Asian Hotels (North) share price today
Asian Hotels (North) Ltd · NSE: ASIANHOTNR · Hotels · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Asian Hotels (North) share price today: ₹297.55 at the NSE close on 4 November 2026, down 8.5% in a year. Asian Hotels (North) (NSE: ASIANHOTNR) is worth ₹1,269 crore, trades at a P/E of 104.3 and has closed between ₹255.00 and ₹394.35 over the past 52 weeks. Latest change: operating margin down 3.6 points on a year earlier.
Asian Hotels (North) Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −8.5% in a year while yearly earnings per share moved −124.9%. The difference came from the market paying a higher multiple.
The price has been rising for 9 weeks. Over the last four quarters, results have been mixed, and 292% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Asian Hotels (North) share price today?
Asian Hotels (North) Ltd's share price was ₹297.55 at the close on 4 November 2026. It has been rising for 9 weeks. That is 7.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹255 and ₹394, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Asian Hotels (North) Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 12 weeks in a row.
1Y
Nov 2026: ₹298, 7.3% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹298
- 50-day avg ₹332
- 200-day avg ₹321
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹332 | ₹333 | ₹323 |
| 7 Nov 2025 | ₹325 | ₹333 | ₹323 |
| 14 Nov 2025 | ₹321 | ₹330 | ₹323 |
| 21 Nov 2025 | ₹328 | ₹331 | ₹323 |
| 28 Nov 2025 | ₹329 | ₹330 | ₹324 |
| 5 Dec 2025 | ₹317 | ₹329 | ₹324 |
| 12 Dec 2025 | ₹329 | ₹328 | ₹324 |
| 19 Dec 2025 | ₹322 | ₹327 | ₹324 |
| 26 Dec 2025 | ₹315 | ₹326 | ₹323 |
| 2 Jan 2026 | ₹324 | ₹324 | ₹323 |
| 9 Jan 2026 | ₹328 | ₹325 | ₹323 |
| 16 Jan 2026 | ₹316 | ₹324 | ₹323 |
| 23 Jan 2026 | ₹308 | ₹321 | ₹322 |
| 1 Feb 2026 | ₹301 | ₹318 | ₹322 |
| 6 Feb 2026 | ₹300 | ₹316 | ₹321 |
| 13 Feb 2026 | ₹255 | ₹310 | ₹319 |
| 20 Feb 2026 | ₹298 | ₹307 | ₹318 |
| 27 Feb 2026 | ₹290 | ₹305 | ₹317 |
| 6 Mar 2026 | ₹293 | ₹302 | ₹316 |
| 13 Mar 2026 | ₹294 | ₹301 | ₹314 |
| 20 Mar 2026 | ₹288 | ₹300 | ₹313 |
| 27 Mar 2026 | ₹284 | ₹298 | ₹313 |
| 17 Apr 2026 | ₹292 | ₹298 | ₹311 |
| 24 Apr 2026 | ₹288 | ₹298 | ₹310 |
| 30 Apr 2026 | ₹300 | ₹298 | ₹310 |
| 8 May 2026 | ₹296 | ₹297 | ₹309 |
| 15 May 2026 | ₹299 | ₹297 | ₹308 |
| 22 May 2026 | ₹295 | ₹297 | ₹308 |
| 29 May 2026 | ₹314 | ₹299 | ₹308 |
| 4 Jun 2026 | ₹302 | ₹300 | ₹308 |
| 5 Jun 2026 | ₹304 | ₹300 | ₹308 |
| 10 Jun 2026 | ₹300 | ₹300 | ₹308 |
| 12 Jun 2026 | ₹298 | ₹300 | ₹307 |
| 17 Jun 2026 | ₹304 | ₹300 | ₹307 |
| 19 Jun 2026 | ₹299 | ₹300 | ₹307 |
| 24 Jun 2026 | ₹295 | ₹300 | ₹307 |
| 25 Jun 2026 | ₹296 | ₹300 | ₹307 |
| 1 Jul 2026 | ₹290 | ₹299 | ₹306 |
| 3 Jul 2026 | ₹321 | ₹299 | ₹306 |
| 10 Jul 2026 | ₹316 | ₹305 | ₹307 |
| 17 Jul 2026 | ₹295 | ₹305 | ₹307 |
| 24 Jul 2026 | ₹307 | ₹304 | ₹307 |
| 31 Jul 2026 | ₹300 | ₹305 | ₹307 |
| 7 Aug 2026 | ₹313 | ₹305 | ₹307 |
| 14 Aug 2026 | ₹302 | ₹305 | ₹307 |
| 21 Aug 2026 | ₹298 | ₹304 | ₹307 |
| 28 Aug 2026 | ₹316 | ₹305 | ₹307 |
| 4 Sep 2026 | ₹385 | ₹318 | ₹310 |
| 11 Sep 2026 | ₹379 | ₹331 | ₹314 |
| 18 Sep 2026 | ₹375 | ₹339 | ₹317 |
| 25 Sep 2026 | ₹394 | ₹347 | ₹320 |
| 28 Sep 2026 | ₹384 | ₹349 | ₹321 |
| 1 Oct 2026 | ₹348 | ₹349 | ₹322 |
| 9 Oct 2026 | ₹334 | ₹346 | ₹322 |
| 16 Oct 2026 | ₹324 | ₹343 | ₹323 |
| 23 Oct 2026 | ₹297 | ₹338 | ₹322 |
| 30 Oct 2026 | ₹311 | ₹332 | ₹321 |
| 4 Nov 2026 | ₹298 | ₹332 | ₹321 |
3Y
Nov 2026: ₹298, 7.3% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹298
- 50-day avg ₹332
- 200-day avg ₹321
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹192 | ₹154 | ₹139 |
| 12 Nov 2023 | ₹202 | ₹166 | ₹143 |
| 17 Nov 2023 | ₹201 | ₹172 | ₹146 |
| 24 Nov 2023 | ₹213 | ₹178 | ₹148 |
| 1 Dec 2023 | ₹230 | ₹185 | ₹151 |
| 8 Dec 2023 | ₹225 | ₹193 | ₹155 |
| 15 Dec 2023 | ₹223 | ₹198 | ₹159 |
| 22 Dec 2023 | ₹227 | ₹203 | ₹162 |
| 29 Dec 2023 | ₹230 | ₹207 | ₹164 |
| 5 Jan 2024 | ₹221 | ₹209 | ₹167 |
| 12 Jan 2024 | ₹194 | ₹208 | ₹169 |
| 20 Jan 2024 | ₹203 | ₹207 | ₹171 |
| 25 Jan 2024 | ₹192 | ₹206 | ₹172 |
| 2 Feb 2024 | ₹180 | ₹202 | ₹172 |
| 9 Feb 2024 | ₹148 | ₹194 | ₹172 |
| 16 Feb 2024 | ₹138 | ₹185 | ₹170 |
| 23 Feb 2024 | ₹136 | ₹176 | ₹169 |
| 2 Mar 2024 | ₹129 | ₹167 | ₹167 |
| 7 Mar 2024 | ₹126 | ₹161 | ₹165 |
| 15 Mar 2024 | ₹118 | ₹153 | ₹163 |
| 22 Mar 2024 | ₹115 | ₹146 | ₹160 |
| 28 Mar 2024 | ₹132 | ₹144 | ₹159 |
| 5 Apr 2024 | ₹145 | ₹143 | ₹158 |
| 12 Apr 2024 | ₹150 | ₹144 | ₹158 |
| 19 Apr 2024 | ₹144 | ₹144 | ₹157 |
| 26 Apr 2024 | ₹147 | ₹144 | ₹157 |
| 3 May 2024 | ₹144 | ₹144 | ₹156 |
| 10 May 2024 | ₹139 | ₹144 | ₹156 |
| 18 May 2024 | ₹140 | ₹143 | ₹155 |
| 24 May 2024 | ₹142 | ₹143 | ₹154 |
| 31 May 2024 | ₹138 | ₹142 | ₹153 |
| 7 Jun 2024 | ₹142 | ₹141 | ₹153 |
| 14 Jun 2024 | ₹141 | ₹141 | ₹152 |
| 21 Jun 2024 | ₹138 | ₹141 | ₹152 |
| 28 Jun 2024 | ₹138 | ₹140 | ₹151 |
| 5 Jul 2024 | ₹156 | ₹143 | ₹151 |
| 12 Jul 2024 | ₹155 | ₹145 | ₹151 |
| 19 Jul 2024 | ₹171 | ₹149 | ₹152 |
| 26 Jul 2024 | ₹203 | ₹157 | ₹154 |
| 2 Aug 2024 | ₹200 | ₹165 | ₹156 |
| 9 Aug 2024 | ₹191 | ₹169 | ₹158 |
| 16 Aug 2024 | ₹169 | ₹170 | ₹159 |
| 23 Aug 2024 | ₹181 | ₹171 | ₹160 |
| 30 Aug 2024 | ₹185 | ₹174 | ₹161 |
| 6 Sep 2024 | ₹185 | ₹176 | ₹162 |
| 13 Sep 2024 | ₹177 | ₹176 | ₹163 |
| 20 Sep 2024 | ₹172 | ₹176 | ₹163 |
| 27 Sep 2024 | ₹188 | ₹176 | ₹164 |
| 4 Oct 2024 | ₹228 | ₹182 | ₹166 |
| 11 Oct 2024 | ₹207 | ₹186 | ₹168 |
| 18 Oct 2024 | ₹200 | ₹189 | ₹170 |
| 25 Oct 2024 | ₹176 | ₹187 | ₹170 |
| 1 Nov 2024 | ₹197 | ₹189 | ₹171 |
| 8 Nov 2024 | ₹193 | ₹189 | ₹172 |
| 14 Nov 2024 | ₹189 | ₹190 | ₹173 |
| 22 Nov 2024 | ₹201 | ₹191 | ₹174 |
| 29 Nov 2024 | ₹200 | ₹191 | ₹175 |
| 6 Dec 2024 | ₹225 | ₹197 | ₹177 |
| 13 Dec 2024 | ₹195 | ₹197 | ₹178 |
| 20 Dec 2024 | ₹218 | ₹198 | ₹180 |
| 27 Dec 2024 | ₹291 | ₹209 | ₹183 |
| 3 Jan 2025 | ₹312 | ₹229 | ₹190 |
| 10 Jan 2025 | ₹282 | ₹240 | ₹195 |
| 17 Jan 2025 | ₹299 | ₹250 | ₹200 |
| 24 Jan 2025 | ₹301 | ₹260 | ₹205 |
| 1 Feb 2025 | ₹377 | ₹277 | ₹212 |
| 7 Feb 2025 | ₹365 | ₹294 | ₹220 |
| 14 Feb 2025 | ₹363 | ₹306 | ₹227 |
| 21 Feb 2025 | ₹365 | ₹316 | ₹233 |
| 28 Feb 2025 | ₹367 | ₹323 | ₹238 |
| 7 Mar 2025 | ₹373 | ₹331 | ₹245 |
| 13 Mar 2025 | ₹363 | ₹336 | ₹250 |
| 21 Mar 2025 | ₹400 | ₹344 | ₹256 |
| 28 Mar 2025 | ₹364 | ₹350 | ₹262 |
| 4 Apr 2025 | ₹361 | ₹352 | ₹266 |
| 11 Apr 2025 | ₹370 | ₹354 | ₹270 |
| 17 Apr 2025 | ₹377 | ₹356 | ₹273 |
| 25 Apr 2025 | ₹365 | ₹359 | ₹278 |
| 2 May 2025 | ₹353 | ₹359 | ₹281 |
| 9 May 2025 | ₹357 | ₹359 | ₹285 |
| 16 May 2025 | ₹362 | ₹360 | ₹289 |
| 23 May 2025 | ₹368 | ₹360 | ₹292 |
| 30 May 2025 | ₹384 | ₹363 | ₹296 |
| 6 Jun 2025 | ₹350 | ₹362 | ₹299 |
| 13 Jun 2025 | ₹345 | ₹360 | ₹302 |
| 20 Jun 2025 | ₹353 | ₹357 | ₹304 |
| 27 Jun 2025 | ₹359 | ₹356 | ₹306 |
| 4 Jul 2025 | ₹365 | ₹358 | ₹309 |
| 11 Jul 2025 | ₹365 | ₹359 | ₹312 |
| 18 Jul 2025 | ₹366 | ₹360 | ₹314 |
| 25 Jul 2025 | ₹356 | ₹360 | ₹316 |
| 1 Aug 2025 | ₹321 | ₹355 | ₹317 |
| 8 Aug 2025 | ₹303 | ₹344 | ₹316 |
| 14 Aug 2025 | ₹332 | ₹342 | ₹317 |
| 22 Aug 2025 | ₹344 | ₹342 | ₹318 |
| 29 Aug 2025 | ₹328 | ₹340 | ₹318 |
| 5 Sep 2025 | ₹329 | ₹339 | ₹319 |
| 12 Sep 2025 | ₹320 | ₹338 | ₹320 |
| 19 Sep 2025 | ₹325 | ₹336 | ₹320 |
| 26 Sep 2025 | ₹318 | ₹334 | ₹321 |
| 3 Oct 2025 | ₹327 | ₹333 | ₹321 |
| 10 Oct 2025 | ₹328 | ₹333 | ₹321 |
| 17 Oct 2025 | ₹335 | ₹333 | ₹322 |
| 24 Oct 2025 | ₹330 | ₹333 | ₹322 |
| 31 Oct 2025 | ₹332 | ₹333 | ₹323 |
| 7 Nov 2025 | ₹325 | ₹333 | ₹323 |
| 14 Nov 2025 | ₹321 | ₹330 | ₹323 |
| 21 Nov 2025 | ₹328 | ₹331 | ₹323 |
| 28 Nov 2025 | ₹329 | ₹330 | ₹324 |
| 5 Dec 2025 | ₹317 | ₹329 | ₹324 |
| 12 Dec 2025 | ₹329 | ₹328 | ₹324 |
| 19 Dec 2025 | ₹322 | ₹327 | ₹324 |
| 26 Dec 2025 | ₹315 | ₹326 | ₹323 |
| 2 Jan 2026 | ₹324 | ₹324 | ₹323 |
| 9 Jan 2026 | ₹328 | ₹325 | ₹323 |
| 16 Jan 2026 | ₹316 | ₹324 | ₹323 |
| 23 Jan 2026 | ₹308 | ₹321 | ₹322 |
| 1 Feb 2026 | ₹301 | ₹318 | ₹322 |
| 6 Feb 2026 | ₹300 | ₹316 | ₹321 |
| 13 Feb 2026 | ₹255 | ₹310 | ₹319 |
| 20 Feb 2026 | ₹298 | ₹307 | ₹318 |
| 27 Feb 2026 | ₹290 | ₹305 | ₹317 |
| 6 Mar 2026 | ₹293 | ₹302 | ₹316 |
| 13 Mar 2026 | ₹294 | ₹301 | ₹314 |
| 20 Mar 2026 | ₹288 | ₹300 | ₹313 |
| 27 Mar 2026 | ₹284 | ₹298 | ₹313 |
| 17 Apr 2026 | ₹292 | ₹298 | ₹311 |
| 24 Apr 2026 | ₹288 | ₹298 | ₹310 |
| 30 Apr 2026 | ₹300 | ₹298 | ₹310 |
| 8 May 2026 | ₹296 | ₹297 | ₹309 |
| 15 May 2026 | ₹299 | ₹297 | ₹308 |
| 22 May 2026 | ₹295 | ₹297 | ₹308 |
| 29 May 2026 | ₹314 | ₹299 | ₹308 |
| 4 Jun 2026 | ₹302 | ₹300 | ₹308 |
| 5 Jun 2026 | ₹304 | ₹300 | ₹308 |
| 10 Jun 2026 | ₹300 | ₹300 | ₹308 |
| 12 Jun 2026 | ₹298 | ₹300 | ₹307 |
| 17 Jun 2026 | ₹304 | ₹300 | ₹307 |
| 19 Jun 2026 | ₹299 | ₹300 | ₹307 |
| 24 Jun 2026 | ₹295 | ₹300 | ₹307 |
| 25 Jun 2026 | ₹296 | ₹300 | ₹307 |
| 1 Jul 2026 | ₹290 | ₹299 | ₹306 |
| 3 Jul 2026 | ₹321 | ₹299 | ₹306 |
| 10 Jul 2026 | ₹316 | ₹305 | ₹307 |
| 17 Jul 2026 | ₹295 | ₹305 | ₹307 |
| 24 Jul 2026 | ₹307 | ₹304 | ₹307 |
| 31 Jul 2026 | ₹300 | ₹305 | ₹307 |
| 7 Aug 2026 | ₹313 | ₹305 | ₹307 |
| 14 Aug 2026 | ₹302 | ₹305 | ₹307 |
| 21 Aug 2026 | ₹298 | ₹304 | ₹307 |
| 28 Aug 2026 | ₹316 | ₹305 | ₹307 |
| 4 Sep 2026 | ₹385 | ₹318 | ₹310 |
| 11 Sep 2026 | ₹379 | ₹331 | ₹314 |
| 18 Sep 2026 | ₹375 | ₹339 | ₹317 |
| 25 Sep 2026 | ₹394 | ₹347 | ₹320 |
| 28 Sep 2026 | ₹384 | ₹349 | ₹321 |
| 1 Oct 2026 | ₹348 | ₹349 | ₹322 |
| 9 Oct 2026 | ₹334 | ₹346 | ₹322 |
| 16 Oct 2026 | ₹324 | ₹343 | ₹323 |
| 23 Oct 2026 | ₹297 | ₹338 | ₹322 |
| 30 Oct 2026 | ₹311 | ₹332 | ₹321 |
| 4 Nov 2026 | ₹298 | ₹332 | ₹321 |
5Y
Nov 2026: ₹298, 7.3% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹298
- 50-day avg ₹332
- 200-day avg ₹321
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹85 | ₹86 | ₹80 |
| 12 Nov 2021 | ₹83 | ₹86 | ₹81 |
| 26 Nov 2021 | ₹75 | ₹84 | ₹81 |
| 10 Dec 2021 | ₹75 | ₹81 | ₹80 |
| 24 Dec 2021 | ₹71 | ₹78 | ₹79 |
| 7 Jan 2022 | ₹84 | ₹78 | ₹79 |
| 21 Jan 2022 | ₹80 | ₹79 | ₹79 |
| 4 Feb 2022 | ₹82 | ₹80 | ₹79 |
| 18 Feb 2022 | ₹83 | ₹80 | ₹79 |
| 4 Mar 2022 | ₹76 | ₹79 | ₹79 |
| 17 Mar 2022 | ₹79 | ₹78 | ₹79 |
| 1 Apr 2022 | ₹82 | ₹79 | ₹79 |
| 13 Apr 2022 | ₹83 | ₹80 | ₹79 |
| 29 Apr 2022 | ₹82 | ₹82 | ₹80 |
| 13 May 2022 | ₹78 | ₹81 | ₹80 |
| 27 May 2022 | ₹78 | ₹80 | ₹80 |
| 10 Jun 2022 | ₹80 | ₹80 | ₹80 |
| 24 Jun 2022 | ₹84 | ₹80 | ₹80 |
| 8 Jul 2022 | ₹81 | ₹81 | ₹80 |
| 22 Jul 2022 | ₹83 | ₹81 | ₹80 |
| 5 Aug 2022 | ₹84 | ₹82 | ₹81 |
| 19 Aug 2022 | ₹93 | ₹84 | ₹81 |
| 2 Sep 2022 | ₹88 | ₹86 | ₹82 |
| 16 Sep 2022 | ₹90 | ₹88 | ₹83 |
| 30 Sep 2022 | ₹86 | ₹88 | ₹83 |
| 14 Oct 2022 | ₹92 | ₹89 | ₹84 |
| 28 Oct 2022 | ₹89 | ₹90 | ₹85 |
| 11 Nov 2022 | ₹91 | ₹90 | ₹85 |
| 25 Nov 2022 | ₹89 | ₹90 | ₹86 |
| 9 Dec 2022 | ₹87 | ₹89 | ₹86 |
| 23 Dec 2022 | ₹73 | ₹88 | ₹86 |
| 6 Jan 2023 | ₹81 | ₹85 | ₹85 |
| 20 Jan 2023 | ₹77 | ₹83 | ₹85 |
| 3 Feb 2023 | ₹75 | ₹81 | ₹84 |
| 17 Feb 2023 | ₹74 | ₹79 | ₹83 |
| 3 Mar 2023 | ₹69 | ₹77 | ₹82 |
| 17 Mar 2023 | ₹73 | ₹75 | ₹81 |
| 31 Mar 2023 | ₹113 | ₹77 | ₹81 |
| 13 Apr 2023 | ₹165 | ₹95 | ₹86 |
| 28 Apr 2023 | ₹140 | ₹115 | ₹92 |
| 12 May 2023 | ₹160 | ₹128 | ₹98 |
| 26 May 2023 | ₹163 | ₹139 | ₹104 |
| 9 Jun 2023 | ₹192 | ₹154 | ₹111 |
| 23 Jun 2023 | ₹185 | ₹164 | ₹118 |
| 7 Jul 2023 | ₹164 | ₹166 | ₹123 |
| 21 Jul 2023 | ₹156 | ₹163 | ₹126 |
| 4 Aug 2023 | ₹154 | ₹160 | ₹129 |
| 18 Aug 2023 | ₹144 | ₹157 | ₹131 |
| 1 Sep 2023 | ₹155 | ₹155 | ₹133 |
| 15 Sep 2023 | ₹140 | ₹154 | ₹135 |
| 29 Sep 2023 | ₹143 | ₹150 | ₹135 |
| 13 Oct 2023 | ₹162 | ₹148 | ₹136 |
| 27 Oct 2023 | ₹151 | ₹149 | ₹137 |
| 12 Nov 2023 | ₹202 | ₹166 | ₹143 |
| 24 Nov 2023 | ₹213 | ₹178 | ₹148 |
| 8 Dec 2023 | ₹225 | ₹193 | ₹155 |
| 22 Dec 2023 | ₹227 | ₹203 | ₹162 |
| 5 Jan 2024 | ₹221 | ₹209 | ₹167 |
| 20 Jan 2024 | ₹203 | ₹207 | ₹171 |
| 2 Feb 2024 | ₹180 | ₹202 | ₹172 |
| 16 Feb 2024 | ₹138 | ₹185 | ₹170 |
| 2 Mar 2024 | ₹129 | ₹167 | ₹167 |
| 15 Mar 2024 | ₹118 | ₹153 | ₹163 |
| 28 Mar 2024 | ₹132 | ₹144 | ₹159 |
| 12 Apr 2024 | ₹150 | ₹144 | ₹158 |
| 26 Apr 2024 | ₹147 | ₹144 | ₹157 |
| 10 May 2024 | ₹139 | ₹144 | ₹156 |
| 24 May 2024 | ₹142 | ₹143 | ₹154 |
| 7 Jun 2024 | ₹142 | ₹141 | ₹153 |
| 21 Jun 2024 | ₹138 | ₹141 | ₹152 |
| 5 Jul 2024 | ₹156 | ₹143 | ₹151 |
| 19 Jul 2024 | ₹171 | ₹149 | ₹152 |
| 2 Aug 2024 | ₹200 | ₹165 | ₹156 |
| 16 Aug 2024 | ₹169 | ₹170 | ₹159 |
| 30 Aug 2024 | ₹185 | ₹174 | ₹161 |
| 13 Sep 2024 | ₹177 | ₹176 | ₹163 |
| 27 Sep 2024 | ₹188 | ₹176 | ₹164 |
| 11 Oct 2024 | ₹207 | ₹186 | ₹168 |
| 25 Oct 2024 | ₹176 | ₹187 | ₹170 |
| 8 Nov 2024 | ₹193 | ₹189 | ₹172 |
| 22 Nov 2024 | ₹201 | ₹191 | ₹174 |
| 6 Dec 2024 | ₹225 | ₹197 | ₹177 |
| 20 Dec 2024 | ₹218 | ₹198 | ₹180 |
| 3 Jan 2025 | ₹312 | ₹229 | ₹190 |
| 17 Jan 2025 | ₹299 | ₹250 | ₹200 |
| 1 Feb 2025 | ₹377 | ₹277 | ₹212 |
| 14 Feb 2025 | ₹363 | ₹306 | ₹227 |
| 28 Feb 2025 | ₹367 | ₹323 | ₹238 |
| 13 Mar 2025 | ₹363 | ₹336 | ₹250 |
| 28 Mar 2025 | ₹364 | ₹350 | ₹262 |
| 11 Apr 2025 | ₹370 | ₹354 | ₹270 |
| 25 Apr 2025 | ₹365 | ₹359 | ₹278 |
| 9 May 2025 | ₹357 | ₹359 | ₹285 |
| 23 May 2025 | ₹368 | ₹360 | ₹292 |
| 6 Jun 2025 | ₹350 | ₹362 | ₹299 |
| 20 Jun 2025 | ₹353 | ₹357 | ₹304 |
| 4 Jul 2025 | ₹365 | ₹358 | ₹309 |
| 18 Jul 2025 | ₹366 | ₹360 | ₹314 |
| 1 Aug 2025 | ₹321 | ₹355 | ₹317 |
| 14 Aug 2025 | ₹332 | ₹342 | ₹317 |
| 29 Aug 2025 | ₹328 | ₹340 | ₹318 |
| 12 Sep 2025 | ₹320 | ₹338 | ₹320 |
| 26 Sep 2025 | ₹318 | ₹334 | ₹321 |
| 10 Oct 2025 | ₹328 | ₹333 | ₹321 |
| 24 Oct 2025 | ₹330 | ₹333 | ₹322 |
| 7 Nov 2025 | ₹325 | ₹333 | ₹323 |
| 21 Nov 2025 | ₹328 | ₹331 | ₹323 |
| 5 Dec 2025 | ₹317 | ₹329 | ₹324 |
| 19 Dec 2025 | ₹322 | ₹327 | ₹324 |
| 2 Jan 2026 | ₹324 | ₹324 | ₹323 |
| 16 Jan 2026 | ₹316 | ₹324 | ₹323 |
| 1 Feb 2026 | ₹301 | ₹318 | ₹322 |
| 13 Feb 2026 | ₹255 | ₹310 | ₹319 |
| 27 Feb 2026 | ₹290 | ₹305 | ₹317 |
| 13 Mar 2026 | ₹294 | ₹301 | ₹314 |
| 27 Mar 2026 | ₹284 | ₹298 | ₹313 |
| 24 Apr 2026 | ₹288 | ₹298 | ₹310 |
| 8 May 2026 | ₹296 | ₹297 | ₹309 |
| 22 May 2026 | ₹295 | ₹297 | ₹308 |
| 4 Jun 2026 | ₹302 | ₹300 | ₹308 |
| 10 Jun 2026 | ₹300 | ₹300 | ₹308 |
| 17 Jun 2026 | ₹304 | ₹300 | ₹307 |
| 24 Jun 2026 | ₹295 | ₹300 | ₹307 |
| 1 Jul 2026 | ₹290 | ₹299 | ₹306 |
| 10 Jul 2026 | ₹316 | ₹305 | ₹307 |
| 24 Jul 2026 | ₹307 | ₹304 | ₹307 |
| 7 Aug 2026 | ₹313 | ₹305 | ₹307 |
| 21 Aug 2026 | ₹298 | ₹304 | ₹307 |
| 4 Sep 2026 | ₹385 | ₹318 | ₹310 |
| 18 Sep 2026 | ₹375 | ₹339 | ₹317 |
| 28 Sep 2026 | ₹384 | ₹349 | ₹321 |
| 9 Oct 2026 | ₹334 | ₹346 | ₹322 |
| 23 Oct 2026 | ₹297 | ₹338 | ₹322 |
| 4 Nov 2026 | ₹298 | ₹332 | ₹321 |
10Y
Nov 2026: ₹298, 7.3% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹298
- 50-day avg ₹332
- 200-day avg ₹321
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹113 | ₹104 | ₹108 |
| 18 Nov 2016 | ₹101 | ₹105 | ₹108 |
| 9 Dec 2016 | ₹102 | ₹104 | ₹107 |
| 30 Dec 2016 | ₹102 | ₹104 | ₹107 |
| 20 Jan 2017 | ₹105 | ₹104 | ₹107 |
| 10 Feb 2017 | ₹104 | ₹104 | ₹106 |
| 3 Mar 2017 | ₹104 | ₹104 | ₹106 |
| 24 Mar 2017 | ₹103 | ₹104 | ₹106 |
| 13 Apr 2017 | ₹129 | ₹110 | ₹107 |
| 5 May 2017 | ₹144 | ₹122 | ₹111 |
| 26 May 2017 | ₹144 | ₹131 | ₹115 |
| 16 Jun 2017 | ₹132 | ₹133 | ₹118 |
| 7 Jul 2017 | ₹131 | ₹132 | ₹120 |
| 28 Jul 2017 | ₹132 | ₹132 | ₹122 |
| 18 Aug 2017 | ₹134 | ₹131 | ₹123 |
| 8 Sep 2017 | ₹123 | ₹128 | ₹123 |
| 29 Sep 2017 | ₹114 | ₹124 | ₹122 |
| 19 Oct 2017 | ₹118 | ₹121 | ₹122 |
| 10 Nov 2017 | ₹134 | ₹122 | ₹122 |
| 1 Dec 2017 | ₹138 | ₹127 | ₹123 |
| 22 Dec 2017 | ₹176 | ₹140 | ₹128 |
| 12 Jan 2018 | ₹214 | ₹161 | ₹135 |
| 2 Feb 2018 | ₹247 | ₹210 | ₹154 |
| 23 Feb 2018 | ₹271 | ₹231 | ₹167 |
| 16 Mar 2018 | ₹301 | ₹253 | ₹182 |
| 6 Apr 2018 | ₹293 | ₹271 | ₹196 |
| 27 Apr 2018 | ₹312 | ₹287 | ₹211 |
| 18 May 2018 | ₹285 | ₹296 | ₹224 |
| 8 Jun 2018 | ₹260 | ₹283 | ₹231 |
| 29 Jun 2018 | ₹252 | ₹268 | ₹233 |
| 20 Jul 2018 | ₹228 | ₹253 | ₹234 |
| 10 Aug 2018 | ₹225 | ₹243 | ₹233 |
| 31 Aug 2018 | ₹230 | ₹236 | ₹232 |
| 21 Sep 2018 | ₹222 | ₹232 | ₹232 |
| 12 Oct 2018 | ₹190 | ₹212 | ₹226 |
| 2 Nov 2018 | ₹151 | ₹188 | ₹217 |
| 22 Nov 2018 | ₹151 | ₹173 | ₹209 |
| 14 Dec 2018 | ₹148 | ₹162 | ₹200 |
| 4 Jan 2019 | ₹149 | ₹156 | ₹193 |
| 25 Jan 2019 | ₹149 | ₹153 | ₹187 |
| 15 Feb 2019 | ₹142 | ₹149 | ₹181 |
| 8 Mar 2019 | ₹148 | ₹147 | ₹177 |
| 29 Mar 2019 | ₹140 | ₹144 | ₹172 |
| 18 Apr 2019 | ₹132 | ₹140 | ₹167 |
| 10 May 2019 | ₹129 | ₹137 | ₹163 |
| 31 May 2019 | ₹129 | ₹133 | ₹158 |
| 21 Jun 2019 | ₹124 | ₹130 | ₹154 |
| 12 Jul 2019 | ₹123 | ₹128 | ₹150 |
| 2 Aug 2019 | ₹98 | ₹123 | ₹145 |
| 23 Aug 2019 | ₹96 | ₹109 | ₹139 |
| 13 Sep 2019 | ₹112 | ₹108 | ₹135 |
| 4 Oct 2019 | ₹105 | ₹107 | ₹131 |
| 27 Oct 2019 | ₹104 | ₹105 | ₹127 |
| 15 Nov 2019 | ₹95 | ₹103 | ₹124 |
| 6 Dec 2019 | ₹100 | ₹101 | ₹121 |
| 27 Dec 2019 | ₹100 | ₹100 | ₹118 |
| 17 Jan 2020 | ₹88 | ₹97 | ₹114 |
| 7 Feb 2020 | ₹90 | ₹93 | ₹110 |
| 28 Feb 2020 | ₹68 | ₹87 | ₹106 |
| 20 Mar 2020 | ₹68 | ₹78 | ₹101 |
| 9 Apr 2020 | ₹73 | ₹74 | ₹97 |
| 30 Apr 2020 | ₹67 | ₹72 | ₹94 |
| 22 May 2020 | ₹47 | ₹65 | ₹89 |
| 12 Jun 2020 | ₹55 | ₹60 | ₹84 |
| 3 Jul 2020 | ₹54 | ₹57 | ₹80 |
| 24 Jul 2020 | ₹57 | ₹57 | ₹77 |
| 14 Aug 2020 | ₹61 | ₹57 | ₹74 |
| 4 Sep 2020 | ₹62 | ₹59 | ₹72 |
| 25 Sep 2020 | ₹55 | ₹58 | ₹70 |
| 16 Oct 2020 | ₹50 | ₹56 | ₹68 |
| 6 Nov 2020 | ₹53 | ₹54 | ₹66 |
| 27 Nov 2020 | ₹54 | ₹55 | ₹64 |
| 18 Dec 2020 | ₹76 | ₹61 | ₹65 |
| 8 Jan 2021 | ₹77 | ₹67 | ₹66 |
| 29 Jan 2021 | ₹69 | ₹69 | ₹67 |
| 19 Feb 2021 | ₹71 | ₹70 | ₹68 |
| 12 Mar 2021 | ₹72 | ₹71 | ₹68 |
| 1 Apr 2021 | ₹63 | ₹68 | ₹68 |
| 23 Apr 2021 | ₹62 | ₹66 | ₹67 |
| 14 May 2021 | ₹67 | ₹66 | ₹67 |
| 4 Jun 2021 | ₹100 | ₹71 | ₹68 |
| 25 Jun 2021 | ₹90 | ₹81 | ₹72 |
| 16 Jul 2021 | ₹88 | ₹85 | ₹74 |
| 6 Aug 2021 | ₹90 | ₹87 | ₹76 |
| 27 Aug 2021 | ₹81 | ₹84 | ₹77 |
| 17 Sep 2021 | ₹85 | ₹84 | ₹78 |
| 8 Oct 2021 | ₹91 | ₹87 | ₹79 |
| 29 Oct 2021 | ₹85 | ₹86 | ₹80 |
| 18 Nov 2021 | ₹80 | ₹85 | ₹81 |
| 10 Dec 2021 | ₹75 | ₹81 | ₹80 |
| 31 Dec 2021 | ₹71 | ₹76 | ₹79 |
| 21 Jan 2022 | ₹80 | ₹79 | ₹79 |
| 11 Feb 2022 | ₹79 | ₹80 | ₹79 |
| 4 Mar 2022 | ₹76 | ₹79 | ₹79 |
| 25 Mar 2022 | ₹80 | ₹78 | ₹79 |
| 13 Apr 2022 | ₹83 | ₹80 | ₹79 |
| 6 May 2022 | ₹78 | ₹81 | ₹80 |
| 27 May 2022 | ₹78 | ₹80 | ₹80 |
| 17 Jun 2022 | ₹80 | ₹80 | ₹80 |
| 8 Jul 2022 | ₹81 | ₹81 | ₹80 |
| 29 Jul 2022 | ₹83 | ₹82 | ₹80 |
| 19 Aug 2022 | ₹93 | ₹84 | ₹81 |
| 9 Sep 2022 | ₹90 | ₹87 | ₹82 |
| 30 Sep 2022 | ₹86 | ₹88 | ₹83 |
| 21 Oct 2022 | ₹90 | ₹90 | ₹84 |
| 11 Nov 2022 | ₹91 | ₹90 | ₹85 |
| 2 Dec 2022 | ₹90 | ₹90 | ₹86 |
| 23 Dec 2022 | ₹73 | ₹88 | ₹86 |
| 13 Jan 2023 | ₹80 | ₹84 | ₹85 |
| 3 Feb 2023 | ₹75 | ₹81 | ₹84 |
| 24 Feb 2023 | ₹72 | ₹78 | ₹83 |
| 17 Mar 2023 | ₹73 | ₹75 | ₹81 |
| 6 Apr 2023 | ₹144 | ₹84 | ₹83 |
| 28 Apr 2023 | ₹140 | ₹115 | ₹92 |
| 19 May 2023 | ₹160 | ₹134 | ₹101 |
| 9 Jun 2023 | ₹192 | ₹154 | ₹111 |
| 30 Jun 2023 | ₹180 | ₹166 | ₹121 |
| 21 Jul 2023 | ₹156 | ₹163 | ₹126 |
| 11 Aug 2023 | ₹149 | ₹159 | ₹130 |
| 1 Sep 2023 | ₹155 | ₹155 | ₹133 |
| 22 Sep 2023 | ₹142 | ₹153 | ₹135 |
| 13 Oct 2023 | ₹162 | ₹148 | ₹136 |
| 3 Nov 2023 | ₹192 | ₹154 | ₹139 |
| 24 Nov 2023 | ₹213 | ₹178 | ₹148 |
| 15 Dec 2023 | ₹223 | ₹198 | ₹159 |
| 5 Jan 2024 | ₹221 | ₹209 | ₹167 |
| 25 Jan 2024 | ₹192 | ₹206 | ₹172 |
| 16 Feb 2024 | ₹138 | ₹185 | ₹170 |
| 7 Mar 2024 | ₹126 | ₹161 | ₹165 |
| 28 Mar 2024 | ₹132 | ₹144 | ₹159 |
| 19 Apr 2024 | ₹144 | ₹144 | ₹157 |
| 10 May 2024 | ₹139 | ₹144 | ₹156 |
| 31 May 2024 | ₹138 | ₹142 | ₹153 |
| 21 Jun 2024 | ₹138 | ₹141 | ₹152 |
| 12 Jul 2024 | ₹155 | ₹145 | ₹151 |
| 2 Aug 2024 | ₹200 | ₹165 | ₹156 |
| 23 Aug 2024 | ₹181 | ₹171 | ₹160 |
| 13 Sep 2024 | ₹177 | ₹176 | ₹163 |
| 4 Oct 2024 | ₹228 | ₹182 | ₹166 |
| 25 Oct 2024 | ₹176 | ₹187 | ₹170 |
| 14 Nov 2024 | ₹189 | ₹190 | ₹173 |
| 6 Dec 2024 | ₹225 | ₹197 | ₹177 |
| 27 Dec 2024 | ₹291 | ₹209 | ₹183 |
| 17 Jan 2025 | ₹299 | ₹250 | ₹200 |
| 7 Feb 2025 | ₹365 | ₹294 | ₹220 |
| 28 Feb 2025 | ₹367 | ₹323 | ₹238 |
| 21 Mar 2025 | ₹400 | ₹344 | ₹256 |
| 11 Apr 2025 | ₹370 | ₹354 | ₹270 |
| 2 May 2025 | ₹353 | ₹359 | ₹281 |
| 23 May 2025 | ₹368 | ₹360 | ₹292 |
| 13 Jun 2025 | ₹345 | ₹360 | ₹302 |
| 4 Jul 2025 | ₹365 | ₹358 | ₹309 |
| 25 Jul 2025 | ₹356 | ₹360 | ₹316 |
| 14 Aug 2025 | ₹332 | ₹342 | ₹317 |
| 5 Sep 2025 | ₹329 | ₹339 | ₹319 |
| 26 Sep 2025 | ₹318 | ₹334 | ₹321 |
| 17 Oct 2025 | ₹335 | ₹333 | ₹322 |
| 7 Nov 2025 | ₹325 | ₹333 | ₹323 |
| 28 Nov 2025 | ₹329 | ₹330 | ₹324 |
| 19 Dec 2025 | ₹322 | ₹327 | ₹324 |
| 9 Jan 2026 | ₹328 | ₹325 | ₹323 |
| 1 Feb 2026 | ₹301 | ₹318 | ₹322 |
| 20 Feb 2026 | ₹298 | ₹307 | ₹318 |
| 13 Mar 2026 | ₹294 | ₹301 | ₹314 |
| 17 Apr 2026 | ₹292 | ₹298 | ₹311 |
| 8 May 2026 | ₹296 | ₹297 | ₹309 |
| 29 May 2026 | ₹314 | ₹299 | ₹308 |
| 10 Jun 2026 | ₹300 | ₹300 | ₹308 |
| 19 Jun 2026 | ₹299 | ₹300 | ₹307 |
| 1 Jul 2026 | ₹290 | ₹299 | ₹306 |
| 17 Jul 2026 | ₹295 | ₹305 | ₹307 |
| 7 Aug 2026 | ₹313 | ₹305 | ₹307 |
| 28 Aug 2026 | ₹316 | ₹305 | ₹307 |
| 18 Sep 2026 | ₹375 | ₹339 | ₹317 |
| 1 Oct 2026 | ₹348 | ₹349 | ₹322 |
| 23 Oct 2026 | ₹297 | ₹338 | ₹322 |
| 4 Nov 2026 | ₹298 | ₹332 | ₹321 |
Price stage: Rising from Oct 2025 to Jan 2026; Sideways in Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Aug 2024 to Jan 2026; Sideways in Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Mar 2022; Sideways from Mar 2022 to May 2022; Sideways from May 2022 to Aug 2022; Rising from Aug 2022 to Jan 2023; Falling from Jan 2023 to Apr 2023; Rising from Apr 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Aug 2024 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to Sep 2017; Falling from Oct 2017 to Dec 2017; Rising from Dec 2017 to Sep 2018; Falling from Oct 2018 to Jan 2021; Rising from Jan 2021 to Dec 2021; Falling from Dec 2021 to Mar 2022; Sideways from Mar 2022 to May 2022; Sideways from May 2022 to Jul 2022; Rising from Aug 2022 to Jan 2023; Falling from Feb 2023 to Apr 2023; Rising from Apr 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Aug 2024 to Jan 2026; Falling from Feb 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 213 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −17.3% |
| 17 Jun 2016 | −10.7% |
| 24 Jun 2016 | −3.6% |
| 1 Jul 2016 | −11.4% |
| 8 Jul 2016 | −7.9% |
| 15 Jul 2016 | −6.8% |
| 22 Jul 2016 | −7.4% |
| 29 Jul 2016 | −10.1% |
| 5 Aug 2016 | −8.4% |
| 12 Aug 2016 | −15.7% |
| 19 Aug 2016 | −16.8% |
| 26 Aug 2016 | −21.0% |
| 2 Sep 2016 | −18.8% |
| 9 Sep 2016 | −14.0% |
| 16 Sep 2016 | −15.1% |
| 23 Sep 2016 | −21.3% |
| 30 Sep 2016 | −16.1% |
| 7 Oct 2016 | −16.5% |
| 14 Oct 2016 | −14.8% |
| 21 Oct 2016 | −0.8% |
| 30 Oct 2016 | +1.6% |
| 4 Nov 2016 | −2.0% |
| 11 Nov 2016 | +12.1% |
| 18 Nov 2016 | +8.1% |
| 25 Nov 2016 | +7.8% |
| 2 Dec 2016 | +7.9% |
| 9 Dec 2016 | +7.0% |
| 16 Dec 2016 | +13.3% |
| 23 Dec 2016 | +15.5% |
| 30 Dec 2016 | +9.4% |
| 6 Jan 2017 | +8.8% |
| 13 Jan 2017 | +7.1% |
| 20 Jan 2017 | −7.0% |
| 27 Jan 2017 | −9.3% |
| 3 Feb 2017 | −8.7% |
| 10 Feb 2017 | −13.1% |
| 17 Feb 2017 | −8.8% |
| 23 Feb 2017 | −9.5% |
| 3 Mar 2017 | −5.4% |
| 10 Mar 2017 | −11.2% |
| 17 Mar 2017 | −14.6% |
| 24 Mar 2017 | −16.7% |
| 31 Mar 2017 | −4.6% |
| 7 Apr 2017 | +9.5% |
| 13 Apr 2017 | +13.9% |
| 21 Apr 2017 | +19.4% |
| 28 Apr 2017 | +17.7% |
| 5 May 2017 | +29.6% |
| 12 May 2017 | +26.1% |
| 19 May 2017 | +34.2% |
| 26 May 2017 | +32.2% |
| 2 Jun 2017 | +21.7% |
| 9 Jun 2017 | +25.4% |
| 16 Jun 2017 | +19.2% |
| 23 Jun 2017 | +21.7% |
| 30 Jun 2017 | +9.0% |
| 7 Jul 2017 | −3.2% |
| 14 Jul 2017 | −6.0% |
| 21 Jul 2017 | −9.9% |
| 28 Jul 2017 | −9.4% |
| 4 Aug 2017 | −12.6% |
| 11 Aug 2017 | −13.8% |
| 18 Aug 2017 | −14.2% |
| 24 Aug 2017 | −16.2% |
| 1 Sep 2017 | −12.3% |
| 8 Sep 2017 | −15.4% |
| 15 Sep 2017 | −15.4% |
| 22 Sep 2017 | −11.0% |
| 29 Sep 2017 | −14.3% |
| 6 Oct 2017 | −14.4% |
| 13 Oct 2017 | −13.4% |
| 19 Oct 2017 | −14.2% |
| 27 Oct 2017 | −14.2% |
| 3 Nov 2017 | −13.3% |
| 10 Nov 2017 | +1.5% |
| 17 Nov 2017 | −8.3% |
| 24 Nov 2017 | −0.9% |
| 1 Dec 2017 | +8.1% |
| 8 Dec 2017 | +17.4% |
| 15 Dec 2017 | +28.6% |
| 22 Dec 2017 | +36.4% |
| 29 Dec 2017 | +46.6% |
| 5 Jan 2018 | +44.1% |
| 12 Jan 2018 | +72.7% |
| 19 Jan 2018 | +133.0% |
| 25 Jan 2018 | +134.7% |
| 2 Feb 2018 | +103.1% |
| 9 Feb 2018 | +80.7% |
| 16 Feb 2018 | +107.2% |
| 23 Feb 2018 | +102.8% |
| 1 Mar 2018 | +104.5% |
| 9 Mar 2018 | +91.0% |
| 16 Mar 2018 | +94.1% |
| 23 Mar 2018 | +75.5% |
| 28 Mar 2018 | +75.2% |
| 6 Apr 2018 | +69.5% |
| 13 Apr 2018 | +41.0% |
| 20 Apr 2018 | +16.1% |
| 27 Apr 2018 | +11.0% |
| 4 May 2018 | +29.0% |
| 11 May 2018 | +24.4% |
| 18 May 2018 | +5.6% |
| 25 May 2018 | +0.4% |
| 1 Jun 2018 | −8.7% |
| 8 Jun 2018 | −10.6% |
| 15 Jun 2018 | −20.0% |
| 22 Jun 2018 | −19.3% |
| 29 Jun 2018 | −18.5% |
| 6 Jul 2018 | −15.9% |
| 13 Jul 2018 | −20.7% |
| 20 Jul 2018 | −28.9% |
| 27 Jul 2018 | −28.0% |
| 3 Aug 2018 | −31.7% |
| 10 Aug 2018 | −31.1% |
| 17 Aug 2018 | −29.8% |
| 24 Aug 2018 | −24.6% |
| 31 Aug 2018 | −19.4% |
| 7 Sep 2018 | −16.0% |
| 14 Sep 2018 | −13.5% |
| 21 Sep 2018 | −12.8% |
| 28 Sep 2018 | −20.1% |
| 5 Oct 2018 | −22.9% |
| 12 Oct 2018 | −12.3% |
| 19 Oct 2018 | −20.0% |
| 26 Oct 2018 | −27.2% |
| 2 Nov 2018 | −26.7% |
| 9 Nov 2018 | −23.6% |
| 16 Nov 2018 | −24.1% |
| 22 Nov 2018 | −23.6% |
| 30 Nov 2018 | −27.2% |
| 7 Dec 2018 | −27.8% |
| 14 Dec 2018 | −31.1% |
| 21 Dec 2018 | −30.8% |
| 28 Dec 2018 | −24.7% |
| 4 Jan 2019 | −19.8% |
| 11 Jan 2019 | −26.1% |
| 18 Jan 2019 | −13.1% |
| 25 Jan 2019 | −0.1% |
| 1 Feb 2019 | −3.0% |
| 8 Feb 2019 | −8.1% |
| 15 Feb 2019 | −4.2% |
| 22 Feb 2019 | −4.3% |
| 1 Mar 2019 | −7.1% |
| 8 Mar 2019 | −5.0% |
| 15 Mar 2019 | −7.7% |
| 22 Mar 2019 | −9.8% |
| 29 Mar 2019 | −13.0% |
| 5 Apr 2019 | −15.8% |
| 12 Apr 2019 | −16.8% |
| 18 Apr 2019 | −18.6% |
| 26 Apr 2019 | −20.5% |
| 3 May 2019 | −13.1% |
| 10 May 2019 | −10.8% |
| 17 May 2019 | −16.4% |
| 24 May 2019 | −17.7% |
| 31 May 2019 | −16.3% |
| 7 Jun 2019 | −16.8% |
| 14 Jun 2019 | −8.5% |
| 21 Jun 2019 | −13.0% |
| 28 Jun 2019 | −6.3% |
| 5 Jul 2019 | −1.7% |
| 12 Jul 2019 | −5.9% |
| 19 Jul 2019 | −3.5% |
| 26 Jul 2019 | −4.2% |
| 2 Aug 2019 | −21.6% |
| 9 Aug 2019 | −28.3% |
| 16 Aug 2019 | −27.4% |
| 23 Aug 2019 | −18.7% |
| 30 Aug 2019 | −8.6% |
| 6 Sep 2019 | −7.2% |
| 13 Sep 2019 | −6.5% |
| 20 Sep 2019 | −12.7% |
| 27 Sep 2019 | −15.6% |
| 4 Oct 2019 | −15.8% |
| 11 Oct 2019 | −16.8% |
| 18 Oct 2019 | −18.2% |
| 27 Oct 2019 | −19.4% |
| 1 Nov 2019 | −8.6% |
| 8 Nov 2019 | +3.5% |
| 15 Nov 2019 | +1.9% |
| 22 Nov 2019 | −4.9% |
| 29 Nov 2019 | −11.5% |
| 6 Dec 2019 | −15.2% |
| 13 Dec 2019 | −23.9% |
| 20 Dec 2019 | −13.5% |
| 27 Dec 2019 | −11.7% |
| 3 Jan 2020 | −15.6% |
| 10 Jan 2020 | −16.3% |
| 17 Jan 2020 | −19.4% |
| 24 Jan 2020 | −14.3% |
| 1 Feb 2020 | −15.6% |
| 7 Feb 2020 | −14.4% |
| 14 Feb 2020 | −14.2% |
| 20 Feb 2020 | −21.6% |
| 28 Feb 2020 | −29.1% |
| 6 Mar 2020 | −26.1% |
| 13 Mar 2020 | −3.9% |
| 20 Mar 2020 | +2.1% |
| 27 Mar 2020 | −4.1% |
| 3 Apr 2020 | −5.4% |
| 9 Apr 2020 | +7.1% |
| 17 Apr 2020 | +2.9% |
| 24 Apr 2020 | −3.7% |
| 30 Apr 2020 | +1.6% |
| 8 May 2020 | −7.1% |
| 15 May 2020 | −4.0% |
| 22 May 2020 | −17.8% |
| 29 May 2020 | −19.2% |
| 5 Jun 2020 | −7.5% |
| 12 Jun 2020 | −32.1% |
| 19 Jun 2020 | −44.6% |
| 26 Jun 2020 | −40.1% |
| 3 Jul 2020 | −40.1% |
| 10 Jul 2020 | −41.4% |
| 17 Jul 2020 | −42.4% |
| 24 Jul 2020 | −33.6% |
| 31 Jul 2020 | −39.0% |
| 7 Aug 2020 | −32.4% |
| 14 Aug 2020 | −23.9% |
| 21 Aug 2020 | +10.5% |
| 28 Aug 2020 | +19.8% |
| 4 Sep 2020 | −0.8% |
| 11 Sep 2020 | −12.2% |
| 18 Sep 2020 | −5.0% |
| 25 Sep 2020 | −9.5% |
| 1 Oct 2020 | −5.7% |
| 9 Oct 2020 | −15.6% |
| 16 Oct 2020 | −13.6% |
| 23 Oct 2020 | −9.2% |
| 30 Oct 2020 | −12.8% |
| 6 Nov 2020 | −15.0% |
| 14 Nov 2020 | −20.8% |
| 20 Nov 2020 | −20.8% |
| 27 Nov 2020 | −30.0% |
| 4 Dec 2020 | −13.5% |
| 11 Dec 2020 | −0.7% |
| 18 Dec 2020 | +11.5% |
| 24 Dec 2020 | +12.6% |
| 1 Jan 2021 | +11.3% |
| 8 Jan 2021 | +18.9% |
| 15 Jan 2021 | +23.8% |
| 22 Jan 2021 | +5.5% |
| 29 Jan 2021 | +10.4% |
| 5 Feb 2021 | +10.3% |
| 12 Feb 2021 | +12.8% |
| 19 Feb 2021 | +6.2% |
| 26 Feb 2021 | +13.0% |
| 5 Mar 2021 | −3.2% |
| 12 Mar 2021 | −3.9% |
| 19 Mar 2021 | −22.2% |
| 26 Mar 2021 | −27.6% |
| 1 Apr 2021 | −21.9% |
| 9 Apr 2021 | −14.5% |
| 16 Apr 2021 | −13.8% |
| 23 Apr 2021 | −18.8% |
| 30 Apr 2021 | −6.7% |
| 7 May 2021 | −5.0% |
| 14 May 2021 | −10.8% |
| 21 May 2021 | −5.7% |
| 28 May 2021 | +4.3% |
| 4 Jun 2021 | +29.6% |
| 11 Jun 2021 | +22.0% |
| 18 Jun 2021 | +27.9% |
| 25 Jun 2021 | +41.9% |
| 2 Jul 2021 | +32.2% |
| 9 Jul 2021 | +20.7% |
| 16 Jul 2021 | +24.7% |
| 23 Jul 2021 | +37.5% |
| 30 Jul 2021 | +24.7% |
| 6 Aug 2021 | +24.8% |
| 13 Aug 2021 | +17.0% |
| 20 Aug 2021 | −2.4% |
| 27 Aug 2021 | −3.5% |
| 3 Sep 2021 | −30.7% |
| 9 Sep 2021 | −19.1% |
| 17 Sep 2021 | −18.1% |
| 24 Sep 2021 | −12.5% |
| 1 Oct 2021 | −9.1% |
| 8 Oct 2021 | −12.2% |
| 14 Oct 2021 | −13.1% |
| 22 Oct 2021 | −21.3% |
| 29 Oct 2021 | −16.1% |
| 4 Nov 2021 | −17.6% |
| 12 Nov 2021 | −11.8% |
| 18 Nov 2021 | +1.2% |
| 26 Nov 2021 | −8.6% |
| 3 Dec 2021 | −8.8% |
| 10 Dec 2021 | −13.4% |
| 17 Dec 2021 | −11.9% |
| 24 Dec 2021 | −20.0% |
| 31 Dec 2021 | −23.6% |
| 7 Jan 2022 | −7.6% |
| 14 Jan 2022 | −7.2% |
| 21 Jan 2022 | +0.2% |
| 28 Jan 2022 | −7.5% |
| 4 Feb 2022 | +0.4% |
| 11 Feb 2022 | −0.2% |
| 18 Feb 2022 | +6.9% |
| 25 Feb 2022 | +4.8% |
| 4 Mar 2022 | +9.7% |
| 11 Mar 2022 | +5.4% |
| 17 Mar 2022 | +8.0% |
| 25 Mar 2022 | +13.2% |
| 1 Apr 2022 | +16.1% |
| 8 Apr 2022 | +1.4% |
| 13 Apr 2022 | +5.1% |
| 22 Apr 2022 | +8.1% |
| 29 Apr 2022 | +10.4% |
| 6 May 2022 | +2.6% |
| 13 May 2022 | +4.3% |
| 20 May 2022 | +1.8% |
| 27 May 2022 | +3.1% |
| 3 Jun 2022 | +5.0% |
| 10 Jun 2022 | +11.3% |
| 17 Jun 2022 | +12.7% |
| 24 Jun 2022 | +15.1% |
| 1 Jul 2022 | +9.7% |
| 8 Jul 2022 | +6.8% |
| 15 Jul 2022 | +0.5% |
| 22 Jul 2022 | −0.4% |
| 29 Jul 2022 | −1.8% |
| 5 Aug 2022 | −0.3% |
| 12 Aug 2022 | −1.9% |
| 19 Aug 2022 | +6.2% |
| 26 Aug 2022 | +7.7% |
| 2 Sep 2022 | +1.5% |
| 9 Sep 2022 | −4.0% |
| 16 Sep 2022 | −5.0% |
| 23 Sep 2022 | −2.5% |
| 30 Sep 2022 | −3.7% |
| 7 Oct 2022 | +8.4% |
| 14 Oct 2022 | +8.4% |
| 21 Oct 2022 | +2.7% |
| 28 Oct 2022 | +2.9% |
| 4 Nov 2022 | +3.8% |
| 11 Nov 2022 | +6.1% |
| 18 Nov 2022 | −6.9% |
| 25 Nov 2022 | −6.3% |
| 2 Dec 2022 | −1.5% |
| 9 Dec 2022 | −5.0% |
| 16 Dec 2022 | −4.6% |
| 23 Dec 2022 | −23.7% |
| 30 Dec 2022 | −8.9% |
| 6 Jan 2023 | −17.3% |
| 13 Jan 2023 | −15.5% |
| 20 Jan 2023 | −14.7% |
| 27 Jan 2023 | −12.1% |
| 3 Feb 2023 | −13.5% |
| 10 Feb 2023 | −10.1% |
| 17 Feb 2023 | −11.9% |
| 24 Feb 2023 | −11.0% |
| 3 Mar 2023 | −18.1% |
| 10 Mar 2023 | −8.3% |
| 17 Mar 2023 | −9.6% |
| 24 Mar 2023 | +2.1% |
| 31 Mar 2023 | +45.4% |
| 6 Apr 2023 | +81.2% |
| 13 Apr 2023 | +110.0% |
| 21 Apr 2023 | +109.7% |
| 28 Apr 2023 | +84.9% |
| 5 May 2023 | +106.2% |
| 12 May 2023 | +101.5% |
| 19 May 2023 | +111.3% |
| 26 May 2023 | +120.2% |
| 2 Jun 2023 | +156.2% |
| 9 Jun 2023 | +157.9% |
| 16 Jun 2023 | +141.7% |
| 23 Jun 2023 | +152.9% |
| 30 Jun 2023 | +46.0% |
| 7 Jul 2023 | +2.3% |
| 14 Jul 2023 | −17.7% |
| 21 Jul 2023 | −16.1% |
| 28 Jul 2023 | −0.3% |
| 4 Aug 2023 | −12.4% |
| 11 Aug 2023 | −16.4% |
| 18 Aug 2023 | −19.2% |
| 25 Aug 2023 | −12.7% |
| 1 Sep 2023 | −21.9% |
| 8 Sep 2023 | −26.0% |
| 15 Sep 2023 | −31.5% |
| 22 Sep 2023 | −30.2% |
| 29 Sep 2023 | −23.8% |
| 6 Oct 2023 | −19.9% |
| 13 Oct 2023 | −0.4% |
| 20 Oct 2023 | +1.2% |
| 27 Oct 2023 | −1.3% |
| 3 Nov 2023 | +23.5% |
| 12 Nov 2023 | +31.5% |
| 17 Nov 2023 | +35.7% |
| 24 Nov 2023 | +32.1% |
| 1 Dec 2023 | +39.8% |
| 8 Dec 2023 | +34.8% |
| 15 Dec 2023 | +51.0% |
| 22 Dec 2023 | +49.2% |
| 29 Dec 2023 | +48.2% |
| 5 Jan 2024 | +47.3% |
| 12 Jan 2024 | +7.3% |
| 20 Jan 2024 | +14.0% |
| 25 Jan 2024 | +9.2% |
| 2 Feb 2024 | −22.7% |
| 9 Feb 2024 | −39.6% |
| 16 Feb 2024 | −45.6% |
| 23 Feb 2024 | −48.0% |
| 2 Mar 2024 | −48.9% |
| 7 Mar 2024 | −48.9% |
| 15 Mar 2024 | −51.5% |
| 22 Mar 2024 | −53.4% |
| 28 Mar 2024 | −49.1% |
| 5 Apr 2024 | −41.8% |
| 12 Apr 2024 | −27.2% |
| 19 Apr 2024 | −35.5% |
| 26 Apr 2024 | −29.6% |
| 3 May 2024 | −23.1% |
| 10 May 2024 | −10.4% |
| 18 May 2024 | −4.0% |
| 24 May 2024 | −1.8% |
| 31 May 2024 | −0.4% |
| 7 Jun 2024 | +1.5% |
| 14 Jun 2024 | +6.6% |
| 21 Jun 2024 | +8.4% |
| 28 Jun 2024 | −6.2% |
| 5 Jul 2024 | −2.3% |
| 12 Jul 2024 | −10.9% |
| 19 Jul 2024 | +8.0% |
| 26 Jul 2024 | +26.2% |
| 2 Aug 2024 | +28.4% |
| 9 Aug 2024 | +27.8% |
| 16 Aug 2024 | +10.7% |
| 23 Aug 2024 | +16.2% |
| 30 Aug 2024 | +21.4% |
| 6 Sep 2024 | +22.4% |
| 13 Sep 2024 | +17.4% |
| 20 Sep 2024 | +15.8% |
| 27 Sep 2024 | +29.5% |
| 4 Oct 2024 | +43.8% |
| 11 Oct 2024 | +32.0% |
| 18 Oct 2024 | +17.2% |
| 25 Oct 2024 | −10.1% |
| 1 Nov 2024 | −2.0% |
| 8 Nov 2024 | +4.7% |
| 14 Nov 2024 | +17.3% |
| 22 Nov 2024 | +14.9% |
| 29 Nov 2024 | +10.7% |
| 6 Dec 2024 | +22.9% |
| 13 Dec 2024 | +14.2% |
| 20 Dec 2024 | +34.7% |
| 27 Dec 2024 | +62.9% |
| 3 Jan 2025 | +42.8% |
| 10 Jan 2025 | +45.0% |
| 17 Jan 2025 | +56.1% |
| 24 Jan 2025 | +77.7% |
| 1 Feb 2025 | +96.5% |
| 7 Feb 2025 | +93.6% |
| 14 Feb 2025 | +98.2% |
| 21 Feb 2025 | +92.0% |
| 28 Feb 2025 | +95.7% |
| 7 Mar 2025 | +78.6% |
| 13 Mar 2025 | +95.5% |
| 21 Mar 2025 | +88.4% |
| 28 Mar 2025 | +30.3% |
| 4 Apr 2025 | +24.0% |
| 11 Apr 2025 | +32.1% |
| 17 Apr 2025 | +22.2% |
| 25 Apr 2025 | +17.8% |
| 2 May 2025 | −7.8% |
| 9 May 2025 | −9.8% |
| 16 May 2025 | −9.9% |
| 23 May 2025 | −10.8% |
| 30 May 2025 | −7.9% |
| 6 Jun 2025 | −21.2% |
| 13 Jun 2025 | −14.8% |
| 20 Jun 2025 | −21.2% |
| 27 Jun 2025 | −12.2% |
| 4 Jul 2025 | −14.7% |
| 11 Jul 2025 | −11.1% |
| 18 Jul 2025 | −8.4% |
| 25 Jul 2025 | −7.1% |
| 1 Aug 2025 | −11.8% |
| 8 Aug 2025 | −16.0% |
| 14 Aug 2025 | −10.0% |
| 22 Aug 2025 | −6.3% |
| 29 Aug 2025 | −14.8% |
| 5 Sep 2025 | −4.9% |
| 12 Sep 2025 | −9.4% |
| 19 Sep 2025 | −7.4% |
| 26 Sep 2025 | −8.7% |
| 3 Oct 2025 | −8.4% |
| 10 Oct 2025 | −9.6% |
| 17 Oct 2025 | −9.9% |
| 24 Oct 2025 | −11.2% |
| 31 Oct 2025 | −0.9% |
| 7 Nov 2025 | +2.3% |
| 14 Nov 2025 | −6.7% |
| 21 Nov 2025 | −9.9% |
| 28 Nov 2025 | −3.6% |
| 5 Dec 2025 | −5.1% |
| 12 Dec 2025 | +2.4% |
| 19 Dec 2025 | −3.7% |
| 26 Dec 2025 | −5.1% |
| 2 Jan 2026 | −4.9% |
| 9 Jan 2026 | −0.7% |
| 16 Jan 2026 | −1.9% |
| 23 Jan 2026 | −3.2% |
| 1 Feb 2026 | −8.4% |
| 6 Feb 2026 | −7.4% |
| 13 Feb 2026 | −19.5% |
| 20 Feb 2026 | −7.0% |
| 27 Feb 2026 | −6.3% |
| 6 Mar 2026 | −3.9% |
| 13 Mar 2026 | −3.8% |
| 20 Mar 2026 | −0.8% |
| 27 Mar 2026 | +2.3% |
| 17 Apr 2026 | −5.6% |
| 24 Apr 2026 | −9.4% |
| 30 Apr 2026 | −6.4% |
| 8 May 2026 | −1.3% |
| 15 May 2026 | +3.4% |
| 22 May 2026 | +3.0% |
| 29 May 2026 | +27.3% |
| 4 Jun 2026 | +5.5% |
| 5 Jun 2026 | +4.7% |
| 10 Jun 2026 | +2.1% |
| 12 Jun 2026 | −1.9% |
| 17 Jun 2026 | −1.9% |
| 19 Jun 2026 | −5.3% |
| 24 Jun 2026 | +0.5% |
| 25 Jun 2026 | +1.8% |
| 1 Jul 2026 | −3.9% |
| 3 Jul 2026 | +4.9% |
| 10 Jul 2026 | +2.1% |
| 17 Jul 2026 | −3.0% |
| 24 Jul 2026 | −3.5% |
| 31 Jul 2026 | −5.2% |
| 7 Aug 2026 | −2.7% |
| 14 Aug 2026 | −4.0% |
| 21 Aug 2026 | −3.9% |
| 28 Aug 2026 | +2.2% |
| 4 Sep 2026 | +28.4% |
| 11 Sep 2026 | +29.4% |
| 18 Sep 2026 | +27.7% |
| 25 Sep 2026 | +39.0% |
| 28 Sep 2026 | +25.9% |
| 1 Oct 2026 | +16.5% |
| 9 Oct 2026 | +19.6% |
| 16 Oct 2026 | +8.4% |
| 23 Oct 2026 | +7.5% |
| 30 Oct 2026 | +7.1% |
| 4 Nov 2026 | +5.8% |
Over the last 11 years the share price moved +158% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Asian Hotels (North) this quarter?
6 points on a year earlier.
Operating margin down 3.6 points on a year earlier
17.5% in the June 2026 quarter, from 21.1%.
What are Asian Hotels (North)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Asian Hotels (North) reported revenue of ₹77.6 crore, up 10.4% from ₹70.3 crore a year earlier, and a loss of ₹3.54 crore.
Asian Hotels (North) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹77.6 crore | ₹70.3 crore | +10.4% |
| Profit | loss of ₹3.54 crore | loss of ₹13.6 crore | — |
| Earnings per share | ₹−0.83 | ₹−6.97 | — |
| Operating margin | 17.5% | 21.1% | −3.6 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Asian Hotels (North) share price history?
Asian Hotels (North) closed at ₹297.55 on 4 November 2026, down 8.5% from ₹325.35 a year earlier (7 November 2025) and up 250.7% over five years. Its highest weekly close since March 2016 was ₹399.55 on 21 March 2025.
Asian Hotels (North) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹311.00 | −4.3% |
| 1 month ago · 1 Oct 2026 | ₹348.10 | −14.5% |
| 6 months ago · 8 May 2026 | ₹296.15 | +0.5% |
| 1 year ago · 7 Nov 2025 | ₹325.35 | −8.5% |
| 3 years ago · 3 Nov 2023 | ₹192.15 | +54.9% |
| 5 years ago · 4 Nov 2021 | ₹84.85 | +250.7% |
| 10 years ago · 4 Nov 2016 | ₹107.70 | +176.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹115.35 | +158.0% |
| Highest weekly close since March 2016 · 21 Mar 2025 | ₹399.55 | −25.5% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹46.85 | +535.1% |
| 52-week high (weekly close) · 25 Sep 2026 | ₹394.35 | −24.5% |
| 52-week low (weekly close) · 13 Feb 2026 | ₹255.00 | +16.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Asian Hotels (North)?
4 Nov 2026: Asian Hotels (North) closed at ₹297.55, down 4.3% on the week and down 14.5% on the month. Results for April to June 2026: Revenue up 10.4% on a year earlier.
What dividend does Asian Hotels (North) pay?
Asian Hotels (North) has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Asian Hotels (North) Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 2 of its last 14 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Asian Hotels (North) on?
Asian Hotels (North) is on one of our India lists: Hotel stocks.
Is Asian Hotels (North) profitable?
Asian Hotels (North) Ltd posted a net loss of ₹3.5 Cr in the Jun 2026 quarter. The full FY26 year was a loss of ₹102 Cr. That loss is 4.6% of the quarter's revenue. The same quarter a year earlier earned ₹174 Cr. 10 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹102 Cr (−154.5% on the year before).
FY26 profit −₹102 Cr (−154.5% on the year before)
- Net profit −₹102
| Quarter | Net profit |
|---|---|
| FY14 | −₹32 |
| FY15 | −₹51 |
| FY16 | ₹2 |
| FY17 | −₹16 |
| FY18 | −₹4 |
| FY19 | −₹39 |
| FY20 | −₹65 |
| FY21 | −₹695 |
| FY22 | −₹454 |
| FY25 | ₹187 |
| FY26 | −₹102 |
Growth on a year earlier
- Growth on a year earlier −154.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY14 | – |
| FY15 | – |
| FY16 | – |
| FY17 | −900% |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY25 | – |
| FY26 | −154.5% |
Jun 2026: −₹3.5 Cr
- Net profit (quarterly) −₹3.5
| Quarter | Net profit (quarterly) |
|---|---|
| Jun 2021 | −₹40 |
| Sep 2021 | −₹344 |
| Dec 2021 | −₹25 |
| Mar 2022 | −₹45 |
| Jun 2022 | −₹33 |
| Sep 2022 | −₹30 |
| Dec 2022 | −₹17 |
| Mar 2025 | ₹174 |
| Jun 2025 | −₹14 |
| Dec 2025 | −₹56 |
| Mar 2026 | ₹32 |
| Jun 2026 | −₹4 |
Growth on a year earlier
- Growth on a year earlier −81.6%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2021 | – |
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2022 | – |
| Dec 2022 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −81.6% |
| Jun 2026 | – |
How much revenue does Asian Hotels (North) make, and is it growing?
Asian Hotels (North) Ltd reported ₹77.6 Cr of revenue in the Jun 2026 quarter, +10.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 12 years it has grown 3.4% a year on average. The last full year, FY26, came in at ₹341 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹341 Cr, +7.2% on the year before.
FY26 revenue ₹341 Cr (+7.2% on the year before), 3.4% a year over 12 years
- Revenue ₹341
| Quarter | Revenue |
|---|---|
| FY14 | ₹228 |
| FY15 | ₹233 |
| FY16 | ₹241 |
| FY17 | ₹251 |
| FY18 | ₹274 |
| FY19 | ₹274 |
| FY20 | ₹252 |
| FY21 | ₹73 |
| FY22 | ₹131 |
| FY25 | ₹318 |
| FY26 | ₹341 |
Growth on a year earlier
- Growth on a year earlier 7.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY14 | −29% |
| FY15 | 2.2% |
| FY16 | 3.4% |
| FY17 | 4.1% |
| FY18 | 9.2% |
| FY19 | 0% |
| FY20 | −8% |
| FY21 | −71% |
| FY22 | 79.5% |
| FY25 | 142.7% |
| FY26 | 7.2% |
Jun 2026: ₹77.6 Cr (+10.4% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹77.6
| Quarter | Revenue (quarterly) |
|---|---|
| Jun 2021 | ₹13 |
| Sep 2021 | ₹35 |
| Dec 2021 | ₹47 |
| Mar 2022 | ₹36 |
| Jun 2022 | ₹53 |
| Sep 2022 | ₹60 |
| Dec 2022 | ₹69 |
| Mar 2025 | ₹92 |
| Jun 2025 | ₹70 |
| Dec 2025 | ₹91 |
| Mar 2026 | ₹103 |
| Jun 2026 | ₹78 |
Growth on a year earlier
- Growth on a year earlier 10.4%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2021 | 64.3% |
| Sep 2021 | 214.5% |
| Dec 2021 | 114% |
| Mar 2022 | 12% |
| Jun 2022 | 306.8% |
| Sep 2022 | 72.9% |
| Dec 2022 | 47.3% |
| Mar 2025 | – |
| Jun 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 12.5% |
| Jun 2026 | 10.4% |
Recent pace: the last four quarters grew +11.4% on average, against 3.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +24.7%, against +61.8% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Asian Hotels (North) keep?
Asian Hotels (North) Ltd's operating margin was 17.5% in the Jun 2026 quarter, 3.6 percentage points lower than the same quarter a year ago. Over the last four quarters it has moved −14.4 percentage points. Across 14 years it has been between −27.0% and 36.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −14.4 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 13.0%, within a range of −27.0% to 36.0% over 14 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY11 | 36% |
| FY12 | 11% |
| FY13 | 23% |
| FY14 | 27% |
| FY15 | 18% |
| FY16 | 29% |
| FY17 | 32% |
| FY18 | 30% |
| FY19 | 30% |
| FY20 | 22% |
| FY21 | −27% |
| FY22 | 4.7% |
| FY25 | 26% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) −13.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY11 | – |
| FY12 | −25.0 pts |
| FY13 | +12.0 pts |
| FY14 | +4.0 pts |
| FY15 | −9.0 pts |
| FY16 | +11.0 pts |
| FY17 | +3.0 pts |
| FY18 | −2.0 pts |
| FY19 | 0.0 pts |
| FY20 | −8.0 pts |
| FY21 | −49.0 pts |
| FY22 | +31.7 pts |
| FY25 | +21.3 pts |
| FY26 | −13.0 pts |
Jun 2026: operating margin 17.5% (−3.6 points on a year earlier)
- Operating margin 17.47%
| Quarter | Operating margin |
|---|---|
| Jun 2021 | −73.14% |
| Sep 2021 | 11.47% |
| Dec 2021 | 22.56% |
| Mar 2022 | 2.35% |
| Jun 2022 | 5.74% |
| Sep 2022 | 15.15% |
| Dec 2022 | 26.88% |
| Mar 2025 | 31.91% |
| Jun 2025 | 21.11% |
| Dec 2025 | 10.53% |
| Mar 2026 | 22.82% |
| Jun 2026 | 17.47% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2021 | +57.9 pts |
| Sep 2021 | +83.5 pts |
| Dec 2021 | +30.6 pts |
| Mar 2022 | +9.4 pts |
| Jun 2022 | +78.9 pts |
| Sep 2022 | +3.7 pts |
| Dec 2022 | +4.3 pts |
| Mar 2025 | – |
| Jun 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −9.1 pts |
| Jun 2026 | −3.6 pts |
Is Asian Hotels (North)'s profit turning into cash?
Over the last 3 years, 292% of Asian Hotels (North) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹156 Cr of cash, against −₹102 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After −₹17.0 Cr of spending on assets, free cash was −₹139 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹156 Cr against profit −₹102 Cr; 292% of 3 years' profit came in as cash
- Operating cash −₹156
- Net profit −₹102
- Free cash −₹139
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY14 | ₹1 | −₹32 | −₹45 |
| FY15 | −₹3 | −₹51 | −₹135 |
| FY16 | ₹54 | ₹2 | ₹72 |
| FY17 | ₹85 | −₹16 | ₹63 |
| FY18 | ₹109 | −₹4 | ₹84 |
| FY19 | ₹105 | −₹39 | ₹73 |
| FY20 | ₹110 | −₹65 | ₹101 |
| FY21 | ₹41 | −₹695 | ₹107 |
| FY22 | ₹15 | −₹454 | ₹433 |
| FY25 | ₹437 | ₹187 | – |
| FY26 | −₹156 | −₹102 | −₹139 |
FY26: operating cash was 234% of profit (292% over three years)
- Operating cash as % of profit 234%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY14 | – | 100% |
| FY15 | – | 100% |
| FY16 | 300% | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY25 | 234% | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Asian Hotels (North)'s cash go?
Asian Hotels (North) Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹341 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹501 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹501 Cr more than it spent on new ones. Work still in progress is ₹0.0 Cr (FY26).
FY26: asset sales brought in ₹17.0 Cr more than it spent on new assets
- Capex −₹17.0
- Work-in-progress ₹0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY13 | −₹436 | ₹354 |
| FY14 | ₹46 | ₹143 |
| FY15 | ₹132 | ₹133 |
| FY16 | −₹18 | ₹157 |
| FY17 | ₹22 | ₹188 |
| FY18 | ₹25 | ₹229 |
| FY19 | ₹32 | ₹256 |
| FY20 | ₹9 | ₹279 |
| FY21 | −₹66 | ₹297 |
| FY22 | −₹418 | ₹1 |
| FY26 | −₹17 | ₹0 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Asian Hotels (North)'s P/E ratio, and how does it compare with its own history?
Asian Hotels (North) Ltd's P/E is 104.3×, with too little history to compare. Its usual P/E (the middle reading) is 479.9×, over 5 months of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 104.3× against a usual 479.9×: with too little history to compare
- P/E 613.8×
- Median 479.9×
| Week | P/E | Median |
|---|---|---|
| 4 Jun 2026 | 479.9× | 479.9× |
| 10 Jun 2026 | 476.8× | 479.9× |
| 17 Jun 2026 | 483.1× | 479.9× |
| 24 Jun 2026 | 468.5× | 479.9× |
| 1 Jul 2026 | 460.2× | 479.9× |
| 28 Sep 2026 | 479.9× | 479.9× |
| 16 Oct 2026 | 639.1× | 479.9× |
| 23 Oct 2026 | 585.5× | 479.9× |
| 30 Oct 2026 | 613.8× | 479.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 4 Jun 2026 | – |
| 10 Jun 2026 | – |
| 17 Jun 2026 | – |
| 24 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 28 Sep 2026 | ₹1 |
| 16 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved −124.9% while the price moved −8.5%. The price did better than earnings, which pushed the multiple up within its own range.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Asian Hotels (North) business getting better or worse?
Asian Hotels (North) Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 11 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.2% in FY26, profit −154.5%
- Revenue growth 7.2%
| Quarter | Revenue growth |
|---|---|
| FY14 | −29% |
| FY15 | 2.2% |
| FY16 | 3.4% |
| FY17 | 4.1% |
| FY18 | 9.2% |
| FY19 | 0% |
| FY20 | −8% |
| FY21 | −71% |
| FY22 | 79.5% |
| FY25 | 142.7% |
| FY26 | 7.2% |
Profit growth, EPS growth
- Profit growth −154.5%
- EPS growth −124.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY14 | – | −153.9% |
| FY15 | – | – |
| FY16 | – | – |
| FY17 | −300% | −300% |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY25 | – | – |
| FY26 | −154.5% | −124.9% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 24.7%
| Quarter | Revenue |
|---|---|
| Jun 2021 | – |
| Sep 2021 | −31.8% |
| Dec 2021 | 32% |
| Mar 2022 | 79.1% |
| Jun 2022 | 118.9% |
| Sep 2022 | 92.9% |
| Dec 2022 | 72.3% |
| Mar 2025 | 110% |
| Jun 2025 | 70.3% |
| Dec 2025 | 64.3% |
| Mar 2026 | 62.9% |
| Jun 2026 | 24.7% |
Profit, EPS
- Profit −144.2%
- EPS −160.7%
| Quarter | Profit | EPS |
|---|---|---|
| Jun 2021 | – | – |
| Sep 2021 | – | – |
| Dec 2021 | – | – |
| Mar 2022 | – | – |
| Jun 2022 | – | – |
| Sep 2022 | – | – |
| Dec 2022 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | −144.2% | −160.7% |
ROCE: the return line, yearly figures
- ROCE 3%
| Quarter | ROCE |
|---|---|
| FY20 | 2% |
| FY21 | −2% |
| FY22 | −1% |
| FY26 | 3% |
Why it matters: with too little history, we say so rather than guess a direction.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.2% | — | +36.1% | +3.5% |
| Share price | −8.5% | +15.7% | +28.5% | +10.7% |
How much does Asian Hotels (North) earn on its capital?
Asian Hotels (North) Ltd earned a ROCE of 3% in FY26. That is up from a low of −2% in FY21. Its return on capital used (ROIC) is 8.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −29.9% net margin and 0.20× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −29.9% net margin × 0.20× asset turnover × 1.84× leverage (assets divided by equity) ≈ −11.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.2% − 12.0% = −8.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 3%, the climb back from FY21's −2%
- ROCE 3%
- ROIC (annual) 5.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY11 | 6% | – | 12% |
| FY12 | 2% | – | 12% |
| FY13 | 4% | – | 12% |
| FY14 | 5% | – | 12% |
| FY15 | 1% | – | 12% |
| FY16 | 3% | – | 12% |
| FY17 | 3% | – | 12% |
| FY18 | 4% | – | 12% |
| FY19 | 3% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | −2% | – | 12% |
| FY22 | −1% | −0.8% | 12% |
| FY26 | 3% | 5.9% | 12% |
Q4 FY26: ROCE 4.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.2%
- ROIC (12 months) 6.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 7.7% | 5% | 12% |
| Q3 FY24 | – | 5.5% | 12% |
| Q4 FY24 | 7.2% | 5.8% | 12% |
| Q1 FY25 | – | 5% | 12% |
| Q2 FY25 | 9.7% | 5.1% | 12% |
| Q3 FY25 | – | 6% | 12% |
| Q4 FY25 | 13.4% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 31.5% | – | 12% |
| Q3 FY26 | – | – | 12% |
| Q4 FY26 | 4.2% | 6.2% | 12% |
| Q1 FY27 | – | 6.1% | 12% |
Does Asian Hotels (North) have too much debt?
Asian Hotels (North) Ltd has total debt of ₹334 Cr against shareholder equity of ₹921 Cr as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 4.57 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹334 Cr, 0.36× equity
- Total debt ₹334
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,079 |
| FY23 | ₹1,082 |
| FY24 | ₹1,052 |
| FY25 | ₹550 |
| FY26 | ₹334 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 4.57× |
| FY23 | 6.68× |
| FY24 | 14.0× |
| FY25 | 2.10× |
| FY26 | 0.36× |
Jun 2026: debt ₹334 Cr, debt-to-equity 0.36
- Total debt (quarterly) ₹334
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,070 |
| Dec 2023 | ₹1,070 |
| Mar 2024 | ₹1,052 |
| Jun 2024 | ₹1,052 |
| Sep 2024 | ₹1,105 |
| Dec 2024 | ₹1,105 |
| Mar 2025 | ₹550 |
| Jun 2025 | ₹550 |
| Sep 2025 | ₹627 |
| Dec 2025 | ₹627 |
| Mar 2026 | ₹334 |
| Jun 2026 | ₹334 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 8.99× |
| Dec 2023 | 8.99× |
| Mar 2024 | 14.0× |
| Jun 2024 | 14.0× |
| Sep 2024 | −552.5× |
| Dec 2024 | −552.5× |
| Mar 2025 | 2.10× |
| Jun 2025 | 2.10× |
| Sep 2025 | 3.39× |
| Dec 2025 | 3.39× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
What is the Asian Hotels (North) shareholding pattern?
Promoters cut their stake in Asian Hotels (North) Ltd by 3.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 0.0% of the company. Foreign institutions moved −2.7 points over the same period, to 2.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −3.2 points over 8 quarters, to 0.0%; Foreign institutions: −2.7 points over 8 quarters, to 2.6%; Domestic institutions: −1.6 points over 8 quarters, to 2.1%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: promoters drove it (−3.2 points), together with foreign institutions (−2.7 points). They reduced their stake.
Year ends: promoters −0.2 points from Mar 2024 to Mar 2026
- Promoters 0%
- Foreign inst. 2.58%
- Domestic inst. 1.69%
- Public 95.73%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 0.16% | 5.26% | 0.13% | 94.45% |
| Mar 2025 | 0% | 5.26% | 3.7% | 91.04% |
| Mar 2026 | 0% | 2.58% | 1.69% | 95.73% |
Promoters cut their stake by 3.2 points over 8 quarters
- Promoters 0%
- Foreign inst. 2.57%
- Domestic inst. 2.09%
- Public 95.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 50.69% | 0% | 0.13% | 49.18% |
| Mar 2024 | 0.16% | 5.26% | 0.13% | 94.45% |
| Jun 2024 | 3.17% | 5.26% | 3.74% | 87.82% |
| Sep 2024 | 3.17% | 5.26% | 3.74% | 87.83% |
| Dec 2024 | 3.17% | 5.26% | 3.72% | 87.84% |
| Mar 2025 | 0% | 5.26% | 3.7% | 91.04% |
| Jun 2025 | 0% | 5.26% | 3.7% | 91.04% |
| Sep 2025 | 0% | 5.64% | 3.7% | 90.67% |
| Dec 2025 | 0% | 5.65% | 3.7% | 90.64% |
| Feb 2026 | 0% | 2.57% | 1.69% | 95.74% |
| Mar 2026 | 0% | 2.58% | 1.69% | 95.73% |
| Jun 2026 | 0% | 2.58% | 1.97% | 95.45% |
| Sep 2026 | 0% | 2.57% | 2.09% | 95.33% |
How far is Asian Hotels (North) from balance-sheet trouble?
For Asian Hotels (North) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Asian Hotels (North) rank in its industry?
34.8 out of 100, rank 23 of 24 in Hotels, with 56% of the evidence available.
Asian Hotels (North) Ltd scores 34.8 out of 100 against the 24 companies it is compared with in Hotels, ranking 23. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 12.3 + 2.9 + 8.6 + 11 = 34.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Asian Hotels (North) compared with?
Asian Hotels (North) ranks 23 of 24 Hotels companies on the 4-Factor Sector Score, with 34.8 out of 100.
- 1Asian Hotels (West) LtdAHLWEST · turning · Most evidence points up · 64% evidence68.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Revenue 8.5% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.3/25 · ROCE 19.7% · Operating margin 40% · 100% evidenceValuation 11.4/20 · P/E 6.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 34.1% · 1 year — · 25% evidence · 0 of 12 weeks aheadExact sum: 25.3 + 19.3 + 11.4 + 12.2 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Indian Hotels Co LtdINDHOTEL · turning · Most evidence points up · 82% evidence66.9out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 15.4% · Profit 28.6% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 17.1% · Operating margin 28% · 76% evidenceValuation 10.2/20 · P/E 57.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 16.2% · Lead over NIFTY 500 22.1% · 1 year 9.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 17 + 10.2 + 17.2 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3TajGVK Hotels & Resorts LtdTAJGVK · quiet · Most evidence points up · 74% evidence65.1out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 22.5% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.3% · Operating margin 30% · 100% evidenceValuation 15.3/20 · P/E 13.2× · PEG 0.85 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -9.1% · 1 year -28% · 25% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 13.3 + 15.3 + 8.1 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Oriental Hotels LtdORIENTHOT · leader · Most evidence points up · 93% evidence65.0out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 6.8% · Profit 36% · Operating margin change -0.8 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 12.1% · Operating margin 23% · 100% evidenceValuation 12.9/20 · P/E 42.1× · PEG 0.88 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 37.9% · Lead over NIFTY 500 44.5% · 1 year 30.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 14.2 + 12.9 + 20 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Leela Palaces Hotels & Resorts LtdTHELEELA · leader · Evidence leans up · 93% evidence61.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 23.5% · Profit 80.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 8.7% · Operating margin 43% · 100% evidenceValuation 8.7/20 · P/E 45.2× · PEG 1.81 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 35.4% · Lead over NIFTY 500 42.1% · 1 year 46.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 10.3 + 8.7 + 18.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6ITC Hotels LtdITCHOTELS · turning · Evidence leans up · 93% evidence55.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 19.9% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 11.2% · Operating margin 32% · 100% evidenceValuation 7.9/20 · P/E 35.2× · PEG 2.02 · 65% evidenceRelative strength 12.5/20 · Lead over its industry -2.5% · Lead over NIFTY 500 2.4% · 1 year -22.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.9 + 11.3 + 7.9 + 12.5 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Viceroy Hotels LtdVHLTD · breaking out · Evidence leans up · 78% evidence54.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 24.4% · Profit -69.2% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 6.8/25 · ROCE 7.1% · Operating margin 25.6% · 100% evidenceValuation 8.5/20 · P/E 47.8× · PEG — · 50% evidenceRelative strength 16.1/20 · Lead over its industry 10.2% · Lead over NIFTY 500 15.7% · 1 year 18.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 6.8 + 8.5 + 16.1 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Chalet Hotels LtdCHALET · breaking out · Evidence leans up · 74% evidence52.1out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 6% · Profit 85.3% · Operating margin change 6 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 17% · Operating margin 46% · 100% evidenceValuation 4.9/20 · P/E 33× · PEG 3.09 · 65% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 2% · 1 year -15.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.2 + 17.7 + 4.9 + 10.3 = 52.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Lemon Tree Hotels LtdLEMONTREE · turning · Too little evidence to rank firmly · 56% evidence52.1out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 10.4% · Profit 9.6% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.1% · Operating margin 43% · 76% evidenceValuation 9.4/20 · P/E 33.8× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -33.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 16.4 + 9.4 + 8.4 = 52.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Travel Food Services LtdTRAVELFOOD · quiet · Evidence leans up · 71% evidence51.7out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 4.4% · Profit 17.4% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 42.4% · Operating margin 36% · 76% evidenceValuation 9.8/20 · P/E 31.9× · PEG — · 15% evidenceRelative strength 4.8/20 · Lead over its industry -7.3% · Lead over NIFTY 500 -2.5% · 1 year -12.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.8 + 21.3 + 9.8 + 4.8 = 51.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Kamat Hotels (India) LtdKAMATHOTEL · breaking out · Evidence leans up · 71% evidence50.5out of 100
- 12Juniper Hotels LtdJUNIPER · breaking out · Evidence leans down · 89% evidence49.8out of 100
- 13Benares Hotels LtdBENARAS · breaking out · Evidence leans down · 85% evidence48.0out of 100
- 14EIH LtdEIHOTEL · quiet · Evidence leans down · 78% evidence48.0out of 100
- 15Advent Hotels International LtdADVENTHTL · quiet · Too little evidence to rank firmly · 51% evidence45.7out of 100
- 16Samhi Hotels LtdSAMHI · quiet · Evidence leans down · 79% evidence45.4out of 100
- 17Royal Orchid Hotels LtdROHLTD · quiet · Evidence leans down · 81% evidence45.1out of 100
- 18Ventive Hospitality LtdVENTIVE · quiet · Evidence leans down · 71% evidence44.1out of 100
- 19Sayaji Hotels LtdSAYAJIHOTL · leader · Too little evidence to rank firmly · 56% evidence43.0out of 100
- 20EIH Associated Hotels LtdEIHAHOTELS · basing · Evidence leans down · 96% evidence40.6out of 100
- 21U P Hotels LtdUPHOT · breaking out · Evidence leans down · 81% evidence39.8out of 100
- 22Apeejay Surrendra Park Hotels LtdPARKHOTELS · quiet · Most evidence points down · 81% evidence34.8out of 100
- 23Asian Hotels (North) Ltd this pageASIANHOTNR · breaking out · Too little evidence to rank firmly · 56% evidence34.8out of 100
How the score adds up
Growth & earnings 12.3/35 · Revenue 24.7% · Profit -80% · Operating margin change -3.6 points · 65% evidenceCapital efficiency 2.9/25 · ROCE 3.4% · Operating margin 17.5% · 100% evidenceValuation 8.6/20 · P/E 109× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 4.3% · 1 year -6.3% · 25% evidence · 9 of 12 weeks aheadExact sum: 12.3 + 2.9 + 8.6 + 11 = 34.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 24HLV LtdHLVLTD · Too little evidence to rank firmly · 48% evidence39.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Hotels, all 24 compared on one page.
Which companies are close to Asian Hotels (North) in size?
Asian Hotels (North) is the 15th largest of 24 Hotels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Apeejay Surrendra Park Hotels, TajGVK Hotels & Resorts and EIH Associated Hotels. Just below it: Benares Hotels, Viceroy Hotels and U P Hotels.
Hotels companies close in size
- Apeejay Surrendra Park Hotels Ltd ₹2,117 crore
- TajGVK Hotels & Resorts Ltd ₹1,897 crore
- EIH Associated Hotels Ltd ₹1,693 crore
- Asian Hotels (North) Ltd ₹1,326 crore
- Benares Hotels Ltd ₹1,326 crore
- Viceroy Hotels Ltd ₹1,090 crore
- U P Hotels Ltd ₹812 crore
All 24 Hotels companies, largest first
Companies close in size in other industries
- Andhra Paper Ltd ₹1,328 crore · Paper
- KP Green Engineering Ltd ₹1,328 crore · Solar EPC
- Asian Hotels (North) Ltd ₹1,326 crore
- Benares Hotels Ltd ₹1,326 crore · Hotels
- KS Smart Technlogies Limited ₹1,315 crore · Paper
What else do people ask about Asian Hotels (North)?
What is Asian Hotels (North)'s share price today?
Asian Hotels (North) Ltd's share price is ₹297.55, −8.5% over the past year. The whole company is worth ₹1,269 Cr on the market.
In the last 52 weeks it traded between ₹255 to ₹394; today it is 31% of the way up from the low, 7.3% below its 200-day average (as of 4 November 2026).
What were Asian Hotels (North)'s latest quarterly results?
Asian Hotels (North) Ltd reported revenue of ₹77.6 Cr and a net loss of ₹3.5 Cr for the Jun 2026 quarter. Earnings per share were −₹0.83. The operating margin was 17.5%, 3.6 percentage points lower than a year earlier (as of 4 November 2026).
What is Asian Hotels (North)'s market cap?
Asian Hotels (North) Ltd's market capitalisation is ₹1,269 Cr at a share price of ₹297.55. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Asian Hotels (North) performing?
Asian Hotels (North) Ltd's share price has been rising for 9 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 12 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Asian Hotels (North)'s share price go up?
This page does not forecast Asian Hotels (North) Ltd's share price. What it shows instead: the share price is ₹297.55, and it has been rising for 9 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Who owns Asian Hotels (North)?
Promoters own 0.0% of Asian Hotels (North) Ltd, foreign institutions 2.6%, domestic institutions 2.1% and the public 95.3% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 3.2 percentage points over 8 quarters (as of 4 November 2026).
What is Asian Hotels (North)'s capex?
Asian Hotels (North) Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹501 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹60.0 Cr (as of 4 November 2026).
Is Asian Hotels (North)'s profit real cash?
Yes, over the last 3 years, 292% of Asian Hotels (North) Ltd's reported profit came in as cash from operations. The latest year was lower at 153%, so the trend is worth watching. In FY26, operating cash was −₹156 Cr against reported profit of −₹102 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).
Where is Asian Hotels (North) in its business cycle?
Asian Hotels (North) Ltd's FY26 operating margin was 13.0%, against a 14-year range of −27.0% to 36.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Asian Hotels (North) story?
The main question: the share price moved −8.5% in a year while yearly earnings per share moved −124.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Asian Hotels (North) a stock worth studying right now?
What the numbers show: Asian Hotels (North) Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.