Ambuja Cements share price today
Ambuja Cements Ltd · NSE: AMBUJACEM · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Ambuja Cements share price today: ₹375.95 at the NSE close on 4 November 2026, down 32.7% in a year. Ambuja Cements (NSE: AMBUJACEM) is worth ₹93,430 crore, trades at a P/E of 30.9 and has closed between ₹348.05 and ₹565.40 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Ambuja Cements Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +9.5% while the share price moved −32.7%.
The price has been falling for 48 weeks, and the P/E is higher than 57% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −89.9% on a year earlier, and 85% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 49% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Ambuja Cements share price today?
Ambuja Cements Ltd's share price was ₹375.95 at the close on 4 November 2026. It has been falling for 48 weeks. That is 13.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹348 and ₹565, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ambuja Cements Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 48 weeks running.
1Y
Nov 2026: ₹376, 13.3% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹376
- 50-day avg ₹377
- 200-day avg ₹434
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹565 | ₹571 | ₹566 |
| 7 Nov 2025 | ₹559 | ₹570 | ₹566 |
| 14 Nov 2025 | ₹563 | ₹568 | ₹566 |
| 21 Nov 2025 | ₹548 | ₹566 | ₹565 |
| 28 Nov 2025 | ₹550 | ₹563 | ₹564 |
| 5 Dec 2025 | ₹534 | ₹558 | ₹563 |
| 12 Dec 2025 | ₹548 | ₹554 | ₹562 |
| 19 Dec 2025 | ₹540 | ₹552 | ₹561 |
| 26 Dec 2025 | ₹555 | ₹551 | ₹560 |
| 2 Jan 2026 | ₹565 | ₹552 | ₹560 |
| 9 Jan 2026 | ₹537 | ₹553 | ₹560 |
| 16 Jan 2026 | ₹554 | ₹552 | ₹559 |
| 23 Jan 2026 | ₹519 | ₹549 | ₹558 |
| 1 Feb 2026 | ₹497 | ₹544 | ₹557 |
| 6 Feb 2026 | ₹529 | ₹541 | ₹555 |
| 13 Feb 2026 | ₹519 | ₹540 | ₹554 |
| 20 Feb 2026 | ₹512 | ₹536 | ₹553 |
| 27 Feb 2026 | ₹500 | ₹531 | ₹550 |
| 6 Mar 2026 | ₹467 | ₹524 | ₹548 |
| 13 Mar 2026 | ₹425 | ₹510 | ₹543 |
| 20 Mar 2026 | ₹421 | ₹495 | ₹537 |
| 27 Mar 2026 | ₹409 | ₹482 | ₹532 |
| 2 Apr 2026 | ₹418 | ₹475 | ₹529 |
| 10 Apr 2026 | ₹445 | ₹468 | ₹524 |
| 17 Apr 2026 | ₹459 | ₹465 | ₹521 |
| 24 Apr 2026 | ₹451 | ₹463 | ₹518 |
| 30 Apr 2026 | ₹444 | ₹462 | ₹516 |
| 8 May 2026 | ₹444 | ₹459 | ₹512 |
| 15 May 2026 | ₹434 | ₹455 | ₹508 |
| 22 May 2026 | ₹436 | ₹451 | ₹505 |
| 29 May 2026 | ₹448 | ₹451 | ₹503 |
| 4 Jun 2026 | ₹426 | ₹448 | ₹500 |
| 5 Jun 2026 | ₹418 | ₹447 | ₹499 |
| 9 Jun 2026 | ₹416 | ₹444 | ₹497 |
| 10 Jun 2026 | ₹410 | ₹443 | ₹496 |
| 12 Jun 2026 | ₹423 | ₹441 | ₹495 |
| 17 Jun 2026 | ₹426 | ₹439 | ₹493 |
| 19 Jun 2026 | ₹424 | ₹438 | ₹492 |
| 24 Jun 2026 | ₹427 | ₹437 | ₹490 |
| 25 Jun 2026 | ₹424 | ₹436 | ₹489 |
| 1 Jul 2026 | ₹419 | ₹434 | ₹487 |
| 3 Jul 2026 | ₹443 | ₹435 | ₹486 |
| 10 Jul 2026 | ₹436 | ₹434 | ₹483 |
| 17 Jul 2026 | ₹439 | ₹434 | ₹481 |
| 24 Jul 2026 | ₹425 | ₹434 | ₹478 |
| 31 Jul 2026 | ₹432 | ₹433 | ₹476 |
| 7 Aug 2026 | ₹434 | ₹434 | ₹474 |
| 14 Aug 2026 | ₹418 | ₹432 | ₹472 |
| 21 Aug 2026 | ₹415 | ₹429 | ₹469 |
| 28 Aug 2026 | ₹412 | ₹426 | ₹466 |
| 4 Sep 2026 | ₹405 | ₹422 | ₹463 |
| 11 Sep 2026 | ₹392 | ₹417 | ₹460 |
| 18 Sep 2026 | ₹388 | ₹412 | ₹457 |
| 25 Sep 2026 | ₹384 | ₹408 | ₹453 |
| 1 Oct 2026 | ₹362 | ₹402 | ₹450 |
| 9 Oct 2026 | ₹352 | ₹393 | ₹446 |
| 16 Oct 2026 | ₹360 | ₹386 | ₹441 |
| 23 Oct 2026 | ₹359 | ₹382 | ₹438 |
| 30 Oct 2026 | ₹348 | ₹377 | ₹434 |
| 4 Nov 2026 | ₹376 | ₹377 | ₹434 |
3Y
Nov 2026: ₹376, 13.3% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹376
- 50-day avg ₹377
- 200-day avg ₹434
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹421 | ₹431 | ₹432 |
| 12 Nov 2023 | ₹421 | ₹429 | ₹432 |
| 17 Nov 2023 | ₹421 | ₹428 | ₹431 |
| 24 Nov 2023 | ₹414 | ₹426 | ₹430 |
| 1 Dec 2023 | ₹442 | ₹427 | ₹431 |
| 8 Dec 2023 | ₹494 | ₹440 | ₹434 |
| 15 Dec 2023 | ₹522 | ₹453 | ₹438 |
| 22 Dec 2023 | ₹504 | ₹463 | ₹441 |
| 29 Dec 2023 | ₹521 | ₹471 | ₹444 |
| 5 Jan 2024 | ₹542 | ₹483 | ₹449 |
| 12 Jan 2024 | ₹532 | ₹492 | ₹453 |
| 20 Jan 2024 | ₹541 | ₹500 | ₹457 |
| 25 Jan 2024 | ₹560 | ₹504 | ₹460 |
| 2 Feb 2024 | ₹557 | ₹515 | ₹465 |
| 9 Feb 2024 | ₹576 | ₹525 | ₹470 |
| 16 Feb 2024 | ₹585 | ₹533 | ₹475 |
| 23 Feb 2024 | ₹603 | ₹544 | ₹480 |
| 2 Mar 2024 | ₹618 | ₹557 | ₹488 |
| 7 Mar 2024 | ₹603 | ₹565 | ₹492 |
| 15 Mar 2024 | ₹601 | ₹569 | ₹497 |
| 22 Mar 2024 | ₹589 | ₹571 | ₹501 |
| 28 Mar 2024 | ₹612 | ₹575 | ₹504 |
| 5 Apr 2024 | ₹627 | ₹585 | ₹510 |
| 12 Apr 2024 | ₹609 | ₹590 | ₹515 |
| 19 Apr 2024 | ₹610 | ₹594 | ₹519 |
| 26 Apr 2024 | ₹632 | ₹601 | ₹524 |
| 3 May 2024 | ₹622 | ₹604 | ₹528 |
| 10 May 2024 | ₹582 | ₹602 | ₹531 |
| 18 May 2024 | ₹619 | ₹604 | ₹536 |
| 24 May 2024 | ₹635 | ₹609 | ₹540 |
| 31 May 2024 | ₹634 | ₹612 | ₹544 |
| 7 Jun 2024 | ₹621 | ₹612 | ₹547 |
| 14 Jun 2024 | ₹677 | ₹621 | ₹553 |
| 21 Jun 2024 | ₹657 | ₹627 | ₹557 |
| 28 Jun 2024 | ₹670 | ₹633 | ₹562 |
| 5 Jul 2024 | ₹686 | ₹643 | ₹568 |
| 12 Jul 2024 | ₹677 | ₹649 | ₹574 |
| 19 Jul 2024 | ₹678 | ₹654 | ₹578 |
| 26 Jul 2024 | ₹686 | ₹660 | ₹583 |
| 2 Aug 2024 | ₹653 | ₹662 | ₹587 |
| 9 Aug 2024 | ₹632 | ₹657 | ₹590 |
| 16 Aug 2024 | ₹641 | ₹653 | ₹591 |
| 23 Aug 2024 | ₹634 | ₹649 | ₹593 |
| 30 Aug 2024 | ₹617 | ₹644 | ₹595 |
| 6 Sep 2024 | ₹623 | ₹640 | ₹596 |
| 13 Sep 2024 | ₹630 | ₹638 | ₹598 |
| 20 Sep 2024 | ₹617 | ₹634 | ₹599 |
| 27 Sep 2024 | ₹634 | ₹632 | ₹600 |
| 4 Oct 2024 | ₹611 | ₹631 | ₹601 |
| 11 Oct 2024 | ₹585 | ₹624 | ₹600 |
| 18 Oct 2024 | ₹574 | ₹617 | ₹600 |
| 25 Oct 2024 | ₹553 | ₹606 | ₹598 |
| 1 Nov 2024 | ₹582 | ₹601 | ₹597 |
| 8 Nov 2024 | ₹565 | ₹596 | ₹595 |
| 14 Nov 2024 | ₹545 | ₹589 | ₹594 |
| 22 Nov 2024 | ₹500 | ₹579 | ₹591 |
| 29 Nov 2024 | ₹532 | ₹567 | ₹587 |
| 6 Dec 2024 | ₹565 | ₹566 | ₹586 |
| 13 Dec 2024 | ₹573 | ₹567 | ₹585 |
| 20 Dec 2024 | ₹549 | ₹567 | ₹584 |
| 27 Dec 2024 | ₹548 | ₹564 | ₹583 |
| 3 Jan 2025 | ₹549 | ₹560 | ₹581 |
| 10 Jan 2025 | ₹511 | ₹554 | ₹578 |
| 17 Jan 2025 | ₹536 | ₹548 | ₹575 |
| 24 Jan 2025 | ₹552 | ₹547 | ₹574 |
| 1 Feb 2025 | ₹502 | ₹541 | ₹571 |
| 7 Feb 2025 | ₹513 | ₹536 | ₹568 |
| 14 Feb 2025 | ₹490 | ₹529 | ₹564 |
| 21 Feb 2025 | ₹482 | ₹521 | ₹561 |
| 28 Feb 2025 | ₹465 | ₹513 | ₹557 |
| 7 Mar 2025 | ₹500 | ₹509 | ₹554 |
| 13 Mar 2025 | ₹486 | ₹506 | ₹551 |
| 21 Mar 2025 | ₹515 | ₹505 | ₹549 |
| 28 Mar 2025 | ₹538 | ₹510 | ₹548 |
| 4 Apr 2025 | ₹528 | ₹514 | ₹547 |
| 11 Apr 2025 | ₹549 | ₹517 | ₹547 |
| 17 Apr 2025 | ₹570 | ₹523 | ₹547 |
| 25 Apr 2025 | ₹549 | ₹531 | ₹549 |
| 2 May 2025 | ₹532 | ₹532 | ₹548 |
| 9 May 2025 | ₹527 | ₹532 | ₹547 |
| 16 May 2025 | ₹564 | ₹535 | ₹547 |
| 23 May 2025 | ₹571 | ₹541 | ₹548 |
| 30 May 2025 | ₹554 | ₹544 | ₹549 |
| 6 Jun 2025 | ₹555 | ₹546 | ₹549 |
| 13 Jun 2025 | ₹543 | ₹548 | ₹549 |
| 20 Jun 2025 | ₹533 | ₹547 | ₹549 |
| 27 Jun 2025 | ₹575 | ₹549 | ₹550 |
| 4 Jul 2025 | ₹596 | ₹556 | ₹551 |
| 11 Jul 2025 | ₹587 | ₹562 | ₹553 |
| 18 Jul 2025 | ₹597 | ₹568 | ₹555 |
| 25 Jul 2025 | ₹613 | ₹577 | ₹558 |
| 1 Aug 2025 | ₹608 | ₹582 | ₹561 |
| 8 Aug 2025 | ₹580 | ₹584 | ₹562 |
| 14 Aug 2025 | ₹578 | ₹584 | ₹563 |
| 22 Aug 2025 | ₹577 | ₹585 | ₹564 |
| 29 Aug 2025 | ₹563 | ₹583 | ₹565 |
| 5 Sep 2025 | ₹567 | ₹580 | ₹565 |
| 12 Sep 2025 | ₹561 | ₹577 | ₹565 |
| 19 Sep 2025 | ₹582 | ₹577 | ₹565 |
| 26 Sep 2025 | ₹565 | ₹578 | ₹566 |
| 3 Oct 2025 | ₹576 | ₹577 | ₹566 |
| 10 Oct 2025 | ₹569 | ₹575 | ₹566 |
| 17 Oct 2025 | ₹564 | ₹574 | ₹566 |
| 24 Oct 2025 | ₹555 | ₹572 | ₹566 |
| 31 Oct 2025 | ₹565 | ₹571 | ₹566 |
| 7 Nov 2025 | ₹559 | ₹570 | ₹566 |
| 14 Nov 2025 | ₹563 | ₹568 | ₹566 |
| 21 Nov 2025 | ₹548 | ₹566 | ₹565 |
| 28 Nov 2025 | ₹550 | ₹563 | ₹564 |
| 5 Dec 2025 | ₹534 | ₹558 | ₹563 |
| 12 Dec 2025 | ₹548 | ₹554 | ₹562 |
| 19 Dec 2025 | ₹540 | ₹552 | ₹561 |
| 26 Dec 2025 | ₹555 | ₹551 | ₹560 |
| 2 Jan 2026 | ₹565 | ₹552 | ₹560 |
| 9 Jan 2026 | ₹537 | ₹553 | ₹560 |
| 16 Jan 2026 | ₹554 | ₹552 | ₹559 |
| 23 Jan 2026 | ₹519 | ₹549 | ₹558 |
| 1 Feb 2026 | ₹497 | ₹544 | ₹557 |
| 6 Feb 2026 | ₹529 | ₹541 | ₹555 |
| 13 Feb 2026 | ₹519 | ₹540 | ₹554 |
| 20 Feb 2026 | ₹512 | ₹536 | ₹553 |
| 27 Feb 2026 | ₹500 | ₹531 | ₹550 |
| 6 Mar 2026 | ₹467 | ₹524 | ₹548 |
| 13 Mar 2026 | ₹425 | ₹510 | ₹543 |
| 20 Mar 2026 | ₹421 | ₹495 | ₹537 |
| 27 Mar 2026 | ₹409 | ₹482 | ₹532 |
| 2 Apr 2026 | ₹418 | ₹475 | ₹529 |
| 10 Apr 2026 | ₹445 | ₹468 | ₹524 |
| 17 Apr 2026 | ₹459 | ₹465 | ₹521 |
| 24 Apr 2026 | ₹451 | ₹463 | ₹518 |
| 30 Apr 2026 | ₹444 | ₹462 | ₹516 |
| 8 May 2026 | ₹444 | ₹459 | ₹512 |
| 15 May 2026 | ₹434 | ₹455 | ₹508 |
| 22 May 2026 | ₹436 | ₹451 | ₹505 |
| 29 May 2026 | ₹448 | ₹451 | ₹503 |
| 4 Jun 2026 | ₹426 | ₹448 | ₹500 |
| 5 Jun 2026 | ₹418 | ₹447 | ₹499 |
| 9 Jun 2026 | ₹416 | ₹444 | ₹497 |
| 10 Jun 2026 | ₹410 | ₹443 | ₹496 |
| 12 Jun 2026 | ₹423 | ₹441 | ₹495 |
| 17 Jun 2026 | ₹426 | ₹439 | ₹493 |
| 19 Jun 2026 | ₹424 | ₹438 | ₹492 |
| 24 Jun 2026 | ₹427 | ₹437 | ₹490 |
| 25 Jun 2026 | ₹424 | ₹436 | ₹489 |
| 1 Jul 2026 | ₹419 | ₹434 | ₹487 |
| 3 Jul 2026 | ₹443 | ₹435 | ₹486 |
| 10 Jul 2026 | ₹436 | ₹434 | ₹483 |
| 17 Jul 2026 | ₹439 | ₹434 | ₹481 |
| 24 Jul 2026 | ₹425 | ₹434 | ₹478 |
| 31 Jul 2026 | ₹432 | ₹433 | ₹476 |
| 7 Aug 2026 | ₹434 | ₹434 | ₹474 |
| 14 Aug 2026 | ₹418 | ₹432 | ₹472 |
| 21 Aug 2026 | ₹415 | ₹429 | ₹469 |
| 28 Aug 2026 | ₹412 | ₹426 | ₹466 |
| 4 Sep 2026 | ₹405 | ₹422 | ₹463 |
| 11 Sep 2026 | ₹392 | ₹417 | ₹460 |
| 18 Sep 2026 | ₹388 | ₹412 | ₹457 |
| 25 Sep 2026 | ₹384 | ₹408 | ₹453 |
| 1 Oct 2026 | ₹362 | ₹402 | ₹450 |
| 9 Oct 2026 | ₹352 | ₹393 | ₹446 |
| 16 Oct 2026 | ₹360 | ₹386 | ₹441 |
| 23 Oct 2026 | ₹359 | ₹382 | ₹438 |
| 30 Oct 2026 | ₹348 | ₹377 | ₹434 |
| 4 Nov 2026 | ₹376 | ₹377 | ₹434 |
5Y
Nov 2026: ₹376, 13.3% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹376
- 50-day avg ₹377
- 200-day avg ₹434
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹405 | ₹400 | ₹351 |
| 12 Nov 2021 | ₹423 | ₹406 | ₹357 |
| 26 Nov 2021 | ₹372 | ₹403 | ₹360 |
| 10 Dec 2021 | ₹378 | ₹394 | ₹361 |
| 24 Dec 2021 | ₹368 | ₹386 | ₹362 |
| 7 Jan 2022 | ₹397 | ₹385 | ₹364 |
| 21 Jan 2022 | ₹369 | ₹386 | ₹367 |
| 4 Feb 2022 | ₹380 | ₹381 | ₹367 |
| 18 Feb 2022 | ₹338 | ₹376 | ₹367 |
| 4 Mar 2022 | ₹293 | ₹356 | ₹362 |
| 17 Mar 2022 | ₹306 | ₹338 | ₹356 |
| 1 Apr 2022 | ₹305 | ₹325 | ₹351 |
| 13 Apr 2022 | ₹369 | ₹329 | ₹350 |
| 29 Apr 2022 | ₹372 | ₹344 | ₹352 |
| 13 May 2022 | ₹359 | ₹351 | ₹353 |
| 27 May 2022 | ₹366 | ₹355 | ₹354 |
| 10 Jun 2022 | ₹365 | ₹359 | ₹356 |
| 24 Jun 2022 | ₹361 | ₹359 | ₹356 |
| 8 Jul 2022 | ₹368 | ₹362 | ₹357 |
| 22 Jul 2022 | ₹373 | ₹365 | ₹358 |
| 5 Aug 2022 | ₹383 | ₹368 | ₹360 |
| 19 Aug 2022 | ₹420 | ₹376 | ₹363 |
| 2 Sep 2022 | ₹416 | ₹385 | ₹366 |
| 16 Sep 2022 | ₹517 | ₹416 | ₹377 |
| 30 Sep 2022 | ₹516 | ₹453 | ₹391 |
| 14 Oct 2022 | ₹502 | ₹468 | ₹401 |
| 28 Oct 2022 | ₹520 | ₹483 | ₹411 |
| 11 Nov 2022 | ₹558 | ₹504 | ₹423 |
| 25 Nov 2022 | ₹565 | ₹526 | ₹437 |
| 9 Dec 2022 | ₹581 | ₹543 | ₹450 |
| 23 Dec 2022 | ₹491 | ₹546 | ₹460 |
| 6 Jan 2023 | ₹520 | ₹538 | ₹466 |
| 20 Jan 2023 | ₹518 | ₹531 | ₹471 |
| 3 Feb 2023 | ₹374 | ₹493 | ₹466 |
| 17 Feb 2023 | ₹353 | ₹448 | ₹456 |
| 3 Mar 2023 | ₹392 | ₹417 | ₹446 |
| 17 Mar 2023 | ₹378 | ₹404 | ₹440 |
| 31 Mar 2023 | ₹366 | ₹393 | ₹434 |
| 13 Apr 2023 | ₹393 | ₹391 | ₹430 |
| 28 Apr 2023 | ₹397 | ₹389 | ₹426 |
| 12 May 2023 | ₹410 | ₹393 | ₹424 |
| 26 May 2023 | ₹425 | ₹400 | ₹423 |
| 9 Jun 2023 | ₹456 | ₹414 | ₹425 |
| 23 Jun 2023 | ₹426 | ₹426 | ₹427 |
| 7 Jul 2023 | ₹418 | ₹427 | ₹427 |
| 21 Jul 2023 | ₹416 | ₹424 | ₹427 |
| 4 Aug 2023 | ₹472 | ₹435 | ₹429 |
| 18 Aug 2023 | ₹453 | ₹441 | ₹431 |
| 1 Sep 2023 | ₹434 | ₹442 | ₹433 |
| 15 Sep 2023 | ₹445 | ₹442 | ₹434 |
| 29 Sep 2023 | ₹425 | ₹437 | ₹433 |
| 13 Oct 2023 | ₹440 | ₹437 | ₹433 |
| 27 Oct 2023 | ₹417 | ₹434 | ₹433 |
| 12 Nov 2023 | ₹421 | ₹429 | ₹432 |
| 24 Nov 2023 | ₹414 | ₹426 | ₹430 |
| 8 Dec 2023 | ₹494 | ₹440 | ₹434 |
| 22 Dec 2023 | ₹504 | ₹463 | ₹441 |
| 5 Jan 2024 | ₹542 | ₹483 | ₹449 |
| 20 Jan 2024 | ₹541 | ₹500 | ₹457 |
| 2 Feb 2024 | ₹557 | ₹515 | ₹465 |
| 16 Feb 2024 | ₹585 | ₹533 | ₹475 |
| 2 Mar 2024 | ₹618 | ₹557 | ₹488 |
| 15 Mar 2024 | ₹601 | ₹569 | ₹497 |
| 28 Mar 2024 | ₹612 | ₹575 | ₹504 |
| 12 Apr 2024 | ₹609 | ₹590 | ₹515 |
| 26 Apr 2024 | ₹632 | ₹601 | ₹524 |
| 10 May 2024 | ₹582 | ₹602 | ₹531 |
| 24 May 2024 | ₹635 | ₹609 | ₹540 |
| 7 Jun 2024 | ₹621 | ₹612 | ₹547 |
| 21 Jun 2024 | ₹657 | ₹627 | ₹557 |
| 5 Jul 2024 | ₹686 | ₹643 | ₹568 |
| 19 Jul 2024 | ₹678 | ₹654 | ₹578 |
| 2 Aug 2024 | ₹653 | ₹662 | ₹587 |
| 16 Aug 2024 | ₹641 | ₹653 | ₹591 |
| 30 Aug 2024 | ₹617 | ₹644 | ₹595 |
| 13 Sep 2024 | ₹630 | ₹638 | ₹598 |
| 27 Sep 2024 | ₹634 | ₹632 | ₹600 |
| 11 Oct 2024 | ₹585 | ₹624 | ₹600 |
| 25 Oct 2024 | ₹553 | ₹606 | ₹598 |
| 8 Nov 2024 | ₹565 | ₹596 | ₹595 |
| 22 Nov 2024 | ₹500 | ₹579 | ₹591 |
| 6 Dec 2024 | ₹565 | ₹566 | ₹586 |
| 20 Dec 2024 | ₹549 | ₹567 | ₹584 |
| 3 Jan 2025 | ₹549 | ₹560 | ₹581 |
| 17 Jan 2025 | ₹536 | ₹548 | ₹575 |
| 1 Feb 2025 | ₹502 | ₹541 | ₹571 |
| 14 Feb 2025 | ₹490 | ₹529 | ₹564 |
| 28 Feb 2025 | ₹465 | ₹513 | ₹557 |
| 13 Mar 2025 | ₹486 | ₹506 | ₹551 |
| 28 Mar 2025 | ₹538 | ₹510 | ₹548 |
| 11 Apr 2025 | ₹549 | ₹517 | ₹547 |
| 25 Apr 2025 | ₹549 | ₹531 | ₹549 |
| 9 May 2025 | ₹527 | ₹532 | ₹547 |
| 23 May 2025 | ₹571 | ₹541 | ₹548 |
| 6 Jun 2025 | ₹555 | ₹546 | ₹549 |
| 20 Jun 2025 | ₹533 | ₹547 | ₹549 |
| 4 Jul 2025 | ₹596 | ₹556 | ₹551 |
| 18 Jul 2025 | ₹597 | ₹568 | ₹555 |
| 1 Aug 2025 | ₹608 | ₹582 | ₹561 |
| 14 Aug 2025 | ₹578 | ₹584 | ₹563 |
| 29 Aug 2025 | ₹563 | ₹583 | ₹565 |
| 12 Sep 2025 | ₹561 | ₹577 | ₹565 |
| 26 Sep 2025 | ₹565 | ₹578 | ₹566 |
| 10 Oct 2025 | ₹569 | ₹575 | ₹566 |
| 24 Oct 2025 | ₹555 | ₹572 | ₹566 |
| 7 Nov 2025 | ₹559 | ₹570 | ₹566 |
| 21 Nov 2025 | ₹548 | ₹566 | ₹565 |
| 5 Dec 2025 | ₹534 | ₹558 | ₹563 |
| 19 Dec 2025 | ₹540 | ₹552 | ₹561 |
| 2 Jan 2026 | ₹565 | ₹552 | ₹560 |
| 16 Jan 2026 | ₹554 | ₹552 | ₹559 |
| 1 Feb 2026 | ₹497 | ₹544 | ₹557 |
| 13 Feb 2026 | ₹519 | ₹540 | ₹554 |
| 27 Feb 2026 | ₹500 | ₹531 | ₹550 |
| 13 Mar 2026 | ₹425 | ₹510 | ₹543 |
| 27 Mar 2026 | ₹409 | ₹482 | ₹532 |
| 10 Apr 2026 | ₹445 | ₹468 | ₹524 |
| 24 Apr 2026 | ₹451 | ₹463 | ₹518 |
| 8 May 2026 | ₹444 | ₹459 | ₹512 |
| 22 May 2026 | ₹436 | ₹451 | ₹505 |
| 4 Jun 2026 | ₹426 | ₹448 | ₹500 |
| 9 Jun 2026 | ₹416 | ₹444 | ₹497 |
| 12 Jun 2026 | ₹423 | ₹441 | ₹495 |
| 19 Jun 2026 | ₹424 | ₹438 | ₹492 |
| 25 Jun 2026 | ₹424 | ₹436 | ₹489 |
| 3 Jul 2026 | ₹443 | ₹435 | ₹486 |
| 17 Jul 2026 | ₹439 | ₹434 | ₹481 |
| 31 Jul 2026 | ₹432 | ₹433 | ₹476 |
| 14 Aug 2026 | ₹418 | ₹432 | ₹472 |
| 28 Aug 2026 | ₹412 | ₹426 | ₹466 |
| 11 Sep 2026 | ₹392 | ₹417 | ₹460 |
| 25 Sep 2026 | ₹384 | ₹408 | ₹453 |
| 9 Oct 2026 | ₹352 | ₹393 | ₹446 |
| 23 Oct 2026 | ₹359 | ₹382 | ₹438 |
| 4 Nov 2026 | ₹376 | ₹377 | ₹434 |
10Y
Nov 2026: ₹376, 13.3% below its 200-day average. The price has been falling for 48 weeks.
- Price ₹376
- 50-day avg ₹377
- 200-day avg ₹434
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹240 | ₹255 | ₹242 |
| 18 Nov 2016 | ₹199 | ₹243 | ₹240 |
| 9 Dec 2016 | ₹216 | ₹226 | ₹235 |
| 30 Dec 2016 | ₹206 | ₹216 | ₹231 |
| 20 Jan 2017 | ₹218 | ₹215 | ₹229 |
| 10 Feb 2017 | ₹238 | ₹223 | ₹229 |
| 3 Mar 2017 | ₹225 | ₹227 | ₹230 |
| 24 Mar 2017 | ₹230 | ₹229 | ₹230 |
| 13 Apr 2017 | ₹245 | ₹233 | ₹231 |
| 5 May 2017 | ₹247 | ₹238 | ₹233 |
| 26 May 2017 | ₹240 | ₹244 | ₹235 |
| 16 Jun 2017 | ₹237 | ₹240 | ₹236 |
| 7 Jul 2017 | ₹253 | ₹243 | ₹237 |
| 28 Jul 2017 | ₹263 | ₹252 | ₹241 |
| 18 Aug 2017 | ₹275 | ₹260 | ₹244 |
| 8 Sep 2017 | ₹283 | ₹268 | ₹249 |
| 29 Sep 2017 | ₹266 | ₹271 | ₹253 |
| 19 Oct 2017 | ₹274 | ₹273 | ₹256 |
| 10 Nov 2017 | ₹270 | ₹276 | ₹259 |
| 1 Dec 2017 | ₹264 | ₹271 | ₹260 |
| 22 Dec 2017 | ₹268 | ₹269 | ₹261 |
| 12 Jan 2018 | ₹269 | ₹270 | ₹262 |
| 2 Feb 2018 | ₹260 | ₹269 | ₹263 |
| 23 Feb 2018 | ₹260 | ₹264 | ₹262 |
| 16 Mar 2018 | ₹235 | ₹255 | ₹260 |
| 6 Apr 2018 | ₹239 | ₹247 | ₹257 |
| 27 Apr 2018 | ₹245 | ₹245 | ₹255 |
| 18 May 2018 | ₹210 | ₹236 | ₹251 |
| 8 Jun 2018 | ₹206 | ₹223 | ₹245 |
| 29 Jun 2018 | ₹207 | ₹215 | ₹239 |
| 20 Jul 2018 | ₹194 | ₹208 | ₹234 |
| 10 Aug 2018 | ₹228 | ₹216 | ₹232 |
| 31 Aug 2018 | ₹241 | ₹223 | ₹233 |
| 21 Sep 2018 | ₹225 | ₹224 | ₹232 |
| 12 Oct 2018 | ₹220 | ₹221 | ₹230 |
| 2 Nov 2018 | ₹204 | ₹213 | ₹226 |
| 22 Nov 2018 | ₹215 | ₹212 | ₹224 |
| 14 Dec 2018 | ₹219 | ₹214 | ₹223 |
| 4 Jan 2019 | ₹217 | ₹216 | ₹223 |
| 25 Jan 2019 | ₹202 | ₹215 | ₹221 |
| 15 Feb 2019 | ₹205 | ₹212 | ₹220 |
| 8 Mar 2019 | ₹226 | ₹213 | ₹219 |
| 29 Mar 2019 | ₹235 | ₹220 | ₹220 |
| 18 Apr 2019 | ₹233 | ₹223 | ₹221 |
| 10 May 2019 | ₹215 | ₹222 | ₹221 |
| 31 May 2019 | ₹231 | ₹224 | ₹222 |
| 21 Jun 2019 | ₹213 | ₹221 | ₹221 |
| 12 Jul 2019 | ₹214 | ₹217 | ₹220 |
| 2 Aug 2019 | ₹200 | ₹214 | ₹219 |
| 23 Aug 2019 | ₹197 | ₹211 | ₹217 |
| 13 Sep 2019 | ₹201 | ₹205 | ₹215 |
| 4 Oct 2019 | ₹190 | ₹205 | ₹213 |
| 27 Oct 2019 | ₹198 | ₹201 | ₹211 |
| 15 Nov 2019 | ₹201 | ₹201 | ₹210 |
| 6 Dec 2019 | ₹201 | ₹202 | ₹209 |
| 27 Dec 2019 | ₹195 | ₹199 | ₹207 |
| 17 Jan 2020 | ₹210 | ₹202 | ₹207 |
| 7 Feb 2020 | ₹210 | ₹205 | ₹207 |
| 28 Feb 2020 | ₹205 | ₹206 | ₹207 |
| 20 Mar 2020 | ₹160 | ₹196 | ₹204 |
| 9 Apr 2020 | ₹159 | ₹179 | ₹198 |
| 30 Apr 2020 | ₹172 | ₹175 | ₹195 |
| 22 May 2020 | ₹187 | ₹176 | ₹192 |
| 12 Jun 2020 | ₹194 | ₹182 | ₹192 |
| 3 Jul 2020 | ₹196 | ₹186 | ₹192 |
| 24 Jul 2020 | ₹201 | ₹191 | ₹192 |
| 14 Aug 2020 | ₹221 | ₹204 | ₹196 |
| 4 Sep 2020 | ₹209 | ₹211 | ₹199 |
| 25 Sep 2020 | ₹206 | ₹211 | ₹201 |
| 16 Oct 2020 | ₹248 | ₹221 | ₹205 |
| 6 Nov 2020 | ₹248 | ₹236 | ₹212 |
| 27 Nov 2020 | ₹261 | ₹246 | ₹218 |
| 18 Dec 2020 | ₹251 | ₹249 | ₹223 |
| 8 Jan 2021 | ₹270 | ₹250 | ₹226 |
| 29 Jan 2021 | ₹243 | ₹253 | ₹231 |
| 19 Feb 2021 | ₹275 | ₹264 | ₹237 |
| 12 Mar 2021 | ₹290 | ₹271 | ₹243 |
| 1 Apr 2021 | ₹311 | ₹281 | ₹249 |
| 23 Apr 2021 | ₹295 | ₹290 | ₹256 |
| 14 May 2021 | ₹307 | ₹299 | ₹263 |
| 4 Jun 2021 | ₹332 | ₹311 | ₹271 |
| 25 Jun 2021 | ₹348 | ₹325 | ₹281 |
| 16 Jul 2021 | ₹383 | ₹341 | ₹292 |
| 6 Aug 2021 | ₹404 | ₹370 | ₹307 |
| 27 Aug 2021 | ₹410 | ₹383 | ₹319 |
| 17 Sep 2021 | ₹420 | ₹404 | ₹334 |
| 8 Oct 2021 | ₹403 | ₹405 | ₹344 |
| 29 Oct 2021 | ₹405 | ₹400 | ₹351 |
| 18 Nov 2021 | ₹401 | ₹406 | ₹359 |
| 10 Dec 2021 | ₹378 | ₹394 | ₹361 |
| 31 Dec 2021 | ₹378 | ₹384 | ₹363 |
| 21 Jan 2022 | ₹369 | ₹386 | ₹367 |
| 11 Feb 2022 | ₹368 | ₹380 | ₹367 |
| 4 Mar 2022 | ₹293 | ₹356 | ₹362 |
| 25 Mar 2022 | ₹298 | ₹331 | ₹353 |
| 13 Apr 2022 | ₹369 | ₹329 | ₹350 |
| 6 May 2022 | ₹365 | ₹348 | ₹353 |
| 27 May 2022 | ₹366 | ₹355 | ₹354 |
| 17 Jun 2022 | ₹357 | ₹359 | ₹356 |
| 8 Jul 2022 | ₹368 | ₹362 | ₹357 |
| 29 Jul 2022 | ₹375 | ₹366 | ₹359 |
| 19 Aug 2022 | ₹420 | ₹376 | ₹363 |
| 9 Sep 2022 | ₹455 | ₹396 | ₹370 |
| 30 Sep 2022 | ₹516 | ₹453 | ₹391 |
| 21 Oct 2022 | ₹513 | ₹477 | ₹407 |
| 11 Nov 2022 | ₹558 | ₹504 | ₹423 |
| 2 Dec 2022 | ₹578 | ₹534 | ₹444 |
| 23 Dec 2022 | ₹491 | ₹546 | ₹460 |
| 13 Jan 2023 | ₹519 | ₹534 | ₹469 |
| 3 Feb 2023 | ₹374 | ₹493 | ₹466 |
| 24 Feb 2023 | ₹345 | ₹430 | ₹450 |
| 17 Mar 2023 | ₹378 | ₹404 | ₹440 |
| 6 Apr 2023 | ₹384 | ₹392 | ₹432 |
| 28 Apr 2023 | ₹397 | ₹389 | ₹426 |
| 19 May 2023 | ₹403 | ₹395 | ₹423 |
| 9 Jun 2023 | ₹456 | ₹414 | ₹425 |
| 30 Jun 2023 | ₹426 | ₹427 | ₹427 |
| 21 Jul 2023 | ₹416 | ₹424 | ₹427 |
| 11 Aug 2023 | ₹456 | ₹440 | ₹431 |
| 1 Sep 2023 | ₹434 | ₹442 | ₹433 |
| 22 Sep 2023 | ₹421 | ₹440 | ₹433 |
| 13 Oct 2023 | ₹440 | ₹437 | ₹433 |
| 3 Nov 2023 | ₹421 | ₹431 | ₹432 |
| 24 Nov 2023 | ₹414 | ₹426 | ₹430 |
| 15 Dec 2023 | ₹522 | ₹453 | ₹438 |
| 5 Jan 2024 | ₹542 | ₹483 | ₹449 |
| 25 Jan 2024 | ₹560 | ₹504 | ₹460 |
| 16 Feb 2024 | ₹585 | ₹533 | ₹475 |
| 7 Mar 2024 | ₹603 | ₹565 | ₹492 |
| 28 Mar 2024 | ₹612 | ₹575 | ₹504 |
| 19 Apr 2024 | ₹610 | ₹594 | ₹519 |
| 10 May 2024 | ₹582 | ₹602 | ₹531 |
| 31 May 2024 | ₹634 | ₹612 | ₹544 |
| 21 Jun 2024 | ₹657 | ₹627 | ₹557 |
| 12 Jul 2024 | ₹677 | ₹649 | ₹574 |
| 2 Aug 2024 | ₹653 | ₹662 | ₹587 |
| 23 Aug 2024 | ₹634 | ₹649 | ₹593 |
| 13 Sep 2024 | ₹630 | ₹638 | ₹598 |
| 4 Oct 2024 | ₹611 | ₹631 | ₹601 |
| 25 Oct 2024 | ₹553 | ₹606 | ₹598 |
| 14 Nov 2024 | ₹545 | ₹589 | ₹594 |
| 6 Dec 2024 | ₹565 | ₹566 | ₹586 |
| 27 Dec 2024 | ₹548 | ₹564 | ₹583 |
| 17 Jan 2025 | ₹536 | ₹548 | ₹575 |
| 7 Feb 2025 | ₹513 | ₹536 | ₹568 |
| 28 Feb 2025 | ₹465 | ₹513 | ₹557 |
| 21 Mar 2025 | ₹515 | ₹505 | ₹549 |
| 11 Apr 2025 | ₹549 | ₹517 | ₹547 |
| 2 May 2025 | ₹532 | ₹532 | ₹548 |
| 23 May 2025 | ₹571 | ₹541 | ₹548 |
| 13 Jun 2025 | ₹543 | ₹548 | ₹549 |
| 4 Jul 2025 | ₹596 | ₹556 | ₹551 |
| 25 Jul 2025 | ₹613 | ₹577 | ₹558 |
| 14 Aug 2025 | ₹578 | ₹584 | ₹563 |
| 5 Sep 2025 | ₹567 | ₹580 | ₹565 |
| 26 Sep 2025 | ₹565 | ₹578 | ₹566 |
| 17 Oct 2025 | ₹564 | ₹574 | ₹566 |
| 7 Nov 2025 | ₹559 | ₹570 | ₹566 |
| 28 Nov 2025 | ₹550 | ₹563 | ₹564 |
| 19 Dec 2025 | ₹540 | ₹552 | ₹561 |
| 9 Jan 2026 | ₹537 | ₹553 | ₹560 |
| 1 Feb 2026 | ₹497 | ₹544 | ₹557 |
| 20 Feb 2026 | ₹512 | ₹536 | ₹553 |
| 13 Mar 2026 | ₹425 | ₹510 | ₹543 |
| 2 Apr 2026 | ₹418 | ₹475 | ₹529 |
| 24 Apr 2026 | ₹451 | ₹463 | ₹518 |
| 15 May 2026 | ₹434 | ₹455 | ₹508 |
| 4 Jun 2026 | ₹426 | ₹448 | ₹500 |
| 10 Jun 2026 | ₹410 | ₹443 | ₹496 |
| 19 Jun 2026 | ₹424 | ₹438 | ₹492 |
| 1 Jul 2026 | ₹419 | ₹434 | ₹487 |
| 17 Jul 2026 | ₹439 | ₹434 | ₹481 |
| 7 Aug 2026 | ₹434 | ₹434 | ₹474 |
| 28 Aug 2026 | ₹412 | ₹426 | ₹466 |
| 18 Sep 2026 | ₹388 | ₹412 | ₹457 |
| 9 Oct 2026 | ₹352 | ₹393 | ₹446 |
| 30 Oct 2026 | ₹348 | ₹377 | ₹434 |
| 4 Nov 2026 | ₹376 | ₹377 | ₹434 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Dec 2023; Rising from Dec 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Jun 2022; Rising from Jun 2022 to Feb 2023; Falling from Mar 2023 to Aug 2023; Rising from Aug 2023 to Nov 2023; Falling from Nov 2023 to Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to Feb 2018; Falling from Mar 2018 to Apr 2019; Rising from May 2019 to Jun 2019; Falling from Jul 2019 to Jul 2020; Rising from Aug 2020 to Mar 2022; Falling from Mar 2022 to May 2022; Rising from Jun 2022 to Feb 2023; Falling from Feb 2023 to Jul 2023; Rising from Aug 2023 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 224 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +7.2% |
| 17 Jun 2016 | −0.7% |
| 24 Jun 2016 | +1.4% |
| 1 Jul 2016 | −3.1% |
| 8 Jul 2016 | +5.2% |
| 15 Jul 2016 | +4.2% |
| 22 Jul 2016 | +10.8% |
| 29 Jul 2016 | +11.2% |
| 5 Aug 2016 | +15.1% |
| 12 Aug 2016 | +10.8% |
| 19 Aug 2016 | +20.9% |
| 26 Aug 2016 | +5.7% |
| 2 Sep 2016 | +10.6% |
| 9 Sep 2016 | +7.3% |
| 16 Sep 2016 | +2.2% |
| 23 Sep 2016 | −4.4% |
| 30 Sep 2016 | −7.8% |
| 7 Oct 2016 | −7.0% |
| 14 Oct 2016 | −7.0% |
| 21 Oct 2016 | −9.3% |
| 30 Oct 2016 | −11.6% |
| 4 Nov 2016 | −12.3% |
| 11 Nov 2016 | −11.3% |
| 18 Nov 2016 | −21.3% |
| 25 Nov 2016 | −18.2% |
| 2 Dec 2016 | −17.4% |
| 9 Dec 2016 | −14.7% |
| 16 Dec 2016 | −14.9% |
| 23 Dec 2016 | −13.9% |
| 30 Dec 2016 | −11.0% |
| 6 Jan 2017 | −11.7% |
| 13 Jan 2017 | −12.5% |
| 20 Jan 2017 | −11.1% |
| 27 Jan 2017 | −6.8% |
| 3 Feb 2017 | −9.9% |
| 10 Feb 2017 | −0.5% |
| 17 Feb 2017 | +7.6% |
| 23 Feb 2017 | +4.7% |
| 3 Mar 2017 | −0.7% |
| 10 Mar 2017 | −6.1% |
| 17 Mar 2017 | +2.1% |
| 24 Mar 2017 | −1.1% |
| 31 Mar 2017 | −0.4% |
| 7 Apr 2017 | +2.1% |
| 13 Apr 2017 | +4.6% |
| 21 Apr 2017 | −1.0% |
| 28 Apr 2017 | −3.8% |
| 5 May 2017 | −1.7% |
| 12 May 2017 | −2.7% |
| 19 May 2017 | +0.5% |
| 26 May 2017 | −4.1% |
| 2 Jun 2017 | −2.7% |
| 9 Jun 2017 | −4.6% |
| 16 Jun 2017 | −6.5% |
| 23 Jun 2017 | +1.6% |
| 30 Jun 2017 | −0.2% |
| 7 Jul 2017 | −1.7% |
| 14 Jul 2017 | −1.2% |
| 21 Jul 2017 | +4.9% |
| 28 Jul 2017 | +0.0% |
| 4 Aug 2017 | +8.7% |
| 11 Aug 2017 | −0.9% |
| 18 Aug 2017 | +3.5% |
| 24 Aug 2017 | +10.8% |
| 1 Sep 2017 | +14.0% |
| 8 Sep 2017 | +14.9% |
| 15 Sep 2017 | +14.0% |
| 22 Sep 2017 | +8.0% |
| 29 Sep 2017 | +5.1% |
| 6 Oct 2017 | +7.6% |
| 13 Oct 2017 | +2.3% |
| 19 Oct 2017 | −0.6% |
| 27 Oct 2017 | +1.1% |
| 3 Nov 2017 | −3.7% |
| 10 Nov 2017 | −1.4% |
| 17 Nov 2017 | −7.3% |
| 24 Nov 2017 | −10.5% |
| 1 Dec 2017 | −9.7% |
| 8 Dec 2017 | −7.8% |
| 15 Dec 2017 | −11.8% |
| 22 Dec 2017 | −11.6% |
| 29 Dec 2017 | −6.3% |
| 5 Jan 2018 | −11.3% |
| 12 Jan 2018 | −10.7% |
| 19 Jan 2018 | −10.7% |
| 25 Jan 2018 | −10.7% |
| 2 Feb 2018 | −9.1% |
| 9 Feb 2018 | −8.1% |
| 16 Feb 2018 | −6.1% |
| 23 Feb 2018 | −2.0% |
| 1 Mar 2018 | −3.4% |
| 9 Mar 2018 | −12.7% |
| 16 Mar 2018 | −6.8% |
| 23 Mar 2018 | −9.5% |
| 28 Mar 2018 | −9.5% |
| 6 Apr 2018 | −8.7% |
| 13 Apr 2018 | −8.3% |
| 20 Apr 2018 | −3.1% |
| 27 Apr 2018 | −4.3% |
| 4 May 2018 | −11.1% |
| 11 May 2018 | −16.1% |
| 18 May 2018 | −17.1% |
| 25 May 2018 | −18.6% |
| 1 Jun 2018 | −22.6% |
| 8 Jun 2018 | −15.1% |
| 15 Jun 2018 | −16.4% |
| 22 Jun 2018 | −12.2% |
| 29 Jun 2018 | −13.4% |
| 6 Jul 2018 | −14.3% |
| 13 Jul 2018 | −16.3% |
| 20 Jul 2018 | −22.3% |
| 27 Jul 2018 | −10.3% |
| 3 Aug 2018 | −7.9% |
| 10 Aug 2018 | +0.6% |
| 17 Aug 2018 | −0.1% |
| 24 Aug 2018 | +4.1% |
| 31 Aug 2018 | +12.5% |
| 7 Sep 2018 | +7.5% |
| 14 Sep 2018 | +9.2% |
| 21 Sep 2018 | +8.1% |
| 28 Sep 2018 | +9.3% |
| 5 Oct 2018 | +6.8% |
| 12 Oct 2018 | +17.0% |
| 19 Oct 2018 | +17.1% |
| 26 Oct 2018 | −6.1% |
| 2 Nov 2018 | −1.4% |
| 9 Nov 2018 | −1.6% |
| 16 Nov 2018 | +4.4% |
| 22 Nov 2018 | +0.5% |
| 30 Nov 2018 | −2.4% |
| 7 Dec 2018 | +0.0% |
| 14 Dec 2018 | −1.4% |
| 21 Dec 2018 | +0.7% |
| 28 Dec 2018 | −1.7% |
| 4 Jan 2019 | −0.4% |
| 11 Jan 2019 | −7.6% |
| 18 Jan 2019 | −4.3% |
| 25 Jan 2019 | +4.7% |
| 1 Feb 2019 | +2.0% |
| 8 Feb 2019 | +4.2% |
| 15 Feb 2019 | −4.7% |
| 22 Feb 2019 | −1.2% |
| 1 Mar 2019 | −2.2% |
| 8 Mar 2019 | +1.7% |
| 15 Mar 2019 | −0.6% |
| 22 Mar 2019 | −0.9% |
| 29 Mar 2019 | +0.4% |
| 5 Apr 2019 | −2.0% |
| 12 Apr 2019 | +0.9% |
| 18 Apr 2019 | +2.9% |
| 26 Apr 2019 | +2.9% |
| 3 May 2019 | +1.9% |
| 10 May 2019 | −2.4% |
| 17 May 2019 | −1.6% |
| 24 May 2019 | +0.7% |
| 31 May 2019 | −0.9% |
| 7 Jun 2019 | −4.9% |
| 14 Jun 2019 | −4.7% |
| 21 Jun 2019 | −9.3% |
| 28 Jun 2019 | −10.6% |
| 5 Jul 2019 | −3.8% |
| 12 Jul 2019 | −4.1% |
| 19 Jul 2019 | −2.9% |
| 26 Jul 2019 | +0.9% |
| 2 Aug 2019 | −4.8% |
| 9 Aug 2019 | +1.2% |
| 16 Aug 2019 | +5.3% |
| 23 Aug 2019 | −6.8% |
| 30 Aug 2019 | −1.7% |
| 6 Sep 2019 | −4.9% |
| 13 Sep 2019 | +0.6% |
| 20 Sep 2019 | +4.6% |
| 27 Sep 2019 | +2.6% |
| 4 Oct 2019 | −7.4% |
| 11 Oct 2019 | −8.9% |
| 18 Oct 2019 | −6.2% |
| 27 Oct 2019 | −14.9% |
| 1 Nov 2019 | −8.7% |
| 8 Nov 2019 | −12.4% |
| 15 Nov 2019 | −16.0% |
| 22 Nov 2019 | −7.6% |
| 29 Nov 2019 | −9.6% |
| 6 Dec 2019 | −3.7% |
| 13 Dec 2019 | −12.7% |
| 20 Dec 2019 | −15.3% |
| 27 Dec 2019 | −12.9% |
| 3 Jan 2020 | +0.6% |
| 10 Jan 2020 | +3.2% |
| 17 Jan 2020 | −3.8% |
| 24 Jan 2020 | +6.4% |
| 1 Feb 2020 | −5.5% |
| 7 Feb 2020 | −0.5% |
| 14 Feb 2020 | +0.0% |
| 20 Feb 2020 | +4.3% |
| 28 Feb 2020 | +5.6% |
| 6 Mar 2020 | +12.7% |
| 13 Mar 2020 | +23.8% |
| 20 Mar 2020 | +14.4% |
| 27 Mar 2020 | +4.2% |
| 3 Apr 2020 | +2.1% |
| 9 Apr 2020 | +2.2% |
| 17 Apr 2020 | +6.5% |
| 24 Apr 2020 | −0.1% |
| 30 Apr 2020 | +11.7% |
| 8 May 2020 | +4.3% |
| 15 May 2020 | +13.9% |
| 22 May 2020 | +12.1% |
| 29 May 2020 | +4.8% |
| 5 Jun 2020 | −1.1% |
| 12 Jun 2020 | −12.9% |
| 19 Jun 2020 | −7.4% |
| 26 Jun 2020 | +6.3% |
| 3 Jul 2020 | +5.3% |
| 10 Jul 2020 | +5.9% |
| 17 Jul 2020 | −8.2% |
| 24 Jul 2020 | +3.0% |
| 31 Jul 2020 | +8.3% |
| 7 Aug 2020 | +8.5% |
| 14 Aug 2020 | −5.3% |
| 21 Aug 2020 | −5.1% |
| 28 Aug 2020 | +0.1% |
| 4 Sep 2020 | −5.2% |
| 11 Sep 2020 | −8.6% |
| 18 Sep 2020 | +7.1% |
| 25 Sep 2020 | +0.1% |
| 1 Oct 2020 | +3.1% |
| 9 Oct 2020 | +9.0% |
| 16 Oct 2020 | +20.4% |
| 23 Oct 2020 | +17.2% |
| 30 Oct 2020 | +10.6% |
| 6 Nov 2020 | +1.4% |
| 14 Nov 2020 | +4.8% |
| 20 Nov 2020 | +3.3% |
| 27 Nov 2020 | +3.3% |
| 4 Dec 2020 | +0.8% |
| 11 Dec 2020 | −1.8% |
| 18 Dec 2020 | −8.0% |
| 24 Dec 2020 | −3.2% |
| 1 Jan 2021 | −8.2% |
| 8 Jan 2021 | −10.5% |
| 15 Jan 2021 | −17.3% |
| 22 Jan 2021 | −15.7% |
| 29 Jan 2021 | −31.0% |
| 5 Feb 2021 | −10.8% |
| 12 Feb 2021 | −11.9% |
| 19 Feb 2021 | −10.7% |
| 26 Feb 2021 | −12.8% |
| 5 Mar 2021 | −0.7% |
| 12 Mar 2021 | +8.9% |
| 19 Mar 2021 | +4.3% |
| 26 Mar 2021 | +12.6% |
| 1 Apr 2021 | +17.6% |
| 9 Apr 2021 | +16.0% |
| 16 Apr 2021 | +14.0% |
| 23 Apr 2021 | +6.1% |
| 30 Apr 2021 | +25.0% |
| 7 May 2021 | +14.4% |
| 14 May 2021 | +9.0% |
| 21 May 2021 | +12.2% |
| 28 May 2021 | +15.1% |
| 4 Jun 2021 | +11.0% |
| 11 Jun 2021 | +7.0% |
| 18 Jun 2021 | +10.4% |
| 25 Jun 2021 | +8.6% |
| 2 Jul 2021 | −0.1% |
| 9 Jul 2021 | +2.8% |
| 16 Jul 2021 | +15.4% |
| 23 Jul 2021 | +27.8% |
| 30 Jul 2021 | +20.5% |
| 6 Aug 2021 | +18.7% |
| 13 Aug 2021 | +21.0% |
| 20 Aug 2021 | +13.7% |
| 27 Aug 2021 | +16.3% |
| 3 Sep 2021 | +21.1% |
| 9 Sep 2021 | +18.6% |
| 17 Sep 2021 | +11.3% |
| 24 Sep 2021 | +6.0% |
| 1 Oct 2021 | +7.5% |
| 8 Oct 2021 | −3.6% |
| 14 Oct 2021 | −8.7% |
| 22 Oct 2021 | −20.5% |
| 29 Oct 2021 | −10.9% |
| 4 Nov 2021 | −9.5% |
| 12 Nov 2021 | −4.6% |
| 18 Nov 2021 | −4.5% |
| 26 Nov 2021 | −10.8% |
| 3 Dec 2021 | −15.7% |
| 10 Dec 2021 | −13.4% |
| 17 Dec 2021 | −9.9% |
| 24 Dec 2021 | −8.9% |
| 31 Dec 2021 | −7.9% |
| 7 Jan 2022 | −1.7% |
| 14 Jan 2022 | −0.9% |
| 21 Jan 2022 | +2.2% |
| 28 Jan 2022 | −11.0% |
| 4 Feb 2022 | −4.7% |
| 11 Feb 2022 | −8.7% |
| 18 Feb 2022 | −12.0% |
| 25 Feb 2022 | −13.1% |
| 4 Mar 2022 | −15.0% |
| 11 Mar 2022 | −19.1% |
| 17 Mar 2022 | −17.3% |
| 25 Mar 2022 | −19.3% |
| 1 Apr 2022 | −18.8% |
| 8 Apr 2022 | −11.7% |
| 13 Apr 2022 | −4.3% |
| 22 Apr 2022 | +2.0% |
| 29 Apr 2022 | +9.1% |
| 6 May 2022 | +4.3% |
| 13 May 2022 | +3.5% |
| 20 May 2022 | +13.6% |
| 27 May 2022 | +19.5% |
| 3 Jun 2022 | +26.1% |
| 10 Jun 2022 | +32.0% |
| 17 Jun 2022 | +27.9% |
| 24 Jun 2022 | +31.0% |
| 1 Jul 2022 | +31.6% |
| 8 Jul 2022 | +18.5% |
| 15 Jul 2022 | +4.6% |
| 22 Jul 2022 | +2.9% |
| 29 Jul 2022 | −2.7% |
| 5 Aug 2022 | −4.1% |
| 12 Aug 2022 | −3.3% |
| 19 Aug 2022 | +4.4% |
| 26 Aug 2022 | +1.2% |
| 2 Sep 2022 | +3.0% |
| 9 Sep 2022 | +7.7% |
| 16 Sep 2022 | +26.9% |
| 23 Sep 2022 | +40.6% |
| 30 Sep 2022 | +30.5% |
| 7 Oct 2022 | +33.6% |
| 14 Oct 2022 | +29.6% |
| 21 Oct 2022 | +31.3% |
| 28 Oct 2022 | +34.6% |
| 4 Nov 2022 | +42.1% |
| 11 Nov 2022 | +43.0% |
| 18 Nov 2022 | +33.9% |
| 25 Nov 2022 | +36.1% |
| 2 Dec 2022 | +35.5% |
| 9 Dec 2022 | +25.6% |
| 16 Dec 2022 | +6.5% |
| 23 Dec 2022 | −14.5% |
| 30 Dec 2022 | −1.2% |
| 6 Jan 2023 | −3.6% |
| 13 Jan 2023 | +0.7% |
| 20 Jan 2023 | +0.9% |
| 27 Jan 2023 | −22.7% |
| 3 Feb 2023 | −29.7% |
| 10 Feb 2023 | −31.3% |
| 17 Feb 2023 | −33.1% |
| 24 Feb 2023 | −30.8% |
| 3 Mar 2023 | −26.3% |
| 10 Mar 2023 | −24.6% |
| 17 Mar 2023 | −25.1% |
| 24 Mar 2023 | −17.3% |
| 31 Mar 2023 | −25.8% |
| 6 Apr 2023 | −23.9% |
| 13 Apr 2023 | −20.4% |
| 21 Apr 2023 | −26.4% |
| 28 Apr 2023 | +1.3% |
| 5 May 2023 | +4.3% |
| 12 May 2023 | +11.1% |
| 19 May 2023 | +8.6% |
| 26 May 2023 | +15.5% |
| 2 Jun 2023 | +4.5% |
| 9 Jun 2023 | +8.1% |
| 16 Jun 2023 | +9.5% |
| 23 Jun 2023 | +1.1% |
| 30 Jun 2023 | +3.7% |
| 7 Jul 2023 | −2.4% |
| 14 Jul 2023 | −8.0% |
| 21 Jul 2023 | −2.3% |
| 28 Jul 2023 | +4.3% |
| 4 Aug 2023 | +7.8% |
| 11 Aug 2023 | +2.1% |
| 18 Aug 2023 | +3.1% |
| 25 Aug 2023 | −5.3% |
| 1 Sep 2023 | −8.9% |
| 8 Sep 2023 | −12.6% |
| 15 Sep 2023 | −10.9% |
| 22 Sep 2023 | −7.7% |
| 29 Sep 2023 | −3.4% |
| 6 Oct 2023 | −0.3% |
| 13 Oct 2023 | +3.3% |
| 20 Oct 2023 | +4.8% |
| 27 Oct 2023 | −7.5% |
| 3 Nov 2023 | −12.3% |
| 12 Nov 2023 | −12.4% |
| 17 Nov 2023 | −11.0% |
| 24 Nov 2023 | −10.2% |
| 1 Dec 2023 | −6.2% |
| 8 Dec 2023 | +5.6% |
| 15 Dec 2023 | +9.8% |
| 22 Dec 2023 | +8.4% |
| 29 Dec 2023 | +9.5% |
| 5 Jan 2024 | +12.4% |
| 12 Jan 2024 | +8.7% |
| 20 Jan 2024 | +9.5% |
| 25 Jan 2024 | +15.9% |
| 2 Feb 2024 | +15.9% |
| 9 Feb 2024 | +23.9% |
| 16 Feb 2024 | +24.8% |
| 23 Feb 2024 | +33.7% |
| 2 Mar 2024 | +34.6% |
| 7 Mar 2024 | +17.2% |
| 15 Mar 2024 | +10.5% |
| 22 Mar 2024 | +12.9% |
| 28 Mar 2024 | +11.2% |
| 5 Apr 2024 | +8.5% |
| 12 Apr 2024 | +9.6% |
| 19 Apr 2024 | +6.2% |
| 26 Apr 2024 | +6.9% |
| 3 May 2024 | +8.7% |
| 10 May 2024 | −3.1% |
| 18 May 2024 | +0.3% |
| 24 May 2024 | −0.8% |
| 31 May 2024 | −4.6% |
| 7 Jun 2024 | −8.8% |
| 14 Jun 2024 | −0.5% |
| 21 Jun 2024 | −0.1% |
| 28 Jun 2024 | −1.4% |
| 5 Jul 2024 | −0.5% |
| 12 Jul 2024 | −2.5% |
| 19 Jul 2024 | +0.6% |
| 26 Jul 2024 | −3.5% |
| 2 Aug 2024 | −5.5% |
| 9 Aug 2024 | −0.7% |
| 16 Aug 2024 | −6.6% |
| 23 Aug 2024 | −11.4% |
| 30 Aug 2024 | −15.5% |
| 6 Sep 2024 | −6.8% |
| 13 Sep 2024 | −14.6% |
| 20 Sep 2024 | −14.8% |
| 27 Sep 2024 | −11.6% |
| 4 Oct 2024 | −13.7% |
| 11 Oct 2024 | −15.5% |
| 18 Oct 2024 | −15.0% |
| 25 Oct 2024 | −16.2% |
| 1 Nov 2024 | −11.6% |
| 8 Nov 2024 | −7.3% |
| 14 Nov 2024 | −9.2% |
| 22 Nov 2024 | −17.2% |
| 29 Nov 2024 | −11.1% |
| 6 Dec 2024 | −8.6% |
| 13 Dec 2024 | −5.0% |
| 20 Dec 2024 | −2.9% |
| 27 Dec 2024 | −5.8% |
| 3 Jan 2025 | −4.4% |
| 10 Jan 2025 | −3.7% |
| 17 Jan 2025 | −0.2% |
| 24 Jan 2025 | +6.4% |
| 1 Feb 2025 | −8.5% |
| 7 Feb 2025 | −4.6% |
| 14 Feb 2025 | −4.3% |
| 21 Feb 2025 | +6.4% |
| 28 Feb 2025 | −0.2% |
| 7 Mar 2025 | +1.7% |
| 13 Mar 2025 | −6.2% |
| 21 Mar 2025 | −1.2% |
| 28 Mar 2025 | +3.2% |
| 4 Apr 2025 | +4.7% |
| 11 Apr 2025 | +8.0% |
| 17 Apr 2025 | +2.3% |
| 25 Apr 2025 | −4.3% |
| 2 May 2025 | +4.7% |
| 9 May 2025 | −4.7% |
| 16 May 2025 | +5.5% |
| 23 May 2025 | +6.9% |
| 30 May 2025 | +6.4% |
| 6 Jun 2025 | −4.1% |
| 13 Jun 2025 | +1.8% |
| 20 Jun 2025 | −5.8% |
| 27 Jun 2025 | −3.9% |
| 4 Jul 2025 | −2.9% |
| 11 Jul 2025 | −2.6% |
| 18 Jul 2025 | −0.6% |
| 25 Jul 2025 | +7.2% |
| 1 Aug 2025 | +11.6% |
| 8 Aug 2025 | +9.1% |
| 14 Aug 2025 | +0.8% |
| 22 Aug 2025 | +1.1% |
| 29 Aug 2025 | +1.5% |
| 5 Sep 2025 | +3.2% |
| 12 Sep 2025 | +1.1% |
| 19 Sep 2025 | +9.7% |
| 26 Sep 2025 | +0.9% |
| 3 Oct 2025 | −1.4% |
| 10 Oct 2025 | −2.6% |
| 17 Oct 2025 | −7.0% |
| 24 Oct 2025 | −13.5% |
| 31 Oct 2025 | −11.4% |
| 7 Nov 2025 | −8.7% |
| 14 Nov 2025 | −5.9% |
| 21 Nov 2025 | −10.3% |
| 28 Nov 2025 | −6.0% |
| 5 Dec 2025 | −7.3% |
| 12 Dec 2025 | −2.4% |
| 19 Dec 2025 | −10.2% |
| 26 Dec 2025 | −6.0% |
| 2 Jan 2026 | −5.8% |
| 9 Jan 2026 | −6.1% |
| 16 Jan 2026 | +2.1% |
| 23 Jan 2026 | −2.9% |
| 1 Feb 2026 | −11.0% |
| 6 Feb 2026 | −5.0% |
| 13 Feb 2026 | −6.7% |
| 20 Feb 2026 | −4.2% |
| 27 Feb 2026 | −3.5% |
| 6 Mar 2026 | −8.6% |
| 13 Mar 2026 | −15.7% |
| 20 Mar 2026 | −12.1% |
| 27 Mar 2026 | −14.0% |
| 2 Apr 2026 | −18.2% |
| 10 Apr 2026 | −13.3% |
| 17 Apr 2026 | −17.8% |
| 24 Apr 2026 | −12.1% |
| 30 Apr 2026 | −9.4% |
| 8 May 2026 | −10.8% |
| 15 May 2026 | −11.8% |
| 22 May 2026 | −11.6% |
| 29 May 2026 | −11.6% |
| 4 Jun 2026 | −8.6% |
| 5 Jun 2026 | −4.3% |
| 9 Jun 2026 | −6.3% |
| 10 Jun 2026 | −7.7% |
| 12 Jun 2026 | −1.0% |
| 17 Jun 2026 | −6.6% |
| 19 Jun 2026 | −8.3% |
| 24 Jun 2026 | −6.5% |
| 25 Jun 2026 | −4.5% |
| 1 Jul 2026 | −9.1% |
| 3 Jul 2026 | −1.2% |
| 10 Jul 2026 | −3.1% |
| 17 Jul 2026 | −5.1% |
| 24 Jul 2026 | −2.3% |
| 31 Jul 2026 | −0.9% |
| 7 Aug 2026 | −0.6% |
| 14 Aug 2026 | −2.5% |
| 21 Aug 2026 | −6.1% |
| 28 Aug 2026 | −5.0% |
| 4 Sep 2026 | −4.9% |
| 11 Sep 2026 | −7.1% |
| 18 Sep 2026 | −7.2% |
| 25 Sep 2026 | −5.4% |
| 1 Oct 2026 | −12.1% |
| 9 Oct 2026 | −13.1% |
| 16 Oct 2026 | −13.3% |
| 23 Oct 2026 | −9.1% |
| 30 Oct 2026 | −12.8% |
| 4 Nov 2026 | −5.7% |
Over the last 11 years the share price moved +87% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 January 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Ambuja Cements this quarter?
Two changes stood out: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row and operating margin down 5 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 19.9% to 19.4% of the company by the September 2026 quarter.
Operating margin down 5 points on a year earlier
14% in the September 2026 quarter, from 19%.
Why: Margins fell because the fuel used in the kilns and the cost of moving cement both jumped. Using more domestic coal and green power helped, but not enough to cover the increase.
From the earnings call on 29 Oct 2026.
What are Ambuja Cements' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Ambuja Cements reported revenue of ₹9,197 crore, up 0.2% from ₹9,175 crore a year earlier, and a profit of ₹236 crore, down 89.9% from ₹2,336 crore.
Ambuja Cements results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹9,197 crore | ₹9,175 crore | +0.2% |
| Profit | ₹236 crore | ₹2,336 crore | −89.9% |
| Earnings per share | ₹0.78 | ₹7.18 | −89.1% |
| Operating margin | 14.0% | 19.0% | −5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Ambuja Cements' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Ambuja Cements share price history?
Ambuja Cements closed at ₹375.95 on 4 November 2026, down 32.7% from ₹558.80 a year earlier (7 November 2025) and down 9.0% over five years. Its highest weekly close since March 2016 was ₹686.40 on 26 July 2024.
Ambuja Cements share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹348.05 | +8.0% |
| 1 month ago · 1 Oct 2026 | ₹362.25 | +3.8% |
| 6 months ago · 8 May 2026 | ₹444.30 | −15.4% |
| 1 year ago · 7 Nov 2025 | ₹558.80 | −32.7% |
| 3 years ago · 3 Nov 2023 | ₹420.90 | −10.7% |
| 5 years ago · 4 Nov 2021 | ₹413.20 | −9.0% |
| 10 years ago · 4 Nov 2016 | ₹240.85 | +56.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹200.70 | +87.3% |
| Highest weekly close since March 2016 · 26 Jul 2024 | ₹686.40 | −45.2% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹141.55 | +165.6% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹565.40 | −33.5% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹348.05 | +8.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Ambuja Cements?
4 Nov 2026: Ambuja Cements closed at ₹375.95, up 8.0% on the week and up 3.8% on the month. 29 Oct 2026: Ambuja Cements held its results call for July to September 2026. Management guided: Cost ₹4,250 per tonne FY27 on track and ₹4,000 per tonne FY28 including new plus existing capacity.
Earlier
- Results for July to September 2026: Revenue up 0.2% and profit down 89.9% on a year earlier.
- 12 Jun 2026: ex-date for a dividend of ₹2 a share.
What dividend does Ambuja Cements pay?
Ambuja Cements paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.53% at the ₹375.95 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 12 June 2026.
Ambuja Cements dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Jun 2026Dividend | ₹2 | Dividend | same day |
| 13 Jun 2025Dividend | ₹2 | Dividend | same day |
| 14 Jun 2024Dividend | ₹2 | Dividend | same day |
| 7 Jul 2023Dividend | ₹2.50 | Dividend | same day |
| 30 Mar 2022Dividend | ₹6.30 | Dividend | 1 Apr 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Ambuja Cements Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Ambuja Cements management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Ambuja Cements' management guided: Cost ₹4,250 per tonne FY27 on track and ₹4,000 per tonne FY28 including new plus existing capacity.
“With these numbers and these measures, we are on track to achieve our FY27 cost target of Rs. 4,250 per metric tonne.”Vinod Bahety, on the call for July to September 2026
What management guided
- H2 volume ahead of industry at higher single-digit with push above double-digit.
- Capacity 149 MT by FY29 and 155 MT by FY30 net of 2-3 MT old-line review.
- Capital spending ₹14,500 crore at about ₹7,500 crore per year, FY ₹6,500-7,000 crore with ₹3,000-3,500 crore in H2 self-sustained without debt.
- Exit utilization about 75% by end FY27 on H2 ramp.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Ambuja Cements' next results?
When Ambuja Cements reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: H2 volume outgrowing industry on trade acceleration plus calibrated institutional - check Q3 print against flagged industry pace.
| What to check (from the call) |
|---|
| H2 volume outgrowing industry on trade acceleration plus calibrated institutional - check Q3 print against flagged industry pace. |
| Warisaliganj commissioning plus Bhatinda Jodhpur ramp and Maratha clinker readiness - check commissioning intimations and utilization lift. |
Which stock lists is Ambuja Cements on?
Ambuja Cements is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is Ambuja Cements profitable?
Ambuja Cements Ltd earned ₹236 Cr of net profit in the Sep 2026 quarter, −89.9% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹5,637 Cr. Over 11 years profit has grown 19.3% a year on average. That is 2.6% of the quarter's revenue. The same quarter a year earlier earned ₹2,336 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, Mar 2026 profit was ₹5,637 Cr (+6.5% on the year before).
Mar 2026 profit ₹5,637 Cr (+6.5% on the year before), 19.3% a year over 11 years
- Net profit ₹5,637
| Quarter | Net profit |
|---|---|
| FY15 | ₹808 |
| FY16 | ₹1,434 |
| FY17 | ₹1,945 |
| FY18 | ₹2,973 |
| FY19 | ₹2,783 |
| FY20 | ₹3,107 |
| FY21 | ₹3,711 |
| Mar 2023 | ₹3,024 |
| Mar 2024 | ₹4,735 |
| Mar 2025 | ₹5,294 |
| Mar 2026 | ₹5,637 |
Growth on a year earlier
- Growth on a year earlier 6.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −45.7% |
| FY16 | 77.5% |
| FY17 | 35.6% |
| FY18 | 52.9% |
| FY19 | −6.4% |
| FY20 | 11.6% |
| FY21 | 19.4% |
| Mar 2023 | −18.5% |
| Mar 2024 | 56.6% |
| Mar 2025 | 11.8% |
| Mar 2026 | 6.5% |
Sep 2026: ₹236 Cr (−89.9% on a year earlier)
- Net profit (quarterly) ₹236
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹1,091 |
| Mar 2024 | ₹1,521 |
| Jun 2024 | ₹783 |
| Sep 2024 | ₹496 |
| Dec 2024 | ₹2,663 |
| Mar 2025 | ₹1,351 |
| Jun 2025 | ₹1,041 |
| Sep 2025 | ₹2,336 |
| Dec 2025 | ₹403 |
| Mar 2026 | ₹1,857 |
| Jun 2026 | ₹660 |
| Sep 2026 | ₹236 |
Growth on a year earlier
- Growth on a year earlier −89.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 123.6% |
| Mar 2024 | 99.3% |
| Jun 2024 | −31% |
| Sep 2024 | −49.7% |
| Dec 2024 | 144.1% |
| Mar 2025 | −11.2% |
| Jun 2025 | 33% |
| Sep 2025 | 371% |
| Dec 2025 | −84.9% |
| Mar 2026 | 37.5% |
| Jun 2026 | −36.6% |
| Sep 2026 | −89.9% |
Why profit moved: revenue changed +0.2% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −43.5% and revenue +2.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Ambuja Cements make, and is it growing?
Ambuja Cements Ltd reported ₹9,197 Cr of revenue in the Sep 2026 quarter, +0.2% on the same quarter a year earlier. Over 11 years it has grown 14.2% a year on average. The last full year, Mar 2026, came in at ₹40,656 Cr. The last four reported quarters add to ₹39,890 Cr.
Revenue is everything the company billed its customers in the period.
Mar 2026 revenue was ₹40,656 Cr, +15.1% on the year before.
Mar 2026 revenue ₹40,656 Cr (+15.1% on the year before), 14.2% a year over 11 years
- Revenue ₹40,656
| Quarter | Revenue |
|---|---|
| FY15 | ₹9,437 |
| FY16 | ₹20,094 |
| FY17 | ₹23,609 |
| FY18 | ₹26,041 |
| FY19 | ₹27,104 |
| FY20 | ₹24,516 |
| FY21 | ₹28,965 |
| Mar 2023 | ₹38,937 |
| Mar 2024 | ₹33,160 |
| Mar 2025 | ₹35,336 |
| Mar 2026 | ₹40,656 |
Growth on a year earlier
- Growth on a year earlier 15.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −5.2% |
| FY16 | 112.9% |
| FY17 | 17.5% |
| FY18 | 10.3% |
| FY19 | 4.1% |
| FY20 | −9.5% |
| FY21 | 18.1% |
| Mar 2023 | 34.4% |
| Mar 2024 | −14.8% |
| Mar 2025 | 6.6% |
| Mar 2026 | 15.1% |
Sep 2026: ₹9,197 Cr (+0.2% on a year earlier)
- Revenue (quarterly) ₹9,197
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹8,129 |
| Mar 2024 | ₹8,894 |
| Jun 2024 | ₹8,392 |
| Sep 2024 | ₹7,552 |
| Dec 2024 | ₹9,411 |
| Mar 2025 | ₹9,981 |
| Jun 2025 | ₹10,289 |
| Sep 2025 | ₹9,175 |
| Dec 2025 | ₹10,277 |
| Mar 2026 | ₹10,916 |
| Jun 2026 | ₹9,500 |
| Sep 2026 | ₹9,197 |
Growth on a year earlier
- Growth on a year earlier 0.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 2.8% |
| Mar 2024 | 11.6% |
| Jun 2024 | −3.7% |
| Sep 2024 | 1.7% |
| Dec 2024 | 15.8% |
| Mar 2025 | 12.2% |
| Jun 2025 | 22.6% |
| Sep 2025 | 21.5% |
| Dec 2025 | 9.2% |
| Mar 2026 | 9.4% |
| Jun 2026 | −7.7% |
| Sep 2026 | 0.2% |
Recent pace: the last four quarters grew +2.8% on average, against 14.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.7%, against +10.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −57.3%, against −9.9% a year (rolling over).
How much of every ₹100 of sales does Ambuja Cements keep?
Ambuja Cements Ltd's operating margin was 14.0% in the Sep 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 13.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.4 percentage points on the year while gross margin changed −2.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
Mar 2026: 16.0%, within a range of 13.0% to 21.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 18% |
| FY14 | 19% |
| FY15 | 16% |
| FY16 | 16% |
| FY17 | 16% |
| FY18 | 15% |
| FY19 | 17% |
| FY20 | 20% |
| FY21 | 21% |
| Mar 2023 | 13% |
| Mar 2024 | 19% |
| Mar 2025 | 17% |
| Mar 2026 | 16% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY14 | +1.0 pts |
| FY15 | −3.0 pts |
| FY16 | 0.0 pts |
| FY17 | 0.0 pts |
| FY18 | −1.0 pts |
| FY19 | +2.0 pts |
| FY20 | +3.0 pts |
| FY21 | +1.0 pts |
| Mar 2023 | −8.0 pts |
| Mar 2024 | +6.0 pts |
| Mar 2025 | −2.0 pts |
| Mar 2026 | −1.0 pts |
Sep 2026: operating margin 14.0% (−5.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 21% |
| Mar 2024 | 19% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 18% |
| Mar 2025 | 19% |
| Jun 2025 | 19% |
| Sep 2025 | 19% |
| Dec 2025 | 13% |
| Mar 2026 | 13% |
| Jun 2026 | 17% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +8.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | −5.0 pts |
| Mar 2026 | −6.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | −5.0 pts |
Is Ambuja Cements' profit turning into cash?
Over the last 3 years, 85% of Ambuja Cements Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In Mar 2026 it brought in ₹5,362 Cr of operating cash against ₹5,637 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹18,330 Cr of spending on assets, free cash was −₹12,968 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Mar 2026: operating cash ₹5,362 Cr against profit ₹5,637 Cr; 85% of 3 years' profit came in as cash
- Operating cash ₹5,362
- Net profit ₹5,637
- Free cash −₹12,968
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹1,557 | ₹808 | ₹1,343 |
| FY16 | ₹2,810 | ₹1,434 | – |
| FY17 | ₹3,416 | ₹1,945 | ₹2,624 |
| FY18 | ₹1,703 | ₹2,973 | ₹470 |
| FY19 | ₹4,739 | ₹2,783 | ₹2,975 |
| FY20 | ₹4,832 | ₹3,107 | ₹3,017 |
| FY21 | ₹5,309 | ₹3,711 | ₹2,643 |
| Mar 2023 | ₹735 | ₹3,024 | – |
| Mar 2024 | ₹5,646 | ₹4,735 | −₹4,757 |
| Mar 2025 | ₹2,237 | ₹5,294 | – |
| Mar 2026 | ₹5,362 | ₹5,637 | −₹12,968 |
Mar 2026: operating cash was 95% of profit (85% over three years)
- Operating cash as % of profit 95%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 193% | 100% |
| FY16 | 196% | 100% |
| FY17 | 176% | 100% |
| FY18 | 57% | 100% |
| FY19 | 170% | 100% |
| FY20 | 156% | 100% |
| FY21 | 143% | 100% |
| Mar 2023 | 24% | 100% |
| Mar 2024 | 119% | 100% |
| Mar 2025 | 42% | 100% |
| Mar 2026 | 95% | 100% |
Why 85% of profit came in as cash: the cash cycle got 95 days longer between FY20 and Mar 2026, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 6.5× depreciation over three years. The next section checks what that spending is building.
Where does Ambuja Cements' cash go?
Ambuja Cements Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 37 days in Mar 2026, up from −58 days in FY20. It spent ₹48,802 Cr on assets over the last 3 years. Customers take 17 days to pay, and stock sits for 246 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At Mar 2026 sales of ₹40,656 Cr, each day of that cycle ties up about ₹111 Cr, so roughly ₹4,121 Cr is tied up in the business at any time.
Mar 26: customers took 17 days to pay and stock sat for 246 days, about 8.1 months of sales sitting as stock, for a full cycle of 37 days, longer than FY20's −58.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 246 days. Customers pay about 17 days after that. Suppliers are paid at 227 days. Together that makes the 37-day cycle.
Mar 2026: a 37-day cash cycle, +95 days compared with FY20
- Cash cycle 37d
- Inventory days 246d
- Debtor days 17d
- Payable days 227d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | 176d | 419d | 9d | 251d |
| FY14 | 123d | 379d | 8d | 265d |
| FY15 | 107d | 394d | 11d | 299d |
| FY16 | 32d | 339d | 17d | 324d |
| FY17 | −33d | 323d | 14d | 370d |
| FY18 | 13d | 333d | 18d | 339d |
| FY19 | −9d | 208d | 14d | 231d |
| FY20 | −58d | 193d | 8d | 259d |
| FY21 | −14d | 337d | 8d | 359d |
| Mar 2023 | 46d | 234d | 11d | 198d |
| Mar 2024 | 56d | 238d | 13d | 196d |
| Mar 2025 | 86d | 238d | 16d | 167d |
| Mar 2026 | 37d | 246d | 17d | 227d |
Spending on assets: ₹48,802 Cr over the last 3 years, against ₹7,495 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹9,121 Cr (Mar 2026): assets paid for that are not earning yet.
Mar 2026: capex ₹18,330 Cr, work in progress ₹9,121 Cr, a build-out
- Capex ₹18,330
- Work-in-progress ₹9,121
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY14 | ₹670 | ₹692 |
| FY15 | ₹214 | ₹416 |
| FY16 | ₹16,867 | ₹582 |
| FY17 | ₹792 | ₹667 |
| FY18 | ₹1,233 | ₹1,008 |
| FY19 | ₹1,764 | ₹1,554 |
| FY20 | ₹1,815 | ₹2,422 |
| FY21 | ₹2,666 | ₹2,168 |
| Mar 2024 | ₹10,403 | ₹2,658 |
| Mar 2025 | ₹20,069 | ₹9,858 |
| Mar 2026 | ₹18,330 | ₹9,121 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Ambuja Cements' P/E ratio, and how does it compare with its own history?
Ambuja Cements Ltd's P/E is 30.9×, in the middle of its own history: higher than 57% of past readings. Its usual P/E (the middle reading) is 28.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹11.47.
P/E 30.9× against a usual 28.8×: in the middle of its own history: higher than 57% of past readings
- P/E 28.6×
- Median 28.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 21.9× | 28.8× |
| 1 Apr 2016 | 51.7× | 28.8× |
| 22 Apr 2016 | 48.5× | 28.8× |
| 13 May 2016 | 47.8× | 28.8× |
| 3 Jun 2016 | 50.2× | 28.8× |
| 24 Jun 2016 | 54.5× | 28.8× |
| 15 Jul 2016 | 33.9× | 28.8× |
| 5 Aug 2016 | 35.8× | 28.8× |
| 26 Aug 2016 | 34.6× | 28.8× |
| 16 Sep 2016 | 34.1× | 28.8× |
| 7 Oct 2016 | 32.0× | 28.8× |
| 30 Oct 2016 | 37.4× | 28.8× |
| 18 Nov 2016 | 31.0× | 28.8× |
| 9 Dec 2016 | 33.6× | 28.8× |
| 30 Dec 2016 | 32.1× | 28.8× |
| 20 Jan 2017 | 29.4× | 28.8× |
| 10 Feb 2017 | 32.1× | 28.8× |
| 3 Mar 2017 | 30.4× | 28.8× |
| 24 Mar 2017 | 47.7× | 28.8× |
| 13 Apr 2017 | 30.8× | 28.8× |
| 5 May 2017 | 31.0× | 28.8× |
| 26 May 2017 | 30.2× | 28.8× |
| 16 Jun 2017 | 29.8× | 28.8× |
| 7 Jul 2017 | 31.9× | 28.8× |
| 28 Jul 2017 | 34.9× | 28.8× |
| 18 Aug 2017 | 36.6× | 28.8× |
| 8 Sep 2017 | 37.6× | 28.8× |
| 29 Sep 2017 | 35.5× | 28.8× |
| 19 Oct 2017 | 36.5× | 28.8× |
| 10 Nov 2017 | 35.3× | 28.8× |
| 1 Dec 2017 | 34.5× | 28.8× |
| 22 Dec 2017 | 35.0× | 28.8× |
| 12 Jan 2018 | 35.2× | 28.8× |
| 2 Feb 2018 | 33.9× | 28.8× |
| 23 Feb 2018 | 31.9× | 28.8× |
| 16 Mar 2018 | 28.7× | 28.8× |
| 6 Apr 2018 | 29.2× | 28.8× |
| 27 Apr 2018 | 30.0× | 28.8× |
| 18 May 2018 | 25.9× | 28.8× |
| 8 Jun 2018 | 25.3× | 28.8× |
| 29 Jun 2018 | 25.5× | 28.8× |
| 20 Jul 2018 | 23.9× | 28.8× |
| 10 Aug 2018 | 28.1× | 28.8× |
| 31 Aug 2018 | 29.8× | 28.8× |
| 21 Sep 2018 | 27.9× | 28.8× |
| 12 Oct 2018 | 27.1× | 28.8× |
| 2 Nov 2018 | 24.8× | 28.8× |
| 22 Nov 2018 | 26.1× | 28.8× |
| 14 Dec 2018 | 26.6× | 28.8× |
| 4 Jan 2019 | 26.3× | 28.8× |
| 25 Jan 2019 | 24.6× | 28.8× |
| 15 Feb 2019 | 24.9× | 28.8× |
| 8 Mar 2019 | 19.9× | 28.8× |
| 29 Mar 2019 | 20.8× | 28.8× |
| 18 Apr 2019 | 20.6× | 28.8× |
| 10 May 2019 | 17.9× | 28.8× |
| 31 May 2019 | 19.2× | 28.8× |
| 21 Jun 2019 | 17.8× | 28.8× |
| 12 Jul 2019 | 17.9× | 28.8× |
| 2 Aug 2019 | 16.1× | 28.8× |
| 23 Aug 2019 | 15.9× | 28.8× |
| 13 Sep 2019 | 16.2× | 28.8× |
| 4 Oct 2019 | 15.3× | 28.8× |
| 27 Oct 2019 | 15.4× | 28.8× |
| 15 Nov 2019 | 15.6× | 28.8× |
| 6 Dec 2019 | 15.6× | 28.8× |
| 27 Dec 2019 | 15.2× | 28.8× |
| 17 Jan 2020 | 16.4× | 28.8× |
| 7 Feb 2020 | 16.3× | 28.8× |
| 28 Feb 2020 | 19.4× | 28.8× |
| 20 Mar 2020 | 15.2× | 28.8× |
| 9 Apr 2020 | 15.1× | 28.8× |
| 30 Apr 2020 | 15.8× | 28.8× |
| 22 May 2020 | 17.2× | 28.8× |
| 12 Jun 2020 | 17.9× | 28.8× |
| 3 Jul 2020 | 18.1× | 28.8× |
| 24 Jul 2020 | 20.1× | 28.8× |
| 14 Aug 2020 | 22.1× | 28.8× |
| 4 Sep 2020 | 20.8× | 28.8× |
| 25 Sep 2020 | 20.5× | 28.8× |
| 16 Oct 2020 | 24.8× | 28.8× |
| 6 Nov 2020 | 22.1× | 28.8× |
| 27 Nov 2020 | 23.3× | 28.8× |
| 18 Dec 2020 | 22.4× | 28.8× |
| 8 Jan 2021 | 24.1× | 28.8× |
| 29 Jan 2021 | 21.7× | 28.8× |
| 19 Feb 2021 | 22.2× | 28.8× |
| 12 Mar 2021 | 23.3× | 28.8× |
| 1 Apr 2021 | 25.2× | 28.8× |
| 23 Apr 2021 | 23.9× | 28.8× |
| 14 May 2021 | 21.3× | 28.8× |
| 4 Jun 2021 | 23.1× | 28.8× |
| 25 Jun 2021 | 24.2× | 28.8× |
| 16 Jul 2021 | 26.6× | 28.8× |
| 6 Aug 2021 | 24.5× | 28.8× |
| 27 Aug 2021 | 24.9× | 28.8× |
| 17 Sep 2021 | 25.4× | 28.8× |
| 8 Oct 2021 | 24.4× | 28.8× |
| 29 Oct 2021 | 24.2× | 28.8× |
| 18 Nov 2021 | 24.0× | 28.8× |
| 10 Dec 2021 | 22.6× | 28.8× |
| 31 Dec 2021 | 22.6× | 28.8× |
| 21 Jan 2022 | 22.0× | 28.8× |
| 11 Feb 2022 | 22.0× | 28.8× |
| 4 Mar 2022 | 20.5× | 28.8× |
| 25 Mar 2022 | 20.9× | 28.8× |
| 13 Apr 2022 | 25.8× | 28.8× |
| 6 May 2022 | 28.6× | 28.8× |
| 27 May 2022 | 28.6× | 28.8× |
| 17 Jun 2022 | 27.9× | 28.8× |
| 8 Jul 2022 | 28.8× | 28.8× |
| 29 Jul 2022 | 30.8× | 28.8× |
| 19 Aug 2022 | 34.6× | 28.8× |
| 9 Sep 2022 | 37.4× | 28.8× |
| 30 Sep 2022 | 42.4× | 28.8× |
| 21 Oct 2022 | 54.3× | 28.8× |
| 11 Nov 2022 | 54.9× | 28.8× |
| 2 Dec 2022 | 54.9× | 28.8× |
| 23 Dec 2022 | 52.0× | 28.8× |
| 13 Jan 2023 | 54.9× | 28.8× |
| 3 Feb 2023 | 39.6× | 28.8× |
| 24 Feb 2023 | 33.1× | 28.8× |
| 17 Mar 2023 | 36.3× | 28.8× |
| 6 Apr 2023 | 36.8× | 28.8× |
| 28 Apr 2023 | 38.1× | 28.8× |
| 19 May 2023 | 37.3× | 28.8× |
| 9 Jun 2023 | 42.1× | 28.8× |
| 30 Jun 2023 | 39.4× | 28.8× |
| 21 Jul 2023 | 29.6× | 28.8× |
| 11 Aug 2023 | 39.4× | 28.8× |
| 1 Sep 2023 | 37.5× | 28.8× |
| 22 Sep 2023 | 36.3× | 28.8× |
| 13 Oct 2023 | 38.0× | 28.8× |
| 3 Nov 2023 | 28.1× | 28.8× |
| 24 Nov 2023 | 27.7× | 28.8× |
| 15 Dec 2023 | 34.9× | 28.8× |
| 5 Jan 2024 | 36.3× | 28.8× |
| 25 Jan 2024 | 37.5× | 28.8× |
| 16 Feb 2024 | 35.6× | 28.8× |
| 7 Mar 2024 | 36.7× | 28.8× |
| 28 Mar 2024 | 41.3× | 28.8× |
| 19 Apr 2024 | 46.0× | 28.8× |
| 10 May 2024 | 41.7× | 28.8× |
| 31 May 2024 | 45.4× | 28.8× |
| 21 Jun 2024 | 48.0× | 28.8× |
| 12 Jul 2024 | 49.4× | 28.8× |
| 2 Aug 2024 | 50.7× | 28.8× |
| 23 Aug 2024 | 49.2× | 28.8× |
| 13 Sep 2024 | 48.9× | 28.8× |
| 4 Oct 2024 | 47.4× | 28.8× |
| 25 Oct 2024 | 42.9× | 28.8× |
| 14 Nov 2024 | 45.3× | 28.8× |
| 6 Dec 2024 | 47.0× | 28.8× |
| 27 Dec 2024 | 45.6× | 28.8× |
| 17 Jan 2025 | 44.6× | 28.8× |
| 7 Feb 2025 | 29.4× | 28.8× |
| 28 Feb 2025 | 26.7× | 28.8× |
| 21 Mar 2025 | 29.5× | 28.8× |
| 11 Apr 2025 | 31.5× | 28.8× |
| 2 May 2025 | 30.2× | 28.8× |
| 23 May 2025 | 32.5× | 28.8× |
| 13 Jun 2025 | 31.2× | 28.8× |
| 4 Jul 2025 | 34.3× | 28.8× |
| 25 Jul 2025 | 35.3× | 28.8× |
| 14 Aug 2025 | 31.5× | 28.8× |
| 5 Sep 2025 | 30.9× | 28.8× |
| 26 Sep 2025 | 30.8× | 28.8× |
| 17 Oct 2025 | 30.7× | 28.8× |
| 7 Nov 2025 | 23.4× | 28.8× |
| 28 Nov 2025 | 23.1× | 28.8× |
| 19 Dec 2025 | 22.6× | 28.8× |
| 9 Jan 2026 | 22.5× | 28.8× |
| 1 Feb 2026 | 30.9× | 28.8× |
| 20 Feb 2026 | 31.8× | 28.8× |
| 13 Mar 2026 | 26.4× | 28.8× |
| 2 Apr 2026 | 26.0× | 28.8× |
| 24 Apr 2026 | 28.1× | 28.8× |
| 15 May 2026 | 21.7× | 28.8× |
| 4 Jun 2026 | 21.1× | 28.8× |
| 10 Jun 2026 | 20.3× | 28.8× |
| 19 Jun 2026 | 21.1× | 28.8× |
| 1 Jul 2026 | 20.7× | 28.8× |
| 17 Jul 2026 | 21.8× | 28.8× |
| 7 Aug 2026 | 22.9× | 28.8× |
| 28 Aug 2026 | 21.7× | 28.8× |
| 18 Sep 2026 | 20.5× | 28.8× |
| 9 Oct 2026 | 18.5× | 28.8× |
| 30 Oct 2026 | 28.6× | 28.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 5 Aug 2016 | ₹5 |
| 26 Aug 2016 | ₹5 |
| 16 Sep 2016 | ₹5 |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹6 |
| 20 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 3 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹8 |
| 19 Oct 2017 | ₹8 |
| 10 Nov 2017 | ₹8 |
| 1 Dec 2017 | ₹8 |
| 22 Dec 2017 | ₹8 |
| 12 Jan 2018 | ₹8 |
| 2 Feb 2018 | ₹8 |
| 23 Feb 2018 | ₹8 |
| 16 Mar 2018 | ₹8 |
| 6 Apr 2018 | ₹8 |
| 27 Apr 2018 | ₹8 |
| 18 May 2018 | ₹8 |
| 8 Jun 2018 | ₹8 |
| 29 Jun 2018 | ₹8 |
| 20 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 31 Aug 2018 | ₹8 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹8 |
| 25 Jan 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 8 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹11 |
| 18 Apr 2019 | ₹11 |
| 10 May 2019 | ₹11 |
| 31 May 2019 | ₹11 |
| 21 Jun 2019 | ₹12 |
| 12 Jul 2019 | ₹12 |
| 2 Aug 2019 | ₹12 |
| 23 Aug 2019 | ₹12 |
| 13 Sep 2019 | ₹12 |
| 4 Oct 2019 | ₹12 |
| 27 Oct 2019 | ₹12 |
| 15 Nov 2019 | ₹12 |
| 6 Dec 2019 | ₹12 |
| 27 Dec 2019 | ₹13 |
| 17 Jan 2020 | ₹13 |
| 7 Feb 2020 | ₹13 |
| 28 Feb 2020 | ₹13 |
| 20 Mar 2020 | ₹11 |
| 9 Apr 2020 | ₹11 |
| 30 Apr 2020 | ₹11 |
| 22 May 2020 | ₹11 |
| 12 Jun 2020 | ₹11 |
| 3 Jul 2020 | ₹11 |
| 24 Jul 2020 | ₹11 |
| 14 Aug 2020 | ₹11 |
| 4 Sep 2020 | ₹11 |
| 25 Sep 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 6 Nov 2020 | ₹10 |
| 27 Nov 2020 | ₹10 |
| 18 Dec 2020 | ₹11 |
| 8 Jan 2021 | ₹11 |
| 29 Jan 2021 | ₹11 |
| 19 Feb 2021 | ₹11 |
| 12 Mar 2021 | ₹11 |
| 1 Apr 2021 | ₹12 |
| 23 Apr 2021 | ₹12 |
| 14 May 2021 | ₹12 |
| 4 Jun 2021 | ₹12 |
| 25 Jun 2021 | ₹14 |
| 16 Jul 2021 | ₹14 |
| 6 Aug 2021 | ₹14 |
| 27 Aug 2021 | ₹14 |
| 17 Sep 2021 | ₹17 |
| 8 Oct 2021 | ₹17 |
| 29 Oct 2021 | ₹17 |
| 18 Nov 2021 | ₹17 |
| 10 Dec 2021 | ₹17 |
| 31 Dec 2021 | ₹17 |
| 21 Jan 2022 | ₹17 |
| 11 Feb 2022 | ₹17 |
| 4 Mar 2022 | ₹17 |
| 25 Mar 2022 | ₹14 |
| 13 Apr 2022 | ₹14 |
| 6 May 2022 | ₹14 |
| 27 May 2022 | ₹14 |
| 17 Jun 2022 | ₹13 |
| 8 Jul 2022 | ₹13 |
| 29 Jul 2022 | ₹13 |
| 19 Aug 2022 | ₹13 |
| 9 Sep 2022 | ₹13 |
| 30 Sep 2022 | ₹12 |
| 21 Oct 2022 | ₹12 |
| 11 Nov 2022 | ₹12 |
| 2 Dec 2022 | ₹12 |
| 23 Dec 2022 | ₹9 |
| 13 Jan 2023 | ₹9 |
| 3 Feb 2023 | ₹9 |
| 24 Feb 2023 | ₹9 |
| 17 Mar 2023 | ₹9 |
| 6 Apr 2023 | ₹10 |
| 28 Apr 2023 | ₹10 |
| 19 May 2023 | ₹10 |
| 9 Jun 2023 | ₹10 |
| 30 Jun 2023 | ₹11 |
| 21 Jul 2023 | ₹11 |
| 11 Aug 2023 | ₹11 |
| 1 Sep 2023 | ₹11 |
| 22 Sep 2023 | ₹12 |
| 13 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 24 Nov 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 5 Jan 2024 | ₹15 |
| 25 Jan 2024 | ₹15 |
| 16 Feb 2024 | ₹15 |
| 7 Mar 2024 | ₹15 |
| 28 Mar 2024 | ₹15 |
| 19 Apr 2024 | ₹15 |
| 10 May 2024 | ₹15 |
| 31 May 2024 | ₹15 |
| 21 Jun 2024 | ₹14 |
| 12 Jul 2024 | ₹14 |
| 2 Aug 2024 | ₹14 |
| 23 Aug 2024 | ₹14 |
| 13 Sep 2024 | ₹14 |
| 4 Oct 2024 | ₹13 |
| 25 Oct 2024 | ₹13 |
| 14 Nov 2024 | ₹13 |
| 6 Dec 2024 | ₹13 |
| 27 Dec 2024 | ₹12 |
| 17 Jan 2025 | ₹12 |
| 7 Feb 2025 | ₹12 |
| 28 Feb 2025 | ₹12 |
| 21 Mar 2025 | ₹17 |
| 11 Apr 2025 | ₹17 |
| 2 May 2025 | ₹17 |
| 23 May 2025 | ₹17 |
| 13 Jun 2025 | ₹17 |
| 4 Jul 2025 | ₹17 |
| 25 Jul 2025 | ₹17 |
| 14 Aug 2025 | ₹17 |
| 5 Sep 2025 | ₹17 |
| 26 Sep 2025 | ₹18 |
| 17 Oct 2025 | ₹18 |
| 7 Nov 2025 | ₹18 |
| 28 Nov 2025 | ₹18 |
| 19 Dec 2025 | ₹24 |
| 9 Jan 2026 | ₹24 |
| 1 Feb 2026 | ₹24 |
| 20 Feb 2026 | ₹24 |
| 13 Mar 2026 | ₹24 |
| 2 Apr 2026 | ₹16 |
| 24 Apr 2026 | ₹16 |
| 15 May 2026 | ₹16 |
| 4 Jun 2026 | ₹16 |
| 10 Jun 2026 | ₹16 |
| 19 Jun 2026 | ₹20 |
| 1 Jul 2026 | ₹20 |
| 17 Jul 2026 | ₹20 |
| 7 Aug 2026 | ₹20 |
| 28 Aug 2026 | ₹20 |
| 18 Sep 2026 | ₹19 |
| 9 Oct 2026 | ₹19 |
| 30 Oct 2026 | ₹12 |
Why the multiple is where it is: over the past year earnings per share moved +9.5% while the price moved −32.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −1.9% a year; about −6.2% a year came from earnings growth and about +4.3 percentage points from the multiple (the market paying more); over 10 years the price moved +4.6% a year; about +6.6% a year came from earnings growth and about −2.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 49% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Ambuja Cements business getting better or worse?
Ambuja Cements Ltd's business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is still rising at 17.0%, so growth and returns point different ways. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.1% in Mar 2026, profit +6.5%
- Revenue growth 15.1%
| Quarter | Revenue growth |
|---|---|
| FY15 | −5.2% |
| FY16 | 112.9% |
| FY17 | 17.5% |
| FY18 | 10.3% |
| FY19 | 4.1% |
| FY20 | −9.5% |
| FY21 | 18.1% |
| Mar 2023 | 34.4% |
| Mar 2024 | −14.8% |
| Mar 2025 | 6.6% |
| Mar 2026 | 15.1% |
Profit growth, EPS growth
- Profit growth 6.5%
- EPS growth 9.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | −45.7% | −45.7% |
| FY16 | 77.5% | 6.9% |
| FY17 | 35.6% | 37.2% |
| FY18 | 52.9% | 43.6% |
| FY19 | −6.4% | −3.8% |
| FY20 | 11.6% | 12.9% |
| FY21 | 19.4% | 17.5% |
| Mar 2023 | −18.5% | −7.1% |
| Mar 2024 | 56.6% | 25% |
| Mar 2025 | 11.8% | 7.4% |
| Mar 2026 | 6.5% | 9.5% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 2.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 3% |
| Dec 2024 | 6.3% |
| Mar 2025 | 6.6% |
| Jun 2025 | 13.4% |
| Sep 2025 | 17.9% |
| Dec 2025 | 16% |
| Mar 2026 | 15.1% |
| Jun 2026 | 7.1% |
| Sep 2026 | 2.7% |
Profit, EPS
- Profit −57.3%
- EPS −51.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 15.4% | −3.6% |
| Dec 2024 | 37.4% | 13.4% |
| Mar 2025 | 11.8% | −0.1% |
| Jun 2025 | 26.7% | 18.6% |
| Sep 2025 | 90% | 75.3% |
| Dec 2025 | −6.1% | −12.4% |
| Mar 2026 | 6.5% | 9.2% |
| Jun 2026 | −5.3% | −2.9% |
| Sep 2026 | −57.3% | −51.5% |
ROCE: the return line, yearly figures
- ROCE 17%
| Quarter | ROCE |
|---|---|
| FY18 | 12% |
| FY19 | 14% |
| FY20 | 14% |
| FY21 | 17% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.1% | +1.5% | +7.0% | +7.3% |
| Profit | +6.5% | +23.1% | +8.7% | +14.7% |
| EPS | +9.5% | +13.7% | +6.4% | +13.1% |
| Share price | −32.7% | −3.7% | −1.9% | +4.6% |
How much does Ambuja Cements earn on its capital?
Ambuja Cements Ltd earned a ROCE of 6% in Mar 2026. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 13.9% net margin and 0.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (Mar 2026): a 13.9% net margin × 0.45× asset turnover × 1.51× leverage (assets divided by equity) ≈ 9.4% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
Mar 2026: ROCE 6%, the full history
- ROCE 6%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY13 | 16% | 12% |
| FY14 | 18% | 12% |
| FY15 | 11% | 12% |
| FY16 | 11% | 12% |
| FY17 | 12% | 12% |
| FY18 | 12% | 12% |
| FY19 | 14% | 12% |
| FY20 | 14% | 12% |
| FY21 | 17% | 12% |
| Mar 2023 | 12% | 12% |
| Mar 2024 | 13% | 12% |
| Mar 2025 | 11% | 12% |
| Mar 2026 | 6% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 49% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Ambuja Cements have too much debt?
Ambuja Cements Ltd had ₹866 Cr of borrowings against ₹59,347 Cr of equity in Mar 2026, so its debt is 0.01× its equity. Its operating profit is 29 times its interest bill. Over 6 years borrowings went from ₹471 Cr to ₹866 Cr. Over the last 3 of those years it spent ₹48,802 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
Mar 2026: borrowings ₹866 Cr, 0.01× equity, how debt has moved
- Borrowings ₹866
| Quarter | Borrowings |
|---|---|
| FY13 | ₹48 |
| FY14 | ₹34 |
| FY15 | ₹35 |
| FY16 | ₹29 |
| FY17 | ₹24 |
| FY18 | ₹40 |
| FY19 | ₹41 |
| FY20 | ₹471 |
| FY21 | ₹477 |
| Mar 2023 | ₹523 |
| Mar 2024 | ₹699 |
| Mar 2025 | ₹788 |
| Mar 2026 | ₹866 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY13 | 0.01× |
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.02× |
| FY21 | 0.02× |
| Mar 2023 | 0.02× |
| Mar 2024 | 0.02× |
| Mar 2025 | 0.01× |
| Mar 2026 | 0.01× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 49% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Ambuja Cements shareholding pattern?
Foreign institutions cut their stake in Ambuja Cements Ltd by 3.5 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 5.7% of the company. Domestic institutions moved +2.9 points over the same period, to 19.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.5 points over 8 quarters, to 5.7%; Domestic institutions: +2.9 points over 8 quarters, to 19.4%; Promoters: −0.2 points over 8 quarters, to 67.3%.
Why the owners changed: foreign institutions moved −3.5 points and domestic institutions +2.9 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.9 points from Mar 2024 to Mar 2026
- Promoters 67.68%
- Foreign inst. 5.87%
- Domestic inst. 19.86%
- Public 6.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 66.74% | 11.09% | 14.24% | 7.69% |
| Mar 2025 | 67.57% | 8.6% | 17.09% | 6.51% |
| Mar 2026 | 67.68% | 5.87% | 19.86% | 6.36% |
Foreign institutions cut their stake by 3.5 points over 8 quarters
- Promoters 67.33%
- Foreign inst. 5.66%
- Domestic inst. 19.36%
- Public 7.66%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 63.19% | 11.88% | 15.56% | 9.1% |
| Mar 2024 | 66.74% | 11.09% | 14.24% | 7.69% |
| Jun 2024 | 70.33% | 9.59% | 13.03% | 6.83% |
| Sep 2024 | 67.57% | 10.61% | 14.98% | 6.64% |
| Dec 2024 | 67.57% | 9.14% | 16.41% | 6.66% |
| Mar 2025 | 67.57% | 8.6% | 17.09% | 6.51% |
| Jun 2025 | 67.57% | 7.43% | 18.49% | 6.3% |
| Sep 2025 | 67.68% | 5.91% | 19.41% | 6.77% |
| Dec 2025 | 67.68% | 5.8% | 19.64% | 6.67% |
| Mar 2026 | 67.68% | 5.87% | 19.86% | 6.36% |
| Apr 2026 | 67.33% | 5.83% | 19.62% | 7% |
| Jun 2026 | 67.33% | 5.63% | 19.44% | 7.38% |
| Sep 2026 | 67.33% | 5.66% | 19.36% | 7.66% |
How far is Ambuja Cements from balance-sheet trouble?
For Ambuja Cements Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Ambuja Cements rank in its industry?
35.7 out of 100, rank 19 of 26 in Cement, with 82% of the evidence available.
Ambuja Cements Ltd scores 35.7 out of 100 against the 26 companies it is compared with in Cement, ranking 19. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 6.9 + 10.8 + 11.7 + 6.3 = 35.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ambuja Cements compared with?
Ambuja Cements ranks 19 of 26 Cement companies on the 4-Factor Sector Score, with 35.7 out of 100.
- 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4UltraTech Cement LtdULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak. - 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak. - 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100
- 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100
- 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100
- 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100
- 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100
- 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100
- 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100
- 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100
- 19Ambuja Cements Ltd this pageAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100
How the score adds up
Growth & earnings 6.9/35 · Revenue 2.7% · Profit -57.3% · Operating margin change -5 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 5.6% · Operating margin 14% · 76% evidenceValuation 11.7/20 · P/E 28.6× · PEG — · 50% evidenceRelative strength 6.3/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -19.8% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.9 + 10.8 + 11.7 + 6.3 = 35.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100
- 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100
- 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100
- 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100
- 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100
- 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100
- 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement, all 26 compared on one page.
Which companies are close to Ambuja Cements in size?
Ambuja Cements is the 2nd largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: UltraTech Cement. Just below it: Shree Cement, J K Cements, Dalmia Bharat, ACC and The Ramco Cements.
Cement companies close in size
- UltraTech Cement Ltd ₹3,25,473 crore
- Ambuja Cements Ltd ₹86,484 crore
- Shree Cement Ltd ₹82,968 crore
- J K Cements Ltd ₹36,977 crore
- Dalmia Bharat Ltd ₹24,875 crore
- ACC Ltd ₹21,220 crore
- The Ramco Cements Ltd ₹17,005 crore
All 26 Cement companies, largest first
Companies close in size in other industries
- Manipal Health Enterprises Ltd ₹88,018 crore · Hospitals
- Oracle Financial Services Software Ltd ₹87,093 crore · IT Product Companies
- Ambuja Cements Ltd ₹86,484 crore
- IDBI Bank Ltd ₹86,363 crore · Banks - PSU
- Ashok Leyland Ltd ₹85,065 crore · Auto & Auto Ancl - CV
What else do people ask about Ambuja Cements?
What is Ambuja Cements's share price today?
Ambuja Cements Ltd's share price is ₹375.95, −32.7% over the past year. The whole company is worth ₹93,430 Cr on the market.
In the last 52 weeks it traded between ₹348 to ₹565; today it is 13% of the way up from the low, 13.3% below its 200-day average (as of 4 November 2026).
What were Ambuja Cements's latest quarterly results?
Ambuja Cements Ltd reported revenue of ₹9,197 Cr and net profit of ₹236 Cr for the Sep 2026 quarter. Revenue rose 0.2% and profit fell 89.9% compared with a year earlier. Earnings per share were ₹0.78.
The operating margin was 14.0%, 5.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Ambuja Cements's market cap?
Ambuja Cements Ltd's market capitalisation is ₹93,430 Cr at a share price of ₹375.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ambuja Cements performing?
Ambuja Cements Ltd's share price has been falling for 48 weeks. In its latest quarter, revenue rose 0.2% and profit fell 89.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 48 weeks running (as of 4 November 2026).
Will Ambuja Cements's share price go up?
This page does not forecast Ambuja Cements Ltd's share price. What it shows instead: the share price is ₹375.95, and it has been falling for 48 weeks. Its P/E of 30.9× is higher than 57% of its own last 11 years (as of 4 November 2026).
Where is Ambuja Cements in its business cycle?
Ambuja Cements Ltd's Mar 2026 operating margin was 16.0%, against a 13-year range of 13.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ambuja Cements story?
The main question: yearly earnings per share moved +9.5% while the share price moved −32.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ambuja Cements a stock worth studying right now?
What the numbers show: Ambuja Cements Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Ambuja Cements share price forecast for 2026?
What management itself guided: Cost ₹4,250 per tonne FY27 on track and ₹4,000 per tonne FY28 including new plus existing capacity.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.