EIH Associated Hotels share price today

EIH Associated Hotels Ltd's share price was ₹283.70 at the close on 4 November 2026. It has been falling for 49 weeks. That is 9.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹278 and ₹373, and at that close it sat 6% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today EIH Associated Hotels Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

Over the last 11 years the share price moved +97% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

Two changes stood out: foreign funds (FIIs) cut their stake for 5 quarters in a row and revenue down on a year earlier for 4 quarters in a row.

1. Foreign funds (FIIs) cut their stake for 5 quarters in a row

   From 13.7% to 13.6% of the company by the September 2026 quarter.

2. Revenue down on a year earlier for 4 quarters in a row

   In the June 2026 quarter revenue was ₹66 crore, -4% on a year earlier.

For April to June 2026 (the quarter ended 30 June 2026), EIH Associated Hotels reported revenue of ₹66.0 crore, down 4.0% from ₹68.7 crore a year earlier, and a profit of ₹6.89 crore, up 11.5% from ₹6.18 crore.

EIH Associated Hotels results: April to June 2026 against a year earlier

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

EIH Associated Hotels closed at ₹283.70 on 4 November 2026, down 24.0% from ₹373.15 a year earlier (7 November 2025) and up 43.0% over five years. Its highest weekly close since March 2016 was ₹468.85 on 5 July 2024.

EIH Associated Hotels share price: then and now

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

4 Nov 2026: EIH Associated Hotels closed at ₹283.70, up 2.1% on the week and down 4.2% on the month. 28 Jul 2026: ex-date for a dividend of ₹3.50 a share.

Earlier

• Results for April to June 2026: Revenue down 4.0% and profit up 11.5% on a year earlier.
• 13 Aug 2024: Bonus issue: 1 new share for every 1 held (ex-date).

EIH Associated Hotels paid ₹3.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.23% at the ₹283.70 close on 4 November 2026. The last was a dividend of ₹3.50 a share, ex-date 28 July 2026.

EIH Associated Hotels dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

Yes. EIH Associated Hotels Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

EIH Associated Hotels is on 2 of our India lists: 52 week high & low and Hotel stocks.

EIH Associated Hotels Ltd earned ₹6.9 Cr of net profit in the Jun 2026 quarter, +11.5% on the same quarter a year earlier. Full-year FY26 profit was ₹87.0 Cr. Over 10 years profit has grown 8.4% a year on average. That is 10.4% of the quarter's revenue. The same quarter a year earlier earned ₹6.2 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was ₹87.0 Cr (−5.4% on the year before).

Why profit moved: revenue changed −4.0% on a year earlier and the margin moved −2.2 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +6.9% and revenue −8.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

EIH Associated Hotels Ltd reported ₹66.0 Cr of revenue in the Jun 2026 quarter, −4.0% on the same quarter a year earlier. Over 10 years it has grown 4.6% a year on average. The last full year, FY26, came in at ₹384 Cr. The last four reported quarters add to ₹381 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹384 Cr, −5.9% on the year before.

Recent pace: the last four quarters grew −8.4% on average, against 4.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −7.6%, against −0.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −7.0%, against +6.6% a year (rolling over).

EIH Associated Hotels Ltd's operating margin was 10.8% in the Jun 2026 quarter, 2.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −17.0% and 31.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.2 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

Over the last 3 years, 110% of EIH Associated Hotels Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹100 Cr of operating cash against ₹87.0 Cr of profit. After ₹54.0 Cr of spending on assets, ₹46.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 110% of profit came in as cash: the cash cycle got 11 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: the bigger use of cash is spending on new assets, at 2.1× depreciation over three years. The next section checks what that spending is building.

EIH Associated Hotels Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 15 days in FY26, down from 26 days in FY21. It spent ₹106 Cr on assets over the last 3 years. Customers take 15 days to pay, and stock sits for 175 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹384 Cr, each day of that cycle ties up about ₹1.1 Cr, so roughly ₹16.0 Cr is tied up in the business at any time.

FY26: customers took 15 days to pay and stock sat for 175 days, about 5.8 months of sales sitting as stock, for a full cycle of 15 days, shorter than FY21's 26.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 175 days. Customers pay about 15 days after that. Suppliers are paid at 630 days. Together that makes the 15-day cycle.

Spending on assets: ₹106 Cr over the last 3 years, against ₹51.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹47.0 Cr (FY26): assets paid for that are not earning yet.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

EIH Associated Hotels Ltd's P/E is 19.3×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 25.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹14.42.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.