021 | ₹8 |
| 25 Jun 2021 | ₹11 |
| 16 Jul 2021 | ₹11 |
| 6 Aug 2021 | ₹11 |
| 27 Aug 2021 | ₹11 |
| 17 Sep 2021 | ₹14 |
| 8 Oct 2021 | ₹14 |
| 29 Oct 2021 | ₹14 |
| 18 Nov 2021 | ₹14 |
| 10 Dec 2021 | ₹14 |
| 31 Dec 2021 | ₹15 |
| 21 Jan 2022 | ₹15 |
| 11 Feb 2022 | ₹15 |
| 4 Mar 2022 | ₹15 |
| 25 Mar 2022 | ₹14 |
| 13 Apr 2022 | ₹14 |
| 6 May 2022 | ₹14 |
| 27 May 2022 | ₹14 |
| 17 Jun 2022 | ₹14 |
| 8 Jul 2022 | ₹14 |
| 29 Jul 2022 | ₹14 |
| 19 Aug 2022 | ₹14 |
| 9 Sep 2022 | ₹14 |
| 30 Sep 2022 | ₹13 |
| 21 Oct 2022 | ₹13 |
| 11 Nov 2022 | ₹13 |
| 2 Dec 2022 | ₹13 |
| 23 Dec 2022 | ₹13 |
| 13 Jan 2023 | ₹13 |
| 3 Feb 2023 | ₹13 |
| 24 Feb 2023 | ₹13 |
| 17 Mar 2023 | ₹13 |
| 6 Apr 2023 | ₹13 |
| 28 Apr 2023 | ₹13 |
| 19 May 2023 | ₹13 |
| 9 Jun 2023 | ₹13 |
| 30 Jun 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 11 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 22 Sep 2023 | ₹6 |
| 13 Oct 2023 | ₹6 |
| 3 Nov 2023 | ₹6 |
| 24 Nov 2023 | ₹6 |
| 15 Dec 2023 | ₹6 |
| 5 Jan 2024 | ₹8 |
| 25 Jan 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 7 Mar 2024 | ₹8 |
| 28 Mar 2024 | ₹9 |
| 19 Apr 2024 | ₹9 |
| 10 May 2024 | ₹9 |
| 31 May 2024 | ₹9 |
| 21 Jun 2024 | ₹9 |
| 12 Jul 2024 | ₹9 |
| 2 Aug 2024 | ₹9 |
| 23 Aug 2024 | ₹9 |
| 13 Sep 2024 | ₹9 |
| 4 Oct 2024 | ₹9 |
| 25 Oct 2024 | ₹9 |
| 14 Nov 2024 | ₹9 |
| 6 Dec 2024 | ₹9 |
| 27 Dec 2024 | ₹7 |
| 17 Jan 2025 | ₹7 |
| 7 Feb 2025 | ₹7 |
| 28 Feb 2025 | ₹7 |
| 21 Mar 2025 | ₹6 |
| 11 Apr 2025 | ₹6 |
| 2 May 2025 | ₹6 |
| 23 May 2025 | ₹6 |
| 13 Jun 2025 | ₹6 |
| 4 Jul 2025 | ₹4 |
| 25 Jul 2025 | ₹4 |
| 14 Aug 2025 | ₹4 |
| 5 Sep 2025 | ₹4 |
| 26 Sep 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 19 Dec 2025 | ₹15 |
| 9 Jan 2026 | ₹15 |
| 1 Feb 2026 | ₹15 |
| 12 Feb 2026 | ₹15 |
| 20 Feb 2026 | ₹15 |
| 13 Mar 2026 | ₹15 |
| 2 Apr 2026 | ₹16 |
| 17 Apr 2026 | ₹16 |
| 30 Apr 2026 | ₹16 |
| 22 May 2026 | ₹16 |
| 5 Jun 2026 | ₹16 |
| 12 Jun 2026 | ₹16 |
| 24 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 24 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 4 Sep 2026 | ₹17 |
| 25 Sep 2026 | ₹10 |
| 16 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
PEG 0.03: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.03×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.84× | 1.00× |
| Q4 FY24 | 0.54× | 1.00× |
| Q1 FY25 | 0.76× | 1.00× |
| Q1 FY26 | 0.40× | 1.00× |
| Q2 FY26 | 0.15× | 1.00× |
| Q3 FY26 | 0.06× | 1.00× |
| Q4 FY26 | 0.03× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +269.4% while the price moved −40.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.8% a year; about −8.2% a year came from earnings growth and about +0.4 percentage points from the multiple (roughly no change); over 10 years the price moved −3.4% a year; about +22.3% a year came from earnings growth and about −25.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Orient Cement business getting better or worse?
Orient Cement Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −17.6% in the latest quarter, against +10.8% at its best in 12 quarters, with ROCE steady at 10.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.1% in FY26, profit +271.4%
- Revenue growth 3.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −5.4% |
| FY17 | 28.2% |
| FY18 | 18.5% |
| FY19 | 13.5% |
| FY20 | −4% |
| FY21 | −4% |
| FY22 | 17.3% |
| FY23 | 7.8% |
| FY24 | 8.4% |
| FY25 | −14.9% |
| FY26 | 3.1% |
Profit growth, EPS growth
- Profit growth 271.4%
- EPS growth 269.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −68.2% | −68% |
| FY17 | −151.6% | −151.6% |
| FY18 | – | – |
| FY19 | 9.1% | 7.4% |
| FY20 | 81.3% | 82.3% |
| FY21 | 146% | 147% |
| FY22 | 22.9% | 23% |
| FY23 | −53.2% | −53.3% |
| FY24 | 42.3% | 42.2% |
| FY25 | −48% | −47.8% |
| FY26 | 271.4% | 269.4% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −17.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 10.8% |
| Mar 2024 | 8.4% |
| Jun 2024 | 0.3% |
| Sep 2024 | −8.7% |
| Dec 2024 | −12.7% |
| Mar 2025 | −15% |
| Jun 2025 | −5.8% |
| Sep 2025 | 3.4% |
| Dec 2025 | 7.2% |
| Mar 2026 | 3.1% |
| Jun 2026 | −12.1% |
| Sep 2026 | −17.6% |
Profit, EPS
- Profit −37.3%
- EPS −37.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 34.9% | 35.4% |
| Mar 2024 | 42.3% | 42.3% |
| Jun 2024 | 42.3% | 42.5% |
| Sep 2024 | −3.2% | −2.7% |
| Dec 2024 | −32.8% | −32.7% |
| Mar 2025 | −48% | −48% |
| Jun 2025 | 48% | 48.2% |
| Sep 2025 | 101.3% | 100.5% |
| Dec 2025 | 176.9% | 175.5% |
| Mar 2026 | 270.3% | 269.6% |
| Jun 2026 | −19.3% | −19.4% |
| Sep 2026 | −37.3% | −37.2% |
ROCE: the return line, worked out each quarter
- ROCE 10.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 15.1% |
| Mar 2024 | 14.6% |
| Jun 2024 | 14.4% |
| Sep 2024 | 12.4% |
| Dec 2024 | 9.8% |
| Mar 2025 | 7.5% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 12.1% |
| Sep 2026 | 10.3% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.1% | −1.7% | +3.7% | +6.7% |
| Profit | +271.4% | +40.1% | +9.6% | +18.5% |
| EPS | +269.4% | +39.9% | +9.5% | +18.4% |
| Share price | −40.3% | −16.0% | −7.8% | −3.4% |
How much does Orient Cement earn on its capital?
Orient Cement Ltd earned a ROCE of 16% in FY26. That is up from a low of 3% in FY17. Its return on capital used (ROIC) is 3.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 12.1% net margin and 0.89× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 12.1% net margin × 0.89× asset turnover × 1.46× leverage (assets divided by equity) ≈ 15.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 8.2% − 12.0% = −3.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 15.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 16%, the climb back from FY17's 3%
- ROCE 16%
- ROIC (annual) 15.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 16% | – | 12% |
| FY15 | 16% | – | 12% |
| FY16 | 5% | – | 12% |
| FY17 | 3% | – | 12% |
| FY18 | 9% | – | 12% |
| FY19 | 8% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 19% | – | 12% |
| FY22 | 23% | 15.5% | 12% |
| FY23 | 12% | 7.7% | 12% |
| FY24 | 16% | 9.9% | 12% |
| FY25 | 9% | 5.1% | 12% |
| FY26 | 16% | 15.7% | 12% |
Q2 FY27: ROCE 9.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.2%
- ROIC (12 months) 9.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 9.2% | 12% |
| Q4 FY24 | 13.3% | 10.1% | 12% |
| Q1 FY25 | – | 9.9% | 12% |
| Q2 FY25 | 11.2% | 9.8% | 12% |
| Q3 FY25 | – | 8.5% | 12% |
| Q4 FY25 | 6.5% | 6.5% | 12% |
| Q1 FY26 | – | 5% | 12% |
| Q2 FY26 | 12.1% | 11.1% | 12% |
| Q3 FY26 | – | 13.1% | 12% |
| Q4 FY26 | 12.6% | 14% | 12% |
| Q1 FY27 | – | 14.3% | 12% |
| Q2 FY27 | 9.2% | 9.6% | 12% |
Does Orient Cement have too much debt?
Orient Cement Ltd has total debt of ₹73.0 Cr against shareholder equity of ₹2,247 Cr as of Sep 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.21 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹72.0 Cr, 0.03× equity
- Total debt ₹72.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹316 |
| FY23 | ₹398 |
| FY24 | ₹170 |
| FY25 | ₹70 |
| FY26 | ₹72 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.21× |
| FY23 | 0.25× |
| FY24 | 0.10× |
| FY25 | 0.04× |
| FY26 | 0.03× |
Sep 2026: debt ₹73.0 Cr, debt-to-equity 0.03
- Total debt (quarterly) ₹73.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹259 |
| Mar 2024 | ₹170 |
| Jun 2024 | ₹170 |
| Sep 2024 | ₹175 |
| Dec 2024 | ₹175 |
| Mar 2025 | ₹70 |
| Jun 2025 | ₹70 |
| Sep 2025 | ₹72 |
| Dec 2025 | ₹72 |
| Mar 2026 | ₹72 |
| Jun 2026 | ₹72 |
| Sep 2026 | ₹73 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.16× |
| Mar 2024 | 0.10× |
| Jun 2024 | 0.10× |
| Sep 2024 | 0.10× |
| Dec 2024 | 0.10× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.03× |
| Jun 2026 | 0.03× |
| Sep 2026 | 0.03× |
What is the Orient Cement shareholding pattern?
Promoters raised their stake in Orient Cement Ltd by 34.8 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 72.7% of the company. Domestic institutions moved −14.6 points over the same period, to 2.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +34.8 points over 8 quarters, to 72.7%; Domestic institutions: −14.6 points over 8 quarters, to 2.2%; Foreign institutions: −3.6 points over 8 quarters, to 3.1%.
Why the owners changed: promoters drove it (+34.8 points), with the other side taken by domestic institutions (−14.6 points). They raised their stake step by step.
Year ends: promoters +34.8 points from Mar 2024 to Mar 2026
- Promoters 72.66%
- Foreign inst. 4.7%
- Domestic inst. 1.97%
- Public 20.67%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 37.9% | 8.24% | 14.65% | 39.19% |
| Mar 2025 | 37.86% | 8.41% | 13.36% | 40.37% |
| Mar 2026 | 72.66% | 4.7% | 1.97% | 20.67% |
Promoters raised their stake by 34.8 points over 8 quarters
- Promoters 72.66%
- Foreign inst. 3.14%
- Domestic inst. 2.23%
- Public 21.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 37.9% | 6.3% | 12.89% | 42.9% |
| Dec 2023 | 37.9% | 6.71% | 13.14% | 42.26% |
| Mar 2024 | 37.9% | 8.24% | 14.65% | 39.19% |
| Jun 2024 | 37.9% | 6.96% | 16.62% | 38.52% |
| Sep 2024 | 37.9% | 6.75% | 16.78% | 38.58% |
| Dec 2024 | 37.86% | 6.76% | 15.81% | 39.58% |
| Mar 2025 | 37.86% | 8.41% | 13.36% | 40.37% |
| Jun 2025 | 72.66% | 6.65% | 2.95% | 17.74% |
| Sep 2025 | 72.66% | 5.92% | 2.18% | 19.24% |
| Dec 2025 | 72.66% | 4.14% | 1.81% | 20.97% |
| Mar 2026 | 72.66% | 4.7% | 1.97% | 20.67% |
| Jun 2026 | 72.66% | 4.12% | 2.17% | 21.05% |
| Sep 2026 | 72.66% | 3.14% | 2.23% | 21.08% |
How far is Orient Cement from balance-sheet trouble?
For Orient Cement Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Orient Cement rank in its industry?
48.2 out of 100, rank 11 of 26 in Cement, with 93% of the evidence available.
Orient Cement Ltd scores 48.2 out of 100 against the 26 companies it is compared with in Cement, ranking 11. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 5.2 + 17.5 + 14.8 + 10.7 = 48.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Orient Cement compared with?
Orient Cement ranks 11 of 26 Cement companies on the 4-Factor Sector Score, with 48.2 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement Ltd this pageORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
How the score adds up
Growth & earnings 5.2/35 · Revenue -17.6% · Profit -37.3% · Operating margin change -13 points · 100% evidenceCapital efficiency 17.5/25 · ROCE 16.5% · Operating margin 13% · 100% evidenceValuation 14.8/20 · P/E 11.8× · PEG 0.77 · 65% evidenceRelative strength 10.7/20 · Lead over its industry -6% · Lead over NIFTY 500 -17.8% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.2 + 17.5 + 14.8 + 10.7 = 48.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
- 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to Orient Cement in size?
Orient Cement is the 18th largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Prism Johnson, HeidelbergCement India and Mangalam Cement. Just below it: K C P, Sagar Cements and Shree Digvijay Cement Co.
Cement companies close in size
- Prism Johnson Ltd ₹4,757 crore
- HeidelbergCement India Ltd ₹2,741 crore
- Mangalam Cement Ltd ₹2,413 crore
- Orient Cement Ltd ₹2,316 crore
- K C P Ltd ₹1,865 crore
- Sagar Cements Ltd ₹1,608 crore
- Shree Digvijay Cement Co. Ltd ₹750 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Automotive Axles Ltd ₹2,327 crore · Auto & Auto Ancl - CV
- Ador Welding Ltd ₹2,316 crore · Welding Equipments
- Orient Cement Ltd ₹2,316 crore
- Apollo Pipes Ltd ₹2,311 crore · Building Materials - Plastic Pipes
- Sai Parenterals Ltd ₹2,306 crore · Pharma - Formulators
What else do people ask about Orient Cement?
What is Orient Cement's share price today?
Orient Cement Ltd's share price is ₹121.31, −40.3% over the past year. The whole company is worth ₹2,486 Cr on the market.
In the last 52 weeks it traded between ₹112 to ₹203; today it is 11% of the way up from the low, 16.3% below its 200-day average (as of 4 November 2026).
What were Orient Cement's latest quarterly results?
Orient Cement Ltd reported revenue of ₹565 Cr and net profit of ₹32.0 Cr for the Sep 2026 quarter. Revenue fell 12.1% and profit fell 34.7% compared with a year earlier. Earnings per share were ₹1.56.
The operating margin was 13.0%, 13.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Orient Cement's market cap?
Orient Cement Ltd's market capitalisation is ₹2,486 Cr at a share price of ₹121.31. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Orient Cement performing?
Orient Cement Ltd's share price has been falling for 70 weeks. In its latest quarter, revenue fell 12.1% and profit fell 34.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 18 weeks running (as of 4 November 2026).
Will Orient Cement's share price go up?
This page does not forecast Orient Cement Ltd's share price. What it shows instead: the share price is ₹121.31, and it has been falling for 70 weeks. Its P/E of 12.7× is higher than 32% of its own last 11 years (as of 4 November 2026).
Does Orient Cement have too much debt?
No, Orient Cement Ltd has little debt: its debt is 0.03× its equity, and its operating profit is 42 times its interest bill. FY26 borrowings were ₹72.0 Cr against equity of ₹2,146 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Orient Cement in its business cycle?
Orient Cement Ltd's FY26 operating margin was 20.0%, against a 13-year range of 10.0% to 24.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Orient Cement story?
The main question: yearly earnings per share moved +269.4% while the share price moved −40.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Orient Cement a stock worth studying right now?
What the numbers show: Orient Cement Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Orient Cement share price forecast for 2026?
What management itself guided: FY27 cost goal ₹4,250 per tonne on track despite geopolitical pressure.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.