EIH share price today
EIH Ltd · NSE: EIHOTEL · Hotels · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 12 August 2026
EIH share price today: ₹299.75 at the NSE close on 4 November 2026, down 23.6% in a year. EIH (NSE: EIHOTEL) is worth ₹18,768 crore, trades at a P/E of 25.9 and has closed between ₹284.30 and ₹392.25 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
EIH Ltd's share price has fallen more than its earnings. Earnings per share fell 15.0% in a year while the price moved −23.6%.
The main question: domestic institutions moved −2.1 percentage points over 8 quarters while the business went the other way.
The price has been falling for 43 weeks, and the P/E is lower than 95% of its own last 11 years. Over the last four quarters, results have been improving, with profit +224.3% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 6.2% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the EIH share price today?
EIH Ltd's share price was ₹299.75 at the close on 4 November 2026. It has been falling for 43 weeks. That is 5.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹284 and ₹392, and at that close it sat 14% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today EIH Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹300, 5.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹300
- 50-day avg ₹298
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹390 | ₹387 | ₹380 |
| 7 Nov 2025 | ₹392 | ₹388 | ₹381 |
| 14 Nov 2025 | ₹377 | ₹387 | ₹381 |
| 21 Nov 2025 | ₹375 | ₹385 | ₹381 |
| 28 Nov 2025 | ₹374 | ₹383 | ₹380 |
| 5 Dec 2025 | ₹375 | ₹382 | ₹380 |
| 12 Dec 2025 | ₹378 | ₹381 | ₹380 |
| 19 Dec 2025 | ₹367 | ₹379 | ₹379 |
| 26 Dec 2025 | ₹367 | ₹377 | ₹379 |
| 2 Jan 2026 | ₹367 | ₹375 | ₹378 |
| 9 Jan 2026 | ₹347 | ₹371 | ₹377 |
| 16 Jan 2026 | ₹341 | ₹367 | ₹376 |
| 23 Jan 2026 | ₹322 | ₹360 | ₹374 |
| 1 Feb 2026 | ₹317 | ₹352 | ₹371 |
| 6 Feb 2026 | ₹348 | ₹349 | ₹369 |
| 13 Feb 2026 | ₹330 | ₹347 | ₹367 |
| 20 Feb 2026 | ₹327 | ₹344 | ₹366 |
| 27 Feb 2026 | ₹314 | ₹340 | ₹363 |
| 6 Mar 2026 | ₹329 | ₹337 | ₹362 |
| 13 Mar 2026 | ₹318 | ₹334 | ₹360 |
| 20 Mar 2026 | ₹310 | ₹330 | ₹358 |
| 27 Mar 2026 | ₹284 | ₹325 | ₹355 |
| 2 Apr 2026 | ₹288 | ₹320 | ₹353 |
| 10 Apr 2026 | ₹312 | ₹317 | ₹351 |
| 17 Apr 2026 | ₹322 | ₹317 | ₹349 |
| 24 Apr 2026 | ₹326 | ₹320 | ₹348 |
| 30 Apr 2026 | ₹319 | ₹321 | ₹347 |
| 8 May 2026 | ₹335 | ₹323 | ₹347 |
| 15 May 2026 | ₹316 | ₹322 | ₹345 |
| 22 May 2026 | ₹319 | ₹322 | ₹344 |
| 29 May 2026 | ₹296 | ₹321 | ₹343 |
| 4 Jun 2026 | ₹292 | ₹316 | ₹341 |
| 5 Jun 2026 | ₹292 | ₹315 | ₹340 |
| 10 Jun 2026 | ₹293 | ₹312 | ₹339 |
| 12 Jun 2026 | ₹295 | ₹311 | ₹338 |
| 17 Jun 2026 | ₹315 | ₹311 | ₹337 |
| 19 Jun 2026 | ₹322 | ₹311 | ₹337 |
| 24 Jun 2026 | ₹327 | ₹313 | ₹337 |
| 25 Jun 2026 | ₹326 | ₹314 | ₹337 |
| 1 Jul 2026 | ₹325 | ₹315 | ₹336 |
| 3 Jul 2026 | ₹329 | ₹316 | ₹336 |
| 10 Jul 2026 | ₹330 | ₹318 | ₹336 |
| 17 Jul 2026 | ₹339 | ₹322 | ₹336 |
| 24 Jul 2026 | ₹326 | ₹323 | ₹335 |
| 31 Jul 2026 | ₹327 | ₹325 | ₹335 |
| 7 Aug 2026 | ₹307 | ₹324 | ₹335 |
| 14 Aug 2026 | ₹300 | ₹320 | ₹333 |
| 21 Aug 2026 | ₹303 | ₹316 | ₹331 |
| 28 Aug 2026 | ₹298 | ₹313 | ₹330 |
| 4 Sep 2026 | ₹292 | ₹309 | ₹328 |
| 11 Sep 2026 | ₹286 | ₹306 | ₹326 |
| 18 Sep 2026 | ₹318 | ₹305 | ₹325 |
| 25 Sep 2026 | ₹295 | ₹304 | ₹324 |
| 28 Sep 2026 | ₹294 | ₹304 | ₹323 |
| 1 Oct 2026 | ₹298 | ₹303 | ₹323 |
| 9 Oct 2026 | ₹291 | ₹302 | ₹321 |
| 16 Oct 2026 | ₹302 | ₹300 | ₹320 |
| 23 Oct 2026 | ₹288 | ₹300 | ₹319 |
| 30 Oct 2026 | ₹286 | ₹298 | ₹318 |
| 4 Nov 2026 | ₹300 | ₹298 | ₹318 |
3Y
Nov 2026: ₹300, 5.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹300
- 50-day avg ₹298
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹223 | ₹227 | ₹206 |
| 12 Nov 2023 | ₹235 | ₹228 | ₹208 |
| 17 Nov 2023 | ₹233 | ₹229 | ₹209 |
| 24 Nov 2023 | ₹235 | ₹231 | ₹210 |
| 1 Dec 2023 | ₹236 | ₹232 | ₹211 |
| 8 Dec 2023 | ₹247 | ₹234 | ₹213 |
| 15 Dec 2023 | ₹244 | ₹236 | ₹214 |
| 22 Dec 2023 | ₹238 | ₹236 | ₹216 |
| 29 Dec 2023 | ₹250 | ₹237 | ₹217 |
| 5 Jan 2024 | ₹279 | ₹243 | ₹219 |
| 12 Jan 2024 | ₹280 | ₹249 | ₹222 |
| 20 Jan 2024 | ₹293 | ₹257 | ₹226 |
| 25 Jan 2024 | ₹310 | ₹263 | ₹228 |
| 2 Feb 2024 | ₹339 | ₹275 | ₹233 |
| 9 Feb 2024 | ₹408 | ₹296 | ₹241 |
| 16 Feb 2024 | ₹395 | ₹314 | ₹248 |
| 23 Feb 2024 | ₹407 | ₹330 | ₹256 |
| 2 Mar 2024 | ₹405 | ₹345 | ₹264 |
| 7 Mar 2024 | ₹425 | ₹357 | ₹270 |
| 15 Mar 2024 | ₹417 | ₹366 | ₹277 |
| 22 Mar 2024 | ₹422 | ₹375 | ₹284 |
| 28 Mar 2024 | ₹450 | ₹382 | ₹289 |
| 5 Apr 2024 | ₹479 | ₹399 | ₹298 |
| 12 Apr 2024 | ₹475 | ₹411 | ₹305 |
| 19 Apr 2024 | ₹453 | ₹418 | ₹311 |
| 26 Apr 2024 | ₹475 | ₹427 | ₹318 |
| 3 May 2024 | ₹477 | ₹434 | ₹325 |
| 10 May 2024 | ₹486 | ₹443 | ₹332 |
| 18 May 2024 | ₹481 | ₹451 | ₹341 |
| 24 May 2024 | ₹472 | ₹455 | ₹346 |
| 31 May 2024 | ₹432 | ₹451 | ₹350 |
| 7 Jun 2024 | ₹439 | ₹446 | ₹354 |
| 14 Jun 2024 | ₹442 | ₹443 | ₹358 |
| 21 Jun 2024 | ₹446 | ₹444 | ₹361 |
| 28 Jun 2024 | ₹429 | ₹443 | ₹365 |
| 5 Jul 2024 | ₹429 | ₹440 | ₹368 |
| 12 Jul 2024 | ₹424 | ₹437 | ₹371 |
| 19 Jul 2024 | ₹398 | ₹433 | ₹372 |
| 26 Jul 2024 | ₹422 | ₹430 | ₹374 |
| 2 Aug 2024 | ₹418 | ₹430 | ₹377 |
| 9 Aug 2024 | ₹390 | ₹423 | ₹378 |
| 16 Aug 2024 | ₹376 | ₹416 | ₹378 |
| 23 Aug 2024 | ₹380 | ₹409 | ₹378 |
| 30 Aug 2024 | ₹383 | ₹404 | ₹378 |
| 6 Sep 2024 | ₹386 | ₹400 | ₹378 |
| 13 Sep 2024 | ₹380 | ₹397 | ₹379 |
| 20 Sep 2024 | ₹367 | ₹393 | ₹378 |
| 27 Sep 2024 | ₹380 | ₹390 | ₹378 |
| 4 Oct 2024 | ₹391 | ₹389 | ₹378 |
| 11 Oct 2024 | ₹430 | ₹393 | ₹380 |
| 18 Oct 2024 | ₹399 | ₹397 | ₹382 |
| 25 Oct 2024 | ₹363 | ₹393 | ₹381 |
| 1 Nov 2024 | ₹378 | ₹387 | ₹380 |
| 8 Nov 2024 | ₹359 | ₹382 | ₹379 |
| 14 Nov 2024 | ₹358 | ₹379 | ₹379 |
| 22 Nov 2024 | ₹367 | ₹376 | ₹378 |
| 29 Nov 2024 | ₹379 | ₹375 | ₹378 |
| 6 Dec 2024 | ₹411 | ₹379 | ₹378 |
| 13 Dec 2024 | ₹430 | ₹387 | ₹380 |
| 20 Dec 2024 | ₹412 | ₹393 | ₹383 |
| 27 Dec 2024 | ₹411 | ₹395 | ₹384 |
| 3 Jan 2025 | ₹428 | ₹400 | ₹385 |
| 10 Jan 2025 | ₹411 | ₹403 | ₹387 |
| 17 Jan 2025 | ₹399 | ₹402 | ₹387 |
| 24 Jan 2025 | ₹379 | ₹400 | ₹388 |
| 1 Feb 2025 | ₹371 | ₹393 | ₹386 |
| 7 Feb 2025 | ₹384 | ₹390 | ₹386 |
| 14 Feb 2025 | ₹335 | ₹383 | ₹384 |
| 21 Feb 2025 | ₹320 | ₹372 | ₹381 |
| 28 Feb 2025 | ₹319 | ₹364 | ₹379 |
| 7 Mar 2025 | ₹340 | ₹359 | ₹377 |
| 13 Mar 2025 | ₹359 | ₹357 | ₹376 |
| 21 Mar 2025 | ₹385 | ₹359 | ₹375 |
| 28 Mar 2025 | ₹354 | ₹360 | ₹375 |
| 4 Apr 2025 | ₹366 | ₹362 | ₹375 |
| 11 Apr 2025 | ₹361 | ₹361 | ₹374 |
| 17 Apr 2025 | ₹373 | ₹362 | ₹374 |
| 25 Apr 2025 | ₹384 | ₹367 | ₹374 |
| 2 May 2025 | ₹365 | ₹368 | ₹374 |
| 9 May 2025 | ₹348 | ₹366 | ₹374 |
| 16 May 2025 | ₹375 | ₹366 | ₹373 |
| 23 May 2025 | ₹374 | ₹368 | ₹373 |
| 30 May 2025 | ₹370 | ₹368 | ₹373 |
| 6 Jun 2025 | ₹375 | ₹369 | ₹373 |
| 13 Jun 2025 | ₹359 | ₹369 | ₹373 |
| 20 Jun 2025 | ₹345 | ₹366 | ₹372 |
| 27 Jun 2025 | ₹358 | ₹364 | ₹371 |
| 4 Jul 2025 | ₹366 | ₹365 | ₹371 |
| 11 Jul 2025 | ₹377 | ₹367 | ₹371 |
| 18 Jul 2025 | ₹381 | ₹369 | ₹372 |
| 25 Jul 2025 | ₹375 | ₹371 | ₹372 |
| 1 Aug 2025 | ₹376 | ₹373 | ₹372 |
| 8 Aug 2025 | ₹356 | ₹371 | ₹372 |
| 14 Aug 2025 | ₹392 | ₹373 | ₹373 |
| 22 Aug 2025 | ₹406 | ₹377 | ₹374 |
| 29 Aug 2025 | ₹399 | ₹381 | ₹375 |
| 5 Sep 2025 | ₹411 | ₹386 | ₹376 |
| 12 Sep 2025 | ₹397 | ₹389 | ₹378 |
| 19 Sep 2025 | ₹391 | ₹391 | ₹379 |
| 26 Sep 2025 | ₹375 | ₹390 | ₹379 |
| 3 Oct 2025 | ₹393 | ₹387 | ₹379 |
| 10 Oct 2025 | ₹386 | ₹387 | ₹379 |
| 17 Oct 2025 | ₹385 | ₹386 | ₹379 |
| 24 Oct 2025 | ₹386 | ₹386 | ₹380 |
| 31 Oct 2025 | ₹390 | ₹387 | ₹380 |
| 7 Nov 2025 | ₹392 | ₹388 | ₹381 |
| 14 Nov 2025 | ₹377 | ₹387 | ₹381 |
| 21 Nov 2025 | ₹375 | ₹385 | ₹381 |
| 28 Nov 2025 | ₹374 | ₹383 | ₹380 |
| 5 Dec 2025 | ₹375 | ₹382 | ₹380 |
| 12 Dec 2025 | ₹378 | ₹381 | ₹380 |
| 19 Dec 2025 | ₹367 | ₹379 | ₹379 |
| 26 Dec 2025 | ₹367 | ₹377 | ₹379 |
| 2 Jan 2026 | ₹367 | ₹375 | ₹378 |
| 9 Jan 2026 | ₹347 | ₹371 | ₹377 |
| 16 Jan 2026 | ₹341 | ₹367 | ₹376 |
| 23 Jan 2026 | ₹322 | ₹360 | ₹374 |
| 1 Feb 2026 | ₹317 | ₹352 | ₹371 |
| 6 Feb 2026 | ₹348 | ₹349 | ₹369 |
| 13 Feb 2026 | ₹330 | ₹347 | ₹367 |
| 20 Feb 2026 | ₹327 | ₹344 | ₹366 |
| 27 Feb 2026 | ₹314 | ₹340 | ₹363 |
| 6 Mar 2026 | ₹329 | ₹337 | ₹362 |
| 13 Mar 2026 | ₹318 | ₹334 | ₹360 |
| 20 Mar 2026 | ₹310 | ₹330 | ₹358 |
| 27 Mar 2026 | ₹284 | ₹325 | ₹355 |
| 2 Apr 2026 | ₹288 | ₹320 | ₹353 |
| 10 Apr 2026 | ₹312 | ₹317 | ₹351 |
| 17 Apr 2026 | ₹322 | ₹317 | ₹349 |
| 24 Apr 2026 | ₹326 | ₹320 | ₹348 |
| 30 Apr 2026 | ₹319 | ₹321 | ₹347 |
| 8 May 2026 | ₹335 | ₹323 | ₹347 |
| 15 May 2026 | ₹316 | ₹322 | ₹345 |
| 22 May 2026 | ₹319 | ₹322 | ₹344 |
| 29 May 2026 | ₹296 | ₹321 | ₹343 |
| 4 Jun 2026 | ₹292 | ₹316 | ₹341 |
| 5 Jun 2026 | ₹292 | ₹315 | ₹340 |
| 10 Jun 2026 | ₹293 | ₹312 | ₹339 |
| 12 Jun 2026 | ₹295 | ₹311 | ₹338 |
| 17 Jun 2026 | ₹315 | ₹311 | ₹337 |
| 19 Jun 2026 | ₹322 | ₹311 | ₹337 |
| 24 Jun 2026 | ₹327 | ₹313 | ₹337 |
| 25 Jun 2026 | ₹326 | ₹314 | ₹337 |
| 1 Jul 2026 | ₹325 | ₹315 | ₹336 |
| 3 Jul 2026 | ₹329 | ₹316 | ₹336 |
| 10 Jul 2026 | ₹330 | ₹318 | ₹336 |
| 17 Jul 2026 | ₹339 | ₹322 | ₹336 |
| 24 Jul 2026 | ₹326 | ₹323 | ₹335 |
| 31 Jul 2026 | ₹327 | ₹325 | ₹335 |
| 7 Aug 2026 | ₹307 | ₹324 | ₹335 |
| 14 Aug 2026 | ₹300 | ₹320 | ₹333 |
| 21 Aug 2026 | ₹303 | ₹316 | ₹331 |
| 28 Aug 2026 | ₹298 | ₹313 | ₹330 |
| 4 Sep 2026 | ₹292 | ₹309 | ₹328 |
| 11 Sep 2026 | ₹286 | ₹306 | ₹326 |
| 18 Sep 2026 | ₹318 | ₹305 | ₹325 |
| 25 Sep 2026 | ₹295 | ₹304 | ₹324 |
| 28 Sep 2026 | ₹294 | ₹304 | ₹323 |
| 1 Oct 2026 | ₹298 | ₹303 | ₹323 |
| 9 Oct 2026 | ₹291 | ₹302 | ₹321 |
| 16 Oct 2026 | ₹302 | ₹300 | ₹320 |
| 23 Oct 2026 | ₹288 | ₹300 | ₹319 |
| 30 Oct 2026 | ₹286 | ₹298 | ₹318 |
| 4 Nov 2026 | ₹300 | ₹298 | ₹318 |
5Y
Nov 2026: ₹300, 5.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹300
- 50-day avg ₹298
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹139 | ₹127 | ₹110 |
| 12 Nov 2021 | ₹143 | ₹133 | ₹113 |
| 26 Nov 2021 | ₹127 | ₹134 | ₹116 |
| 10 Dec 2021 | ₹130 | ₹131 | ₹116 |
| 24 Dec 2021 | ₹121 | ₹130 | ₹118 |
| 7 Jan 2022 | ₹128 | ₹129 | ₹118 |
| 21 Jan 2022 | ₹139 | ₹131 | ₹120 |
| 4 Feb 2022 | ₹141 | ₹134 | ₹122 |
| 18 Feb 2022 | ₹139 | ₹135 | ₹123 |
| 4 Mar 2022 | ₹127 | ₹134 | ₹124 |
| 17 Mar 2022 | ₹139 | ₹132 | ₹124 |
| 1 Apr 2022 | ₹159 | ₹138 | ₹126 |
| 13 Apr 2022 | ₹165 | ₹145 | ₹129 |
| 29 Apr 2022 | ₹160 | ₹149 | ₹132 |
| 13 May 2022 | ₹134 | ₹148 | ₹133 |
| 27 May 2022 | ₹128 | ₹143 | ₹133 |
| 10 Jun 2022 | ₹135 | ₹141 | ₹134 |
| 24 Jun 2022 | ₹125 | ₹136 | ₹133 |
| 8 Jul 2022 | ₹134 | ₹134 | ₹132 |
| 22 Jul 2022 | ₹140 | ₹133 | ₹133 |
| 5 Aug 2022 | ₹156 | ₹140 | ₹134 |
| 19 Aug 2022 | ₹154 | ₹144 | ₹136 |
| 2 Sep 2022 | ₹188 | ₹149 | ₹138 |
| 16 Sep 2022 | ₹184 | ₹162 | ₹143 |
| 30 Sep 2022 | ₹187 | ₹171 | ₹147 |
| 14 Oct 2022 | ₹182 | ₹176 | ₹151 |
| 28 Oct 2022 | ₹189 | ₹180 | ₹154 |
| 11 Nov 2022 | ₹185 | ₹182 | ₹157 |
| 25 Nov 2022 | ₹177 | ₹179 | ₹158 |
| 9 Dec 2022 | ₹183 | ₹179 | ₹160 |
| 23 Dec 2022 | ₹159 | ₹178 | ₹162 |
| 6 Jan 2023 | ₹177 | ₹176 | ₹163 |
| 20 Jan 2023 | ₹168 | ₹175 | ₹164 |
| 3 Feb 2023 | ₹167 | ₹172 | ₹164 |
| 17 Feb 2023 | ₹164 | ₹170 | ₹164 |
| 3 Mar 2023 | ₹161 | ₹167 | ₹164 |
| 17 Mar 2023 | ₹163 | ₹167 | ₹164 |
| 31 Mar 2023 | ₹166 | ₹164 | ₹164 |
| 13 Apr 2023 | ₹171 | ₹165 | ₹164 |
| 28 Apr 2023 | ₹189 | ₹168 | ₹165 |
| 12 May 2023 | ₹189 | ₹174 | ₹167 |
| 26 May 2023 | ₹205 | ₹183 | ₹170 |
| 9 Jun 2023 | ₹208 | ₹192 | ₹174 |
| 23 Jun 2023 | ₹208 | ₹199 | ₹178 |
| 7 Jul 2023 | ₹206 | ₹202 | ₹180 |
| 21 Jul 2023 | ₹219 | ₹206 | ₹183 |
| 4 Aug 2023 | ₹209 | ₹208 | ₹186 |
| 18 Aug 2023 | ₹224 | ₹209 | ₹188 |
| 1 Sep 2023 | ₹272 | ₹220 | ₹194 |
| 15 Sep 2023 | ₹237 | ₹229 | ₹199 |
| 29 Sep 2023 | ₹223 | ₹229 | ₹201 |
| 13 Oct 2023 | ₹230 | ₹230 | ₹204 |
| 27 Oct 2023 | ₹211 | ₹227 | ₹205 |
| 12 Nov 2023 | ₹235 | ₹228 | ₹208 |
| 24 Nov 2023 | ₹235 | ₹231 | ₹210 |
| 8 Dec 2023 | ₹247 | ₹234 | ₹213 |
| 22 Dec 2023 | ₹238 | ₹236 | ₹216 |
| 5 Jan 2024 | ₹279 | ₹243 | ₹219 |
| 20 Jan 2024 | ₹293 | ₹257 | ₹226 |
| 2 Feb 2024 | ₹339 | ₹275 | ₹233 |
| 16 Feb 2024 | ₹395 | ₹314 | ₹248 |
| 2 Mar 2024 | ₹405 | ₹345 | ₹264 |
| 15 Mar 2024 | ₹417 | ₹366 | ₹277 |
| 28 Mar 2024 | ₹450 | ₹382 | ₹289 |
| 12 Apr 2024 | ₹475 | ₹411 | ₹305 |
| 26 Apr 2024 | ₹475 | ₹427 | ₹318 |
| 10 May 2024 | ₹486 | ₹443 | ₹332 |
| 24 May 2024 | ₹472 | ₹455 | ₹346 |
| 7 Jun 2024 | ₹439 | ₹446 | ₹354 |
| 21 Jun 2024 | ₹446 | ₹444 | ₹361 |
| 5 Jul 2024 | ₹429 | ₹440 | ₹368 |
| 19 Jul 2024 | ₹398 | ₹433 | ₹372 |
| 2 Aug 2024 | ₹418 | ₹430 | ₹377 |
| 16 Aug 2024 | ₹376 | ₹416 | ₹378 |
| 30 Aug 2024 | ₹383 | ₹404 | ₹378 |
| 13 Sep 2024 | ₹380 | ₹397 | ₹379 |
| 27 Sep 2024 | ₹380 | ₹390 | ₹378 |
| 11 Oct 2024 | ₹430 | ₹393 | ₹380 |
| 25 Oct 2024 | ₹363 | ₹393 | ₹381 |
| 8 Nov 2024 | ₹359 | ₹382 | ₹379 |
| 22 Nov 2024 | ₹367 | ₹376 | ₹378 |
| 6 Dec 2024 | ₹411 | ₹379 | ₹378 |
| 20 Dec 2024 | ₹412 | ₹393 | ₹383 |
| 3 Jan 2025 | ₹428 | ₹400 | ₹385 |
| 17 Jan 2025 | ₹399 | ₹402 | ₹387 |
| 1 Feb 2025 | ₹371 | ₹393 | ₹386 |
| 14 Feb 2025 | ₹335 | ₹383 | ₹384 |
| 28 Feb 2025 | ₹319 | ₹364 | ₹379 |
| 13 Mar 2025 | ₹359 | ₹357 | ₹376 |
| 28 Mar 2025 | ₹354 | ₹360 | ₹375 |
| 11 Apr 2025 | ₹361 | ₹361 | ₹374 |
| 25 Apr 2025 | ₹384 | ₹367 | ₹374 |
| 9 May 2025 | ₹348 | ₹366 | ₹374 |
| 23 May 2025 | ₹374 | ₹368 | ₹373 |
| 6 Jun 2025 | ₹375 | ₹369 | ₹373 |
| 20 Jun 2025 | ₹345 | ₹366 | ₹372 |
| 4 Jul 2025 | ₹366 | ₹365 | ₹371 |
| 18 Jul 2025 | ₹381 | ₹369 | ₹372 |
| 1 Aug 2025 | ₹376 | ₹373 | ₹372 |
| 14 Aug 2025 | ₹392 | ₹373 | ₹373 |
| 29 Aug 2025 | ₹399 | ₹381 | ₹375 |
| 12 Sep 2025 | ₹397 | ₹389 | ₹378 |
| 26 Sep 2025 | ₹375 | ₹390 | ₹379 |
| 10 Oct 2025 | ₹386 | ₹387 | ₹379 |
| 24 Oct 2025 | ₹386 | ₹386 | ₹380 |
| 7 Nov 2025 | ₹392 | ₹388 | ₹381 |
| 21 Nov 2025 | ₹375 | ₹385 | ₹381 |
| 5 Dec 2025 | ₹375 | ₹382 | ₹380 |
| 19 Dec 2025 | ₹367 | ₹379 | ₹379 |
| 2 Jan 2026 | ₹367 | ₹375 | ₹378 |
| 16 Jan 2026 | ₹341 | ₹367 | ₹376 |
| 1 Feb 2026 | ₹317 | ₹352 | ₹371 |
| 13 Feb 2026 | ₹330 | ₹347 | ₹367 |
| 27 Feb 2026 | ₹314 | ₹340 | ₹363 |
| 13 Mar 2026 | ₹318 | ₹334 | ₹360 |
| 27 Mar 2026 | ₹284 | ₹325 | ₹355 |
| 10 Apr 2026 | ₹312 | ₹317 | ₹351 |
| 24 Apr 2026 | ₹326 | ₹320 | ₹348 |
| 8 May 2026 | ₹335 | ₹323 | ₹347 |
| 22 May 2026 | ₹319 | ₹322 | ₹344 |
| 4 Jun 2026 | ₹292 | ₹316 | ₹341 |
| 10 Jun 2026 | ₹293 | ₹312 | ₹339 |
| 17 Jun 2026 | ₹315 | ₹311 | ₹337 |
| 24 Jun 2026 | ₹327 | ₹313 | ₹337 |
| 1 Jul 2026 | ₹325 | ₹315 | ₹336 |
| 10 Jul 2026 | ₹330 | ₹318 | ₹336 |
| 24 Jul 2026 | ₹326 | ₹323 | ₹335 |
| 7 Aug 2026 | ₹307 | ₹324 | ₹335 |
| 21 Aug 2026 | ₹303 | ₹316 | ₹331 |
| 4 Sep 2026 | ₹292 | ₹309 | ₹328 |
| 18 Sep 2026 | ₹318 | ₹305 | ₹325 |
| 28 Sep 2026 | ₹294 | ₹304 | ₹323 |
| 9 Oct 2026 | ₹291 | ₹302 | ₹321 |
| 23 Oct 2026 | ₹288 | ₹300 | ₹319 |
| 4 Nov 2026 | ₹300 | ₹298 | ₹318 |
10Y
Nov 2026: ₹300, 5.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹300
- 50-day avg ₹298
- 200-day avg ₹318
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹109 | ₹109 | ₹108 |
| 18 Nov 2016 | ₹102 | ₹107 | ₹108 |
| 9 Dec 2016 | ₹97 | ₹103 | ₹107 |
| 30 Dec 2016 | ₹93 | ₹99 | ₹105 |
| 20 Jan 2017 | ₹97 | ₹98 | ₹104 |
| 10 Feb 2017 | ₹103 | ₹99 | ₹103 |
| 3 Mar 2017 | ₹108 | ₹100 | ₹103 |
| 24 Mar 2017 | ₹109 | ₹102 | ₹103 |
| 13 Apr 2017 | ₹122 | ₹109 | ₹105 |
| 5 May 2017 | ₹131 | ₹118 | ₹108 |
| 26 May 2017 | ₹140 | ₹126 | ₹112 |
| 16 Jun 2017 | ₹127 | ₹128 | ₹115 |
| 7 Jul 2017 | ₹137 | ₹130 | ₹117 |
| 28 Jul 2017 | ₹135 | ₹133 | ₹120 |
| 18 Aug 2017 | ₹133 | ₹132 | ₹121 |
| 8 Sep 2017 | ₹134 | ₹132 | ₹123 |
| 29 Sep 2017 | ₹133 | ₹134 | ₹125 |
| 19 Oct 2017 | ₹134 | ₹134 | ₹126 |
| 10 Nov 2017 | ₹148 | ₹140 | ₹129 |
| 1 Dec 2017 | ₹144 | ₹144 | ₹132 |
| 22 Dec 2017 | ₹145 | ₹144 | ₹133 |
| 12 Jan 2018 | ₹188 | ₹151 | ₹136 |
| 2 Feb 2018 | ₹179 | ₹169 | ₹144 |
| 23 Feb 2018 | ₹166 | ₹170 | ₹148 |
| 16 Mar 2018 | ₹164 | ₹168 | ₹150 |
| 6 Apr 2018 | ₹162 | ₹165 | ₹151 |
| 27 Apr 2018 | ₹169 | ₹171 | ₹155 |
| 18 May 2018 | ₹164 | ₹172 | ₹157 |
| 8 Jun 2018 | ₹171 | ₹170 | ₹159 |
| 29 Jun 2018 | ₹167 | ₹167 | ₹160 |
| 20 Jul 2018 | ₹156 | ₹163 | ₹159 |
| 10 Aug 2018 | ₹168 | ₹162 | ₹160 |
| 31 Aug 2018 | ₹176 | ₹167 | ₹161 |
| 21 Sep 2018 | ₹152 | ₹166 | ₹162 |
| 12 Oct 2018 | ₹147 | ₹157 | ₹160 |
| 2 Nov 2018 | ₹162 | ₹157 | ₹159 |
| 22 Nov 2018 | ₹167 | ₹160 | ₹160 |
| 14 Dec 2018 | ₹196 | ₹172 | ₹164 |
| 4 Jan 2019 | ₹185 | ₹179 | ₹167 |
| 25 Jan 2019 | ₹178 | ₹179 | ₹169 |
| 15 Feb 2019 | ₹185 | ₹183 | ₹171 |
| 8 Mar 2019 | ₹194 | ₹183 | ₹173 |
| 29 Mar 2019 | ₹202 | ₹188 | ₹176 |
| 18 Apr 2019 | ₹190 | ₹190 | ₹178 |
| 10 May 2019 | ₹171 | ₹186 | ₹178 |
| 31 May 2019 | ₹181 | ₹183 | ₹178 |
| 21 Jun 2019 | ₹167 | ₹177 | ₹177 |
| 12 Jul 2019 | ₹169 | ₹175 | ₹177 |
| 2 Aug 2019 | ₹150 | ₹169 | ₹174 |
| 23 Aug 2019 | ₹155 | ₹162 | ₹172 |
| 13 Sep 2019 | ₹157 | ₹160 | ₹170 |
| 4 Oct 2019 | ₹169 | ₹164 | ₹170 |
| 27 Oct 2019 | ₹169 | ₹167 | ₹170 |
| 15 Nov 2019 | ₹145 | ₹162 | ₹168 |
| 6 Dec 2019 | ₹150 | ₹157 | ₹166 |
| 27 Dec 2019 | ₹138 | ₹150 | ₹162 |
| 17 Jan 2020 | ₹144 | ₹146 | ₹160 |
| 7 Feb 2020 | ₹140 | ₹143 | ₹157 |
| 28 Feb 2020 | ₹129 | ₹140 | ₹154 |
| 20 Mar 2020 | ₹72 | ₹122 | ₹147 |
| 9 Apr 2020 | ₹74 | ₹101 | ₹138 |
| 30 Apr 2020 | ₹74 | ₹90 | ₹130 |
| 22 May 2020 | ₹58 | ₹77 | ₹121 |
| 12 Jun 2020 | ₹67 | ₹73 | ₹114 |
| 3 Jul 2020 | ₹64 | ₹70 | ₹107 |
| 24 Jul 2020 | ₹60 | ₹66 | ₹101 |
| 14 Aug 2020 | ₹74 | ₹66 | ₹96 |
| 4 Sep 2020 | ₹86 | ₹75 | ₹95 |
| 25 Sep 2020 | ₹78 | ₹78 | ₹93 |
| 16 Oct 2020 | ₹77 | ₹78 | ₹91 |
| 6 Nov 2020 | ₹76 | ₹77 | ₹89 |
| 27 Nov 2020 | ₹90 | ₹81 | ₹88 |
| 18 Dec 2020 | ₹97 | ₹89 | ₹90 |
| 8 Jan 2021 | ₹98 | ₹91 | ₹90 |
| 29 Jan 2021 | ₹93 | ₹92 | ₹91 |
| 19 Feb 2021 | ₹97 | ₹94 | ₹92 |
| 12 Mar 2021 | ₹107 | ₹98 | ₹93 |
| 1 Apr 2021 | ₹96 | ₹98 | ₹94 |
| 23 Apr 2021 | ₹85 | ₹94 | ₹93 |
| 14 May 2021 | ₹92 | ₹92 | ₹93 |
| 4 Jun 2021 | ₹117 | ₹99 | ₹94 |
| 25 Jun 2021 | ₹114 | ₹106 | ₹97 |
| 16 Jul 2021 | ₹116 | ₹110 | ₹100 |
| 6 Aug 2021 | ₹108 | ₹110 | ₹101 |
| 27 Aug 2021 | ₹105 | ₹108 | ₹102 |
| 17 Sep 2021 | ₹107 | ₹107 | ₹102 |
| 8 Oct 2021 | ₹138 | ₹117 | ₹106 |
| 29 Oct 2021 | ₹139 | ₹127 | ₹110 |
| 18 Nov 2021 | ₹142 | ₹134 | ₹115 |
| 10 Dec 2021 | ₹130 | ₹131 | ₹116 |
| 31 Dec 2021 | ₹125 | ₹129 | ₹118 |
| 21 Jan 2022 | ₹139 | ₹131 | ₹120 |
| 11 Feb 2022 | ₹134 | ₹134 | ₹122 |
| 4 Mar 2022 | ₹127 | ₹134 | ₹124 |
| 25 Mar 2022 | ₹149 | ₹133 | ₹125 |
| 13 Apr 2022 | ₹165 | ₹145 | ₹129 |
| 6 May 2022 | ₹146 | ₹150 | ₹133 |
| 27 May 2022 | ₹128 | ₹143 | ₹133 |
| 17 Jun 2022 | ₹125 | ₹139 | ₹133 |
| 8 Jul 2022 | ₹134 | ₹134 | ₹132 |
| 29 Jul 2022 | ₹151 | ₹137 | ₹133 |
| 19 Aug 2022 | ₹154 | ₹144 | ₹136 |
| 9 Sep 2022 | ₹189 | ₹157 | ₹141 |
| 30 Sep 2022 | ₹187 | ₹171 | ₹147 |
| 21 Oct 2022 | ₹190 | ₹178 | ₹153 |
| 11 Nov 2022 | ₹185 | ₹182 | ₹157 |
| 2 Dec 2022 | ₹176 | ₹178 | ₹159 |
| 23 Dec 2022 | ₹159 | ₹178 | ₹162 |
| 13 Jan 2023 | ₹175 | ₹176 | ₹164 |
| 3 Feb 2023 | ₹167 | ₹172 | ₹164 |
| 24 Feb 2023 | ₹163 | ₹169 | ₹164 |
| 17 Mar 2023 | ₹163 | ₹167 | ₹164 |
| 6 Apr 2023 | ₹164 | ₹164 | ₹164 |
| 28 Apr 2023 | ₹189 | ₹168 | ₹165 |
| 19 May 2023 | ₹205 | ₹179 | ₹168 |
| 9 Jun 2023 | ₹208 | ₹192 | ₹174 |
| 30 Jun 2023 | ₹212 | ₹200 | ₹179 |
| 21 Jul 2023 | ₹219 | ₹206 | ₹183 |
| 11 Aug 2023 | ₹210 | ₹208 | ₹187 |
| 1 Sep 2023 | ₹272 | ₹220 | ₹194 |
| 22 Sep 2023 | ₹233 | ₹229 | ₹200 |
| 13 Oct 2023 | ₹230 | ₹230 | ₹204 |
| 3 Nov 2023 | ₹223 | ₹227 | ₹206 |
| 24 Nov 2023 | ₹235 | ₹231 | ₹210 |
| 15 Dec 2023 | ₹244 | ₹236 | ₹214 |
| 5 Jan 2024 | ₹279 | ₹243 | ₹219 |
| 25 Jan 2024 | ₹310 | ₹263 | ₹228 |
| 16 Feb 2024 | ₹395 | ₹314 | ₹248 |
| 7 Mar 2024 | ₹425 | ₹357 | ₹270 |
| 28 Mar 2024 | ₹450 | ₹382 | ₹289 |
| 19 Apr 2024 | ₹453 | ₹418 | ₹311 |
| 10 May 2024 | ₹486 | ₹443 | ₹332 |
| 31 May 2024 | ₹432 | ₹451 | ₹350 |
| 21 Jun 2024 | ₹446 | ₹444 | ₹361 |
| 12 Jul 2024 | ₹424 | ₹437 | ₹371 |
| 2 Aug 2024 | ₹418 | ₹430 | ₹377 |
| 23 Aug 2024 | ₹380 | ₹409 | ₹378 |
| 13 Sep 2024 | ₹380 | ₹397 | ₹379 |
| 4 Oct 2024 | ₹391 | ₹389 | ₹378 |
| 25 Oct 2024 | ₹363 | ₹393 | ₹381 |
| 14 Nov 2024 | ₹358 | ₹379 | ₹379 |
| 6 Dec 2024 | ₹411 | ₹379 | ₹378 |
| 27 Dec 2024 | ₹411 | ₹395 | ₹384 |
| 17 Jan 2025 | ₹399 | ₹402 | ₹387 |
| 7 Feb 2025 | ₹384 | ₹390 | ₹386 |
| 28 Feb 2025 | ₹319 | ₹364 | ₹379 |
| 21 Mar 2025 | ₹385 | ₹359 | ₹375 |
| 11 Apr 2025 | ₹361 | ₹361 | ₹374 |
| 2 May 2025 | ₹365 | ₹368 | ₹374 |
| 23 May 2025 | ₹374 | ₹368 | ₹373 |
| 13 Jun 2025 | ₹359 | ₹369 | ₹373 |
| 4 Jul 2025 | ₹366 | ₹365 | ₹371 |
| 25 Jul 2025 | ₹375 | ₹371 | ₹372 |
| 14 Aug 2025 | ₹392 | ₹373 | ₹373 |
| 5 Sep 2025 | ₹411 | ₹386 | ₹376 |
| 26 Sep 2025 | ₹375 | ₹390 | ₹379 |
| 17 Oct 2025 | ₹385 | ₹386 | ₹379 |
| 7 Nov 2025 | ₹392 | ₹388 | ₹381 |
| 28 Nov 2025 | ₹374 | ₹383 | ₹380 |
| 19 Dec 2025 | ₹367 | ₹379 | ₹379 |
| 9 Jan 2026 | ₹347 | ₹371 | ₹377 |
| 1 Feb 2026 | ₹317 | ₹352 | ₹371 |
| 20 Feb 2026 | ₹327 | ₹344 | ₹366 |
| 13 Mar 2026 | ₹318 | ₹334 | ₹360 |
| 2 Apr 2026 | ₹288 | ₹320 | ₹353 |
| 24 Apr 2026 | ₹326 | ₹320 | ₹348 |
| 15 May 2026 | ₹316 | ₹322 | ₹345 |
| 4 Jun 2026 | ₹292 | ₹316 | ₹341 |
| 12 Jun 2026 | ₹295 | ₹311 | ₹338 |
| 24 Jun 2026 | ₹327 | ₹313 | ₹337 |
| 3 Jul 2026 | ₹329 | ₹316 | ₹336 |
| 24 Jul 2026 | ₹326 | ₹323 | ₹335 |
| 14 Aug 2026 | ₹300 | ₹320 | ₹333 |
| 4 Sep 2026 | ₹292 | ₹309 | ₹328 |
| 25 Sep 2026 | ₹295 | ₹304 | ₹324 |
| 9 Oct 2026 | ₹291 | ₹302 | ₹321 |
| 30 Oct 2026 | ₹286 | ₹298 | ₹318 |
| 4 Nov 2026 | ₹300 | ₹298 | ₹318 |
Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Jun 2025; Falling from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Sideways from Mar 2023 to May 2023; Rising from May 2023 to Oct 2024; Sideways from Nov 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to Jun 2019; Falling from Jul 2019 to Jan 2021; Rising from Jan 2021 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 245 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −10.8% |
| 17 Jun 2016 | +1.3% |
| 24 Jun 2016 | −1.6% |
| 1 Jul 2016 | −2.1% |
| 8 Jul 2016 | −3.3% |
| 15 Jul 2016 | −0.8% |
| 22 Jul 2016 | −2.2% |
| 29 Jul 2016 | +3.1% |
| 5 Aug 2016 | +0.1% |
| 12 Aug 2016 | −6.5% |
| 19 Aug 2016 | −8.3% |
| 26 Aug 2016 | −4.3% |
| 2 Sep 2016 | −7.4% |
| 9 Sep 2016 | −2.4% |
| 16 Sep 2016 | −12.8% |
| 23 Sep 2016 | −7.1% |
| 30 Sep 2016 | −9.4% |
| 7 Oct 2016 | −5.5% |
| 14 Oct 2016 | −10.1% |
| 21 Oct 2016 | −6.5% |
| 30 Oct 2016 | −5.6% |
| 4 Nov 2016 | −2.4% |
| 11 Nov 2016 | −1.2% |
| 18 Nov 2016 | −1.0% |
| 25 Nov 2016 | −4.8% |
| 2 Dec 2016 | +2.4% |
| 9 Dec 2016 | −6.0% |
| 16 Dec 2016 | +0.6% |
| 23 Dec 2016 | −6.3% |
| 30 Dec 2016 | −6.6% |
| 6 Jan 2017 | −8.5% |
| 13 Jan 2017 | −9.3% |
| 20 Jan 2017 | −8.8% |
| 27 Jan 2017 | −14.2% |
| 3 Feb 2017 | −9.2% |
| 10 Feb 2017 | −8.9% |
| 17 Feb 2017 | −13.2% |
| 23 Feb 2017 | −7.6% |
| 3 Mar 2017 | −2.9% |
| 10 Mar 2017 | −6.0% |
| 17 Mar 2017 | −6.4% |
| 24 Mar 2017 | +1.1% |
| 31 Mar 2017 | +11.6% |
| 7 Apr 2017 | +13.9% |
| 13 Apr 2017 | +18.6% |
| 21 Apr 2017 | +22.9% |
| 28 Apr 2017 | +22.8% |
| 5 May 2017 | +20.0% |
| 12 May 2017 | +14.6% |
| 19 May 2017 | +35.5% |
| 26 May 2017 | +30.6% |
| 2 Jun 2017 | +12.9% |
| 9 Jun 2017 | +18.9% |
| 16 Jun 2017 | +12.2% |
| 23 Jun 2017 | +19.3% |
| 30 Jun 2017 | +8.7% |
| 7 Jul 2017 | +8.2% |
| 14 Jul 2017 | +5.2% |
| 21 Jul 2017 | −0.7% |
| 28 Jul 2017 | −2.9% |
| 4 Aug 2017 | −4.9% |
| 11 Aug 2017 | −3.8% |
| 18 Aug 2017 | −12.2% |
| 24 Aug 2017 | −11.6% |
| 1 Sep 2017 | −2.3% |
| 8 Sep 2017 | −2.5% |
| 15 Sep 2017 | +8.0% |
| 22 Sep 2017 | +0.6% |
| 29 Sep 2017 | −3.9% |
| 6 Oct 2017 | −5.1% |
| 13 Oct 2017 | −6.9% |
| 19 Oct 2017 | −5.7% |
| 27 Oct 2017 | +3.8% |
| 3 Nov 2017 | +9.3% |
| 10 Nov 2017 | +11.2% |
| 17 Nov 2017 | +7.5% |
| 24 Nov 2017 | +10.5% |
| 1 Dec 2017 | +4.9% |
| 8 Dec 2017 | +2.8% |
| 15 Dec 2017 | −4.3% |
| 22 Dec 2017 | −7.0% |
| 29 Dec 2017 | −1.0% |
| 5 Jan 2018 | +4.1% |
| 12 Jan 2018 | +33.3% |
| 19 Jan 2018 | +36.8% |
| 25 Jan 2018 | +27.0% |
| 2 Feb 2018 | +18.8% |
| 9 Feb 2018 | +15.8% |
| 16 Feb 2018 | +14.6% |
| 23 Feb 2018 | +9.5% |
| 1 Mar 2018 | +16.3% |
| 9 Mar 2018 | +20.3% |
| 16 Mar 2018 | +17.3% |
| 23 Mar 2018 | +14.2% |
| 28 Mar 2018 | +14.6% |
| 6 Apr 2018 | +11.5% |
| 13 Apr 2018 | −5.5% |
| 20 Apr 2018 | +2.5% |
| 27 Apr 2018 | −10.1% |
| 4 May 2018 | −0.3% |
| 11 May 2018 | −5.6% |
| 18 May 2018 | −4.3% |
| 25 May 2018 | −0.4% |
| 1 Jun 2018 | −0.4% |
| 8 Jun 2018 | −2.4% |
| 15 Jun 2018 | +0.5% |
| 22 Jun 2018 | −0.9% |
| 29 Jun 2018 | +4.3% |
| 6 Jul 2018 | −4.0% |
| 13 Jul 2018 | −6.6% |
| 20 Jul 2018 | −19.0% |
| 27 Jul 2018 | −9.0% |
| 3 Aug 2018 | −15.8% |
| 10 Aug 2018 | −4.3% |
| 17 Aug 2018 | −3.8% |
| 24 Aug 2018 | −4.2% |
| 31 Aug 2018 | −3.0% |
| 7 Sep 2018 | −3.0% |
| 14 Sep 2018 | −7.1% |
| 21 Sep 2018 | −6.8% |
| 28 Sep 2018 | −11.4% |
| 5 Oct 2018 | −1.1% |
| 12 Oct 2018 | −1.9% |
| 19 Oct 2018 | +8.3% |
| 26 Oct 2018 | +8.1% |
| 2 Nov 2018 | +10.0% |
| 9 Nov 2018 | +8.7% |
| 16 Nov 2018 | +2.7% |
| 22 Nov 2018 | +7.6% |
| 30 Nov 2018 | +16.1% |
| 7 Dec 2018 | +11.3% |
| 14 Dec 2018 | +23.1% |
| 21 Dec 2018 | +27.0% |
| 28 Dec 2018 | +33.6% |
| 4 Jan 2019 | +22.1% |
| 11 Jan 2019 | +18.5% |
| 18 Jan 2019 | +8.9% |
| 25 Jan 2019 | +13.0% |
| 1 Feb 2019 | +15.5% |
| 8 Feb 2019 | +11.3% |
| 15 Feb 2019 | +15.8% |
| 22 Feb 2019 | +9.5% |
| 1 Mar 2019 | −7.0% |
| 8 Mar 2019 | +3.8% |
| 15 Mar 2019 | −3.4% |
| 22 Mar 2019 | −6.9% |
| 29 Mar 2019 | −2.3% |
| 5 Apr 2019 | −0.7% |
| 12 Apr 2019 | −2.9% |
| 18 Apr 2019 | +0.4% |
| 26 Apr 2019 | −3.4% |
| 3 May 2019 | −5.9% |
| 10 May 2019 | −11.7% |
| 17 May 2019 | −12.3% |
| 24 May 2019 | −15.1% |
| 31 May 2019 | −7.6% |
| 7 Jun 2019 | −14.4% |
| 14 Jun 2019 | −15.1% |
| 21 Jun 2019 | −11.7% |
| 28 Jun 2019 | −12.2% |
| 5 Jul 2019 | −6.3% |
| 12 Jul 2019 | −7.8% |
| 19 Jul 2019 | −7.4% |
| 26 Jul 2019 | −7.4% |
| 2 Aug 2019 | −13.5% |
| 9 Aug 2019 | −4.9% |
| 16 Aug 2019 | −6.5% |
| 23 Aug 2019 | −1.5% |
| 30 Aug 2019 | −2.3% |
| 6 Sep 2019 | −3.4% |
| 13 Sep 2019 | +1.7% |
| 20 Sep 2019 | +1.8% |
| 27 Sep 2019 | +2.1% |
| 4 Oct 2019 | −1.7% |
| 11 Oct 2019 | +3.3% |
| 18 Oct 2019 | +4.1% |
| 27 Oct 2019 | −3.0% |
| 1 Nov 2019 | −0.5% |
| 8 Nov 2019 | −10.3% |
| 15 Nov 2019 | −14.7% |
| 22 Nov 2019 | −14.5% |
| 29 Nov 2019 | −11.0% |
| 6 Dec 2019 | −8.9% |
| 13 Dec 2019 | −21.7% |
| 20 Dec 2019 | −21.1% |
| 27 Dec 2019 | −27.8% |
| 3 Jan 2020 | −23.6% |
| 10 Jan 2020 | −24.2% |
| 17 Jan 2020 | −23.8% |
| 24 Jan 2020 | −17.4% |
| 1 Feb 2020 | −21.4% |
| 7 Feb 2020 | −13.1% |
| 14 Feb 2020 | −8.8% |
| 20 Feb 2020 | −1.3% |
| 28 Feb 2020 | −12.5% |
| 6 Mar 2020 | −8.9% |
| 13 Mar 2020 | −0.6% |
| 20 Mar 2020 | −16.4% |
| 27 Mar 2020 | −20.9% |
| 3 Apr 2020 | −27.6% |
| 9 Apr 2020 | −20.8% |
| 17 Apr 2020 | −22.1% |
| 24 Apr 2020 | −26.6% |
| 30 Apr 2020 | −20.2% |
| 8 May 2020 | −29.8% |
| 15 May 2020 | −31.7% |
| 22 May 2020 | −38.3% |
| 29 May 2020 | −38.3% |
| 5 Jun 2020 | −33.0% |
| 12 Jun 2020 | −49.1% |
| 19 Jun 2020 | −33.9% |
| 26 Jun 2020 | −27.7% |
| 3 Jul 2020 | −22.9% |
| 10 Jul 2020 | −30.8% |
| 17 Jul 2020 | −42.1% |
| 24 Jul 2020 | −35.9% |
| 31 Jul 2020 | −34.1% |
| 7 Aug 2020 | −18.0% |
| 14 Aug 2020 | +0.4% |
| 21 Aug 2020 | +31.1% |
| 28 Aug 2020 | +24.9% |
| 4 Sep 2020 | +0.3% |
| 11 Sep 2020 | +7.4% |
| 18 Sep 2020 | +19.7% |
| 25 Sep 2020 | +11.9% |
| 1 Oct 2020 | +20.9% |
| 9 Oct 2020 | +7.8% |
| 16 Oct 2020 | +19.5% |
| 23 Oct 2020 | +26.1% |
| 30 Oct 2020 | +10.6% |
| 6 Nov 2020 | +1.4% |
| 14 Nov 2020 | −0.8% |
| 20 Nov 2020 | −12.2% |
| 27 Nov 2020 | −16.1% |
| 4 Dec 2020 | −6.0% |
| 11 Dec 2020 | +2.6% |
| 18 Dec 2020 | −8.4% |
| 24 Dec 2020 | −6.8% |
| 1 Jan 2021 | −9.9% |
| 8 Jan 2021 | +1.9% |
| 15 Jan 2021 | +2.2% |
| 22 Jan 2021 | −1.7% |
| 29 Jan 2021 | −0.8% |
| 5 Feb 2021 | +6.0% |
| 12 Feb 2021 | +0.7% |
| 19 Feb 2021 | −8.6% |
| 26 Feb 2021 | −9.9% |
| 5 Mar 2021 | −2.4% |
| 12 Mar 2021 | −2.7% |
| 19 Mar 2021 | −6.9% |
| 26 Mar 2021 | −2.0% |
| 1 Apr 2021 | −4.1% |
| 9 Apr 2021 | −7.3% |
| 16 Apr 2021 | −9.9% |
| 23 Apr 2021 | −17.0% |
| 30 Apr 2021 | −8.7% |
| 7 May 2021 | −7.1% |
| 14 May 2021 | −8.2% |
| 21 May 2021 | −1.8% |
| 28 May 2021 | +10.2% |
| 4 Jun 2021 | +1.3% |
| 11 Jun 2021 | −1.9% |
| 18 Jun 2021 | +2.7% |
| 25 Jun 2021 | +9.5% |
| 2 Jul 2021 | +8.1% |
| 9 Jul 2021 | +16.0% |
| 16 Jul 2021 | +21.3% |
| 23 Jul 2021 | +24.0% |
| 30 Jul 2021 | +15.8% |
| 6 Aug 2021 | +9.7% |
| 13 Aug 2021 | +4.0% |
| 20 Aug 2021 | −5.5% |
| 27 Aug 2021 | −14.9% |
| 3 Sep 2021 | −19.5% |
| 9 Sep 2021 | −18.0% |
| 17 Sep 2021 | −14.6% |
| 24 Sep 2021 | −1.5% |
| 1 Oct 2021 | +3.4% |
| 8 Oct 2021 | +3.0% |
| 14 Oct 2021 | +7.0% |
| 22 Oct 2021 | +8.4% |
| 29 Oct 2021 | +15.3% |
| 4 Nov 2021 | +18.9% |
| 12 Nov 2021 | +25.9% |
| 18 Nov 2021 | +31.3% |
| 26 Nov 2021 | +20.1% |
| 3 Dec 2021 | +15.7% |
| 10 Dec 2021 | +22.2% |
| 17 Dec 2021 | +26.5% |
| 24 Dec 2021 | −2.7% |
| 31 Dec 2021 | −4.6% |
| 7 Jan 2022 | −7.8% |
| 14 Jan 2022 | −4.5% |
| 21 Jan 2022 | +5.0% |
| 28 Jan 2022 | −1.8% |
| 4 Feb 2022 | +2.7% |
| 11 Feb 2022 | −1.6% |
| 18 Feb 2022 | +2.0% |
| 25 Feb 2022 | +5.8% |
| 4 Mar 2022 | +9.1% |
| 11 Mar 2022 | −2.1% |
| 17 Mar 2022 | +4.0% |
| 25 Mar 2022 | +23.4% |
| 1 Apr 2022 | +28.5% |
| 8 Apr 2022 | +34.1% |
| 13 Apr 2022 | +26.6% |
| 22 Apr 2022 | +14.2% |
| 29 Apr 2022 | +23.5% |
| 6 May 2022 | +11.9% |
| 13 May 2022 | +5.7% |
| 20 May 2022 | +5.8% |
| 27 May 2022 | −0.7% |
| 3 Jun 2022 | +11.5% |
| 10 Jun 2022 | +17.1% |
| 17 Jun 2022 | +1.0% |
| 24 Jun 2022 | −5.9% |
| 1 Jul 2022 | −9.5% |
| 8 Jul 2022 | −10.7% |
| 15 Jul 2022 | −16.3% |
| 22 Jul 2022 | −8.1% |
| 29 Jul 2022 | −9.1% |
| 5 Aug 2022 | −1.7% |
| 12 Aug 2022 | +3.0% |
| 19 Aug 2022 | −0.3% |
| 26 Aug 2022 | +17.3% |
| 2 Sep 2022 | +23.1% |
| 9 Sep 2022 | +22.8% |
| 16 Sep 2022 | +29.7% |
| 23 Sep 2022 | +49.5% |
| 30 Sep 2022 | +38.0% |
| 7 Oct 2022 | +34.8% |
| 14 Oct 2022 | +33.3% |
| 21 Oct 2022 | +29.3% |
| 28 Oct 2022 | +20.9% |
| 4 Nov 2022 | +15.8% |
| 11 Nov 2022 | +19.6% |
| 18 Nov 2022 | +5.0% |
| 25 Nov 2022 | +5.9% |
| 2 Dec 2022 | −9.9% |
| 9 Dec 2022 | −5.0% |
| 16 Dec 2022 | −3.8% |
| 23 Dec 2022 | −25.8% |
| 30 Dec 2022 | −8.2% |
| 6 Jan 2023 | −10.6% |
| 13 Jan 2023 | −6.7% |
| 20 Jan 2023 | −11.7% |
| 27 Jan 2023 | −10.8% |
| 3 Feb 2023 | −7.2% |
| 10 Feb 2023 | −3.0% |
| 17 Feb 2023 | +4.1% |
| 24 Feb 2023 | −0.2% |
| 3 Mar 2023 | −2.8% |
| 10 Mar 2023 | +0.8% |
| 17 Mar 2023 | −2.4% |
| 24 Mar 2023 | +5.4% |
| 31 Mar 2023 | −2.1% |
| 6 Apr 2023 | −5.1% |
| 13 Apr 2023 | +1.7% |
| 21 Apr 2023 | +2.7% |
| 28 Apr 2023 | +14.6% |
| 5 May 2023 | +8.2% |
| 12 May 2023 | +7.6% |
| 19 May 2023 | +19.7% |
| 26 May 2023 | +18.6% |
| 2 Jun 2023 | +26.3% |
| 9 Jun 2023 | +12.8% |
| 16 Jun 2023 | +18.2% |
| 23 Jun 2023 | +19.7% |
| 30 Jun 2023 | +15.1% |
| 7 Jul 2023 | +14.4% |
| 14 Jul 2023 | +10.1% |
| 21 Jul 2023 | +14.8% |
| 28 Jul 2023 | +3.3% |
| 4 Aug 2023 | +2.9% |
| 11 Aug 2023 | +1.6% |
| 18 Aug 2023 | +0.0% |
| 25 Aug 2023 | +7.1% |
| 1 Sep 2023 | +19.0% |
| 8 Sep 2023 | +12.1% |
| 15 Sep 2023 | +3.9% |
| 22 Sep 2023 | +5.9% |
| 29 Sep 2023 | +2.0% |
| 6 Oct 2023 | +10.1% |
| 13 Oct 2023 | +6.1% |
| 20 Oct 2023 | +3.4% |
| 27 Oct 2023 | −0.7% |
| 3 Nov 2023 | +4.8% |
| 12 Nov 2023 | +7.1% |
| 17 Nov 2023 | −0.3% |
| 24 Nov 2023 | −5.8% |
| 1 Dec 2023 | −21.3% |
| 8 Dec 2023 | −8.6% |
| 15 Dec 2023 | −4.6% |
| 22 Dec 2023 | −9.5% |
| 29 Dec 2023 | −1.2% |
| 5 Jan 2024 | +5.9% |
| 12 Jan 2024 | +9.1% |
| 20 Jan 2024 | +15.4% |
| 25 Jan 2024 | +28.5% |
| 2 Feb 2024 | +35.8% |
| 9 Feb 2024 | +60.7% |
| 16 Feb 2024 | +55.6% |
| 23 Feb 2024 | +61.8% |
| 2 Mar 2024 | +66.1% |
| 7 Mar 2024 | +67.0% |
| 15 Mar 2024 | +66.6% |
| 22 Mar 2024 | +73.4% |
| 28 Mar 2024 | +73.8% |
| 5 Apr 2024 | +64.5% |
| 12 Apr 2024 | +65.1% |
| 19 Apr 2024 | +47.9% |
| 26 Apr 2024 | +46.9% |
| 3 May 2024 | +37.8% |
| 10 May 2024 | +15.1% |
| 18 May 2024 | +16.4% |
| 24 May 2024 | +9.7% |
| 31 May 2024 | −0.5% |
| 7 Jun 2024 | −8.5% |
| 14 Jun 2024 | −7.1% |
| 21 Jun 2024 | −6.0% |
| 28 Jun 2024 | −15.4% |
| 5 Jul 2024 | −20.3% |
| 12 Jul 2024 | −24.5% |
| 19 Jul 2024 | −22.8% |
| 26 Jul 2024 | −23.1% |
| 2 Aug 2024 | −22.8% |
| 9 Aug 2024 | −29.1% |
| 16 Aug 2024 | −31.9% |
| 23 Aug 2024 | −30.5% |
| 30 Aug 2024 | −24.2% |
| 6 Sep 2024 | −19.2% |
| 13 Sep 2024 | −21.6% |
| 20 Sep 2024 | −26.3% |
| 27 Sep 2024 | −17.7% |
| 4 Oct 2024 | −11.6% |
| 11 Oct 2024 | −0.5% |
| 18 Oct 2024 | +0.6% |
| 25 Oct 2024 | −10.8% |
| 1 Nov 2024 | −10.2% |
| 8 Nov 2024 | −4.5% |
| 14 Nov 2024 | +1.0% |
| 22 Nov 2024 | +0.4% |
| 29 Nov 2024 | +1.9% |
| 6 Dec 2024 | +7.4% |
| 13 Dec 2024 | +17.1% |
| 20 Dec 2024 | +20.4% |
| 27 Dec 2024 | +16.1% |
| 3 Jan 2025 | +15.3% |
| 10 Jan 2025 | +4.5% |
| 17 Jan 2025 | +6.4% |
| 24 Jan 2025 | +11.1% |
| 1 Feb 2025 | +3.6% |
| 7 Feb 2025 | +11.6% |
| 14 Feb 2025 | −0.4% |
| 21 Feb 2025 | −2.6% |
| 28 Feb 2025 | −3.5% |
| 7 Mar 2025 | −4.2% |
| 13 Mar 2025 | −7.4% |
| 21 Mar 2025 | −1.5% |
| 28 Mar 2025 | −9.1% |
| 4 Apr 2025 | −6.1% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −10.5% |
| 25 Apr 2025 | −2.5% |
| 2 May 2025 | −3.1% |
| 9 May 2025 | −17.1% |
| 16 May 2025 | +2.2% |
| 23 May 2025 | +5.1% |
| 30 May 2025 | +3.2% |
| 6 Jun 2025 | −4.9% |
| 13 Jun 2025 | −9.9% |
| 20 Jun 2025 | −20.0% |
| 27 Jun 2025 | −9.4% |
| 4 Jul 2025 | −15.6% |
| 11 Jul 2025 | −5.2% |
| 18 Jul 2025 | −3.3% |
| 25 Jul 2025 | −6.8% |
| 1 Aug 2025 | +0.6% |
| 8 Aug 2025 | +1.3% |
| 14 Aug 2025 | +2.7% |
| 22 Aug 2025 | +8.8% |
| 29 Aug 2025 | +7.7% |
| 5 Sep 2025 | +10.9% |
| 12 Sep 2025 | +8.4% |
| 19 Sep 2025 | +14.0% |
| 26 Sep 2025 | +7.3% |
| 3 Oct 2025 | +9.2% |
| 10 Oct 2025 | +2.6% |
| 17 Oct 2025 | −0.4% |
| 24 Oct 2025 | −1.2% |
| 31 Oct 2025 | −0.9% |
| 7 Nov 2025 | +5.3% |
| 14 Nov 2025 | −7.1% |
| 21 Nov 2025 | −13.0% |
| 28 Nov 2025 | −10.0% |
| 5 Dec 2025 | −10.3% |
| 12 Dec 2025 | −5.0% |
| 19 Dec 2025 | −9.1% |
| 26 Dec 2025 | −6.3% |
| 2 Jan 2026 | −10.5% |
| 9 Jan 2026 | −10.5% |
| 16 Jan 2026 | −7.5% |
| 23 Jan 2026 | −12.8% |
| 1 Feb 2026 | −17.6% |
| 6 Feb 2026 | −11.0% |
| 13 Feb 2026 | −11.3% |
| 20 Feb 2026 | −10.5% |
| 27 Feb 2026 | −10.6% |
| 6 Mar 2026 | −8.1% |
| 13 Mar 2026 | −9.2% |
| 20 Mar 2026 | −5.7% |
| 27 Mar 2026 | −10.3% |
| 2 Apr 2026 | −13.7% |
| 10 Apr 2026 | −6.2% |
| 17 Apr 2026 | −6.2% |
| 24 Apr 2026 | +2.1% |
| 30 Apr 2026 | +1.8% |
| 8 May 2026 | +1.6% |
| 15 May 2026 | +0.4% |
| 22 May 2026 | +0.8% |
| 29 May 2026 | −6.6% |
| 4 Jun 2026 | −11.4% |
| 5 Jun 2026 | −10.6% |
| 10 Jun 2026 | −10.5% |
| 12 Jun 2026 | −4.0% |
| 17 Jun 2026 | +4.7% |
| 19 Jun 2026 | +0.7% |
| 24 Jun 2026 | +0.9% |
| 25 Jun 2026 | −1.0% |
| 1 Jul 2026 | +1.2% |
| 3 Jul 2026 | −5.2% |
| 10 Jul 2026 | +0.7% |
| 17 Jul 2026 | +3.2% |
| 24 Jul 2026 | +9.1% |
| 31 Jul 2026 | +7.7% |
| 7 Aug 2026 | −0.5% |
| 14 Aug 2026 | −2.0% |
| 21 Aug 2026 | −1.6% |
| 28 Aug 2026 | −7.1% |
| 4 Sep 2026 | −9.8% |
| 11 Sep 2026 | −11.2% |
| 18 Sep 2026 | −1.4% |
| 25 Sep 2026 | −6.4% |
| 28 Sep 2026 | −4.5% |
| 1 Oct 2026 | −3.3% |
| 9 Oct 2026 | −7.7% |
| 16 Oct 2026 | −4.6% |
| 23 Oct 2026 | −3.2% |
| 30 Oct 2026 | +1.1% |
| 4 Nov 2026 | +7.0% |
Over the last 11 years the share price moved +185% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at EIH this quarter?
Three changes stood out: profit grew again in the June 2026 quarter, revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and lowest operating margin in 15 quarters.
Profit grew again in the June 2026 quarter
Profit was ₹120 crore, +224.3% on a year earlier (₹37 crore), after 4 quarters of decline.
Why: Profit jumped because last year's number included a Mashobra item that did not repeat, so the two periods are not comparable.
Next results: check whether the new Rajgarh hotel fills rooms and its profit steadies after a weak summer.
From the earnings call on 12 Aug 2026.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹657 crore, +14.5% on a year earlier.
Why: Revenue rose because domestic demand made up for fewer foreign arrivals.
Next results: check whether bookings on hand turn into occupied rooms and higher room rates.
From the earnings call on 12 Aug 2026.
Lowest operating margin in 15 quarters
Operating margin was 25% in the June 2026 quarter, against 28% a year earlier.
Why: Margins fell because power and fuel costs rose after the Hormuz crisis and the war involving Iran and the US.
Next results: check whether more foreign guests return, since they pay more at Oberoi hotels.
From the earnings call on 12 Aug 2026.
What are EIH's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), EIH reported revenue of ₹657 crore, up 14.5% from ₹574 crore a year earlier, and a profit of ₹120 crore, up 224.3% from ₹37.0 crore.
EIH results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹657 crore | ₹574 crore | +14.5% |
| Profit | ₹120 crore | ₹37.0 crore | +224.3% |
| Earnings per share | ₹1.87 | ₹0.54 | +246.3% |
| Operating margin | 25.0% | 28.0% | −3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
EIH's management discussed these results on a call held on 12 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the EIH share price history?
EIH closed at ₹299.75 on 4 November 2026, down 23.6% from ₹392.25 a year earlier (7 November 2025) and up 111.8% over five years. Its highest weekly close since March 2016 was ₹485.80 on 10 May 2024.
EIH share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹286.35 | +4.7% |
| 1 month ago · 1 Oct 2026 | ₹297.85 | +0.6% |
| 6 months ago · 8 May 2026 | ₹335.40 | −10.6% |
| 1 year ago · 7 Nov 2025 | ₹392.25 | −23.6% |
| 3 years ago · 3 Nov 2023 | ₹222.60 | +34.7% |
| 5 years ago · 4 Nov 2021 | ₹141.50 | +111.8% |
| 10 years ago · 4 Nov 2016 | ₹105.84 | +183.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹105.00 | +185.5% |
| Highest weekly close since March 2016 · 10 May 2024 | ₹485.80 | −38.3% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹57.63 | +420.1% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹392.25 | −23.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹284.30 | +5.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on EIH?
4 Nov 2026: EIH closed at ₹299.75, up 4.7% on the week and up 0.6% on the month. 12 Aug 2026: EIH held its results call for April to June 2026. Management guided: FY27 ARR expected to rise on limited supply and BRICS/Air India show demand; foreign arrivals expected to normalize in Q3-Q4.
Earlier
- 31 Jul 2026: ex-date for a dividend of ₹1.50 a share.
- Results for April to June 2026: Revenue up 14.5% and profit up 224.3% on a year earlier.
What dividend does EIH pay?
EIH paid ₹1.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.50% at the ₹299.75 close on 4 November 2026. The last was a dividend of ₹1.50 a share, ex-date 31 July 2026.
EIH dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 31 Jul 2026Dividend | ₹1.50 | Dividend |
| 30 Jul 2025Dividend | ₹1.50 | Dividend |
| 31 Jul 2024Dividend | ₹1.20 | Dividend |
| 2 Aug 2023Dividend | ₹1.10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. EIH Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did EIH management say on the latest results call?
On the call for April to June 2026, held on 12 August 2026, EIH's management guided: FY27 ARR expected to rise on limited supply and BRICS/Air India show demand; foreign arrivals expected to normalize in Q3-Q4.
“At EIH and our group companies, we have made a commitment to reducing the hours that people work, including their breaks and so on.”Vikram Oberoi, on the call for April to June 2026
What management guided
- Q2 business on the books versus the same time last year described as very positive.
- Mumbai, Bangalore and BKC renovations expected to finish before October; no significant renovation expected in Q3-Q4.
- Rajgarh winter performance expected considerably better; leisure-hotel stabilization estimated at 3 years.
- Oberoi Grand reopening planned for September 2028.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 12 August 2026.
What to watch in EIH's next results?
When EIH reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Next-quarter bookings conversion - test whether the positive business on books translates into occupancy, ARR and RevPAR growth.
| What to check (from the call) |
|---|
| Next-quarter bookings conversion - test whether the positive business on books translates into occupancy, ARR and RevPAR growth. |
| Foreign arrivals in Q3-Q4 - check whether normalization restores higher-paying international demand at Oberoi properties. |
| Rajgarh winter ramp - track occupancy, revenue and operating profit stabilization after summer weakness. |
| Grand works - monitor authority approval, restart and progress against the reaffirmed opening timetable. |
Which stock lists is EIH on?
EIH is on 2 of our India lists: Small & mid cap stocks and Hotel stocks.
Is EIH profitable?
EIH Ltd earned ₹120 Cr of net profit in the Jun 2026 quarter, +224.3% on the same quarter a year earlier. Full-year FY26 profit was ₹657 Cr. Over 10 years profit has grown 16.5% a year on average. That is 18.3% of the quarter's revenue. The same quarter a year earlier earned ₹37.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹657 Cr (−14.7% on the year before).
FY26 profit ₹657 Cr (−14.7% on the year before), 16.5% a year over 10 years
- Net profit ₹657
| Quarter | Net profit |
|---|---|
| FY16 | ₹143 |
| FY17 | ₹118 |
| FY18 | ₹196 |
| FY19 | ₹149 |
| FY20 | ₹165 |
| FY21 | −₹375 |
| FY22 | −₹95 |
| FY23 | ₹329 |
| FY24 | ₹678 |
| FY25 | ₹770 |
| FY26 | ₹657 |
Growth on a year earlier
- Growth on a year earlier −14.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 88.2% |
| FY17 | −17.5% |
| FY18 | 66.1% |
| FY19 | −24% |
| FY20 | 10.7% |
| FY21 | −327.3% |
| FY22 | – |
| FY23 | – |
| FY24 | 106.1% |
| FY25 | 13.6% |
| FY26 | −14.7% |
Jun 2026: ₹120 Cr (+224.3% on a year earlier)
- Net profit (quarterly) ₹120
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹94 |
| Dec 2023 | ₹230 |
| Mar 2024 | ₹248 |
| Jun 2024 | ₹97 |
| Sep 2024 | ₹133 |
| Dec 2024 | ₹279 |
| Mar 2025 | ₹262 |
| Jun 2025 | ₹37 |
| Sep 2025 | ₹117 |
| Dec 2025 | ₹255 |
| Mar 2026 | ₹249 |
| Jun 2026 | ₹120 |
Growth on a year earlier
- Growth on a year earlier 224.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 54.4% |
| Mar 2024 | 169.6% |
| Jun 2024 | −8.5% |
| Sep 2024 | 41.5% |
| Dec 2024 | 21.3% |
| Mar 2025 | 5.6% |
| Jun 2025 | −61.9% |
| Sep 2025 | −12% |
| Dec 2025 | −8.6% |
| Mar 2026 | −5% |
| Jun 2026 | 224.3% |
Why profit moved: revenue changed +14.5% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +49.7% and revenue +8.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does EIH make, and is it growing?
EIH Ltd reported ₹657 Cr of revenue in the Jun 2026 quarter, +14.5% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 5.9% a year on average. The last full year, FY26, came in at ₹2,940 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,023 Cr.
FY26 revenue was ₹2,940 Cr, +7.2% on the year before.
FY26 revenue ₹2,940 Cr (+7.2% on the year before), 5.9% a year over 10 years
- Revenue ₹2,940
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,661 |
| FY17 | ₹1,529 |
| FY18 | ₹1,599 |
| FY19 | ₹1,811 |
| FY20 | ₹1,596 |
| FY21 | ₹494 |
| FY22 | ₹985 |
| FY23 | ₹2,019 |
| FY24 | ₹2,511 |
| FY25 | ₹2,743 |
| FY26 | ₹2,940 |
Growth on a year earlier
- Growth on a year earlier 7.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −0.5% |
| FY17 | −7.9% |
| FY18 | 4.6% |
| FY19 | 13.3% |
| FY20 | −11.9% |
| FY21 | −69% |
| FY22 | 99.4% |
| FY23 | 105% |
| FY24 | 24.4% |
| FY25 | 9.2% |
| FY26 | 7.2% |
Jun 2026: ₹657 Cr (+14.5% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹657
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹531 |
| Dec 2023 | ₹741 |
| Mar 2024 | ₹741 |
| Jun 2024 | ₹527 |
| Sep 2024 | ₹589 |
| Dec 2024 | ₹800 |
| Mar 2025 | ₹827 |
| Jun 2025 | ₹574 |
| Sep 2025 | ₹598 |
| Dec 2025 | ₹873 |
| Mar 2026 | ₹895 |
| Jun 2026 | ₹657 |
Growth on a year earlier
- Growth on a year earlier 14.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 26.5% |
| Mar 2024 | 16.3% |
| Jun 2024 | 5.8% |
| Sep 2024 | 10.9% |
| Dec 2024 | 8% |
| Mar 2025 | 11.6% |
| Jun 2025 | 8.9% |
| Sep 2025 | 1.5% |
| Dec 2025 | 9.1% |
| Mar 2026 | 8.2% |
| Jun 2026 | 14.5% |
Recent pace: the last four quarters grew +8.3% on average, against 5.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.4%, against +9.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.2%, against +5.2% a year (stabilising).
How much of every ₹100 of sales does EIH keep?
EIH Ltd's operating margin was 25.0% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −72.0% and 37.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.5 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 35.0%, within a range of −72.0% to 37.0% over 13 years
- Operating margin 35.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 20% |
| FY16 | 21% |
| FY17 | 17% |
| FY18 | 19% |
| FY19 | 22% |
| FY20 | 18% |
| FY21 | −72% |
| FY22 | −3.4% |
| FY23 | 30% |
| FY24 | 37% |
| FY25 | 37% |
| FY26 | 35% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | +1.0 pts |
| FY17 | −4.0 pts |
| FY18 | +2.0 pts |
| FY19 | +3.0 pts |
| FY20 | −4.0 pts |
| FY21 | −90.0 pts |
| FY22 | +68.6 pts |
| FY23 | +33.4 pts |
| FY24 | +7.0 pts |
| FY25 | 0.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 25.0% (−3.0 points on a year earlier)
- Operating margin 25.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 27% |
| Dec 2023 | 44% |
| Mar 2024 | 41% |
| Jun 2024 | 26% |
| Sep 2024 | 30% |
| Dec 2024 | 45% |
| Mar 2025 | 42% |
| Jun 2025 | 28% |
| Sep 2025 | 26% |
| Dec 2025 | 43% |
| Mar 2026 | 37% |
| Jun 2026 | 25% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +8.0 pts |
| Mar 2024 | +9.0 pts |
| Jun 2024 | −5.0 pts |
| Sep 2024 | +3.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | −3.0 pts |
Is EIH's profit turning into cash?
Over the last 3 years, 120% of EIH Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹993 Cr of operating cash against ₹657 Cr of profit. After ₹791 Cr of spending on assets, ₹202 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹993 Cr against profit ₹657 Cr; 120% of 3 years' profit came in as cash
- Operating cash ₹993
- Net profit ₹657
- Free cash ₹202
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹231 | ₹143 | ₹461 |
| FY17 | ₹243 | ₹118 | ₹47 |
| FY18 | ₹272 | ₹196 | −₹128 |
| FY19 | ₹282 | ₹149 | ₹138 |
| FY20 | ₹317 | ₹165 | −₹259 |
| FY21 | −₹139 | −₹375 | −₹185 |
| FY22 | −₹19 | −₹95 | ₹2 |
| FY23 | ₹614 | ₹329 | ₹430 |
| FY24 | ₹712 | ₹678 | ₹493 |
| FY25 | ₹825 | ₹770 | ₹295 |
| FY26 | ₹993 | ₹657 | ₹202 |
FY26: operating cash was 151% of profit (120% over three years)
- Operating cash as % of profit 151%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 162% | 100% |
| FY17 | 206% | 100% |
| FY18 | 139% | 100% |
| FY19 | 189% | 100% |
| FY20 | 192% | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | 187% | 100% |
| FY24 | 105% | 100% |
| FY25 | 107% | 100% |
| FY26 | 151% | 100% |
Why 120% of profit came in as cash: the cash cycle got 284 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 3.8× depreciation over three years. The next section checks what that spending is building.
Where does EIH's cash go?
EIH Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −295 days in FY26, up from −579 days in FY21. It spent ₹1,540 Cr on assets over the last 3 years. Customers take 32 days to pay, and stock sits for 84 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,940 Cr, each day of that cycle ties up about ₹8.1 Cr, so roughly −₹2,376 Cr is tied up in the business at any time.
FY26: customers took 32 days to pay and stock sat for 84 days, about 2.8 months of sales sitting as stock, for a full cycle of −295 days, longer than FY21's −579.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 84 days. Customers pay about 32 days after that. Suppliers are paid at 411 days. Together that makes the −295-day cycle.
FY26: a −295-day cash cycle, +284 days compared with FY21
- Cash cycle −295d
- Inventory days 84d
- Debtor days 32d
- Payable days 411d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −59d | 89d | 48d | 195d |
| FY15 | −149d | 80d | 49d | 278d |
| FY16 | −125d | 77d | 44d | 247d |
| FY17 | −157d | 81d | 43d | 282d |
| FY18 | −178d | 83d | 51d | 312d |
| FY19 | −204d | 89d | 50d | 343d |
| FY20 | −222d | 112d | 47d | 380d |
| FY21 | −579d | 256d | 58d | 893d |
| FY22 | −277d | 134d | 43d | 453d |
| FY23 | −416d | 121d | 41d | 577d |
| FY24 | −294d | 99d | 29d | 422d |
| FY25 | −290d | 88d | 32d | 410d |
| FY26 | −295d | 84d | 32d | 411d |
Spending on assets: ₹1,540 Cr over the last 3 years, against ₹408 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹219 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹791 Cr, work in progress ₹219 Cr, a build-out
- Capex ₹791
- Work-in-progress ₹219
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹230 | ₹115 |
| FY17 | ₹196 | ₹321 |
| FY18 | ₹400 | ₹148 |
| FY19 | ₹144 | ₹79 |
| FY20 | ₹576 | ₹130 |
| FY21 | ₹46 | ₹169 |
| FY22 | −₹21 | ₹55 |
| FY23 | ₹184 | ₹96 |
| FY24 | ₹219 | ₹170 |
| FY25 | ₹530 | ₹308 |
| FY26 | ₹791 | ₹219 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is EIH's P/E ratio, and how does it compare with its own history?
EIH Ltd's P/E is 25.9×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 46.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹11.38.
P/E 25.9× against a usual 46.0×: near the low end of its own history: it has been lower only 5% of the time
- P/E 24.7×
- Median 46.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 104.0× | 46.0× |
| 23 Mar 2016 | 101.2× | 46.0× |
| 8 Apr 2016 | 102.1× | 46.0× |
| 22 Apr 2016 | 103.3× | 46.0× |
| 6 May 2016 | 97.5× | 46.0× |
| 20 May 2016 | 106.0× | 46.0× |
| 3 Jun 2016 | 102.5× | 46.0× |
| 17 Jun 2016 | 109.6× | 46.0× |
| 1 Jul 2016 | 109.3× | 46.0× |
| 15 Jul 2016 | 48.5× | 46.0× |
| 29 Jul 2016 | 48.8× | 46.0× |
| 12 Aug 2016 | 46.8× | 46.0× |
| 26 Aug 2016 | 46.6× | 46.0× |
| 9 Sep 2016 | 46.7× | 46.0× |
| 23 Sep 2016 | 46.4× | 46.0× |
| 7 Oct 2016 | 45.8× | 46.0× |
| 21 Oct 2016 | 45.1× | 46.0× |
| 4 Nov 2016 | 44.6× | 46.0× |
| 18 Nov 2016 | 42.9× | 46.0× |
| 2 Dec 2016 | 42.2× | 46.0× |
| 16 Dec 2016 | 41.6× | 46.0× |
| 30 Dec 2016 | 39.3× | 46.0× |
| 13 Jan 2017 | 39.8× | 46.0× |
| 27 Jan 2017 | 41.3× | 46.0× |
| 10 Feb 2017 | 43.5× | 46.0× |
| 23 Feb 2017 | 42.6× | 46.0× |
| 10 Mar 2017 | 43.5× | 46.0× |
| 24 Mar 2017 | 46.0× | 46.0× |
| 7 Apr 2017 | 50.3× | 46.0× |
| 21 Apr 2017 | 54.6× | 46.0× |
| 5 May 2017 | 55.3× | 46.0× |
| 19 May 2017 | 59.7× | 46.0× |
| 2 Jun 2017 | 55.5× | 46.0× |
| 16 Jun 2017 | 53.5× | 46.0× |
| 30 Jun 2017 | 56.3× | 46.0× |
| 14 Jul 2017 | 69.9× | 46.0× |
| 28 Jul 2017 | 68.2× | 46.0× |
| 11 Aug 2017 | 65.3× | 46.0× |
| 24 Aug 2017 | 65.3× | 46.0× |
| 8 Sep 2017 | 67.9× | 46.0× |
| 22 Sep 2017 | 70.7× | 46.0× |
| 6 Oct 2017 | 67.4× | 46.0× |
| 19 Oct 2017 | 68.0× | 46.0× |
| 3 Nov 2017 | 75.6× | 46.0× |
| 17 Nov 2017 | 77.1× | 46.0× |
| 1 Dec 2017 | 73.0× | 46.0× |
| 15 Dec 2017 | 73.7× | 46.0× |
| 29 Dec 2017 | 72.2× | 46.0× |
| 12 Jan 2018 | 95.5× | 46.0× |
| 25 Jan 2018 | 98.1× | 46.0× |
| 9 Feb 2018 | 90.1× | 46.0× |
| 23 Feb 2018 | 84.0× | 46.0× |
| 9 Mar 2018 | 86.5× | 46.0× |
| 23 Mar 2018 | 79.7× | 46.0× |
| 6 Apr 2018 | 82.3× | 46.0× |
| 20 Apr 2018 | 96.3× | 46.0× |
| 4 May 2018 | 92.3× | 46.0× |
| 18 May 2018 | 83.3× | 46.0× |
| 1 Jun 2018 | 86.7× | 46.0× |
| 15 Jun 2018 | 86.6× | 46.0× |
| 29 Jun 2018 | 84.5× | 46.0× |
| 13 Jul 2018 | 55.1× | 46.0× |
| 27 Jul 2018 | 54.6× | 46.0× |
| 10 Aug 2018 | 58.2× | 46.0× |
| 24 Aug 2018 | 59.3× | 46.0× |
| 7 Sep 2018 | 59.3× | 46.0× |
| 21 Sep 2018 | 52.7× | 46.0× |
| 5 Oct 2018 | 50.7× | 46.0× |
| 19 Oct 2018 | 53.4× | 46.0× |
| 2 Nov 2018 | 56.3× | 46.0× |
| 16 Nov 2018 | 55.9× | 46.0× |
| 30 Nov 2018 | 66.4× | 46.0× |
| 14 Dec 2018 | 68.1× | 46.0× |
| 28 Dec 2018 | 67.5× | 46.0× |
| 11 Jan 2019 | 62.8× | 46.0× |
| 25 Jan 2019 | 61.7× | 46.0× |
| 8 Feb 2019 | 64.8× | 46.0× |
| 22 Feb 2019 | 63.2× | 46.0× |
| 8 Mar 2019 | 67.4× | 46.0× |
| 22 Mar 2019 | 64.3× | 46.0× |
| 5 Apr 2019 | 67.1× | 46.0× |
| 18 Apr 2019 | 65.8× | 46.0× |
| 3 May 2019 | 64.0× | 46.0× |
| 17 May 2019 | 61.7× | 46.0× |
| 31 May 2019 | 62.9× | 46.0× |
| 14 Jun 2019 | 57.6× | 46.0× |
| 28 Jun 2019 | 62.3× | 46.0× |
| 12 Jul 2019 | 58.5× | 46.0× |
| 26 Jul 2019 | 58.6× | 46.0× |
| 9 Aug 2019 | 57.6× | 46.0× |
| 23 Aug 2019 | 89.7× | 46.0× |
| 6 Sep 2019 | 89.0× | 46.0× |
| 20 Sep 2019 | 95.4× | 46.0× |
| 4 Oct 2019 | 98.3× | 46.0× |
| 18 Oct 2019 | 103.0× | 46.0× |
| 1 Nov 2019 | 95.0× | 46.0× |
| 15 Nov 2019 | 69.9× | 46.0× |
| 29 Nov 2019 | 75.8× | 46.0× |
| 13 Dec 2019 | 67.8× | 46.0× |
| 27 Dec 2019 | 66.3× | 46.0× |
| 10 Jan 2020 | 68.9× | 46.0× |
| 24 Jan 2020 | 67.0× | 46.0× |
| 7 Feb 2020 | 65.1× | 46.0× |
| 20 Feb 2020 | 65.9× | 46.0× |
| 6 Mar 2020 | 56.2× | 46.0× |
| 20 Mar 2020 | 33.4× | 46.0× |
| 3 Apr 2020 | 29.7× | 46.0× |
| 17 Apr 2020 | 35.9× | 46.0× |
| 30 Apr 2020 | 34.4× | 46.0× |
| 15 May 2020 | 26.9× | 46.0× |
| 29 May 2020 | 30.2× | 46.0× |
| 12 Jun 2020 | 30.9× | 46.0× |
| 26 Jun 2020 | 27.1× | 46.0× |
| 10 Jul 2020 | 27.3× | 46.0× |
| 24 Jul 2020 | 24.5× | 46.0× |
| 7 Aug 2020 | 27.7× | 46.0× |
| 5 Aug 2022 | 138.1× | 46.0× |
| 19 Aug 2022 | 138.1× | 46.0× |
| 2 Sep 2022 | 138.1× | 46.0× |
| 16 Sep 2022 | 138.1× | 46.0× |
| 30 Sep 2022 | 138.1× | 46.0× |
| 14 Oct 2022 | 138.1× | 46.0× |
| 28 Oct 2022 | 138.1× | 46.0× |
| 11 Nov 2022 | 92.0× | 46.0× |
| 25 Nov 2022 | 88.2× | 46.0× |
| 9 Dec 2022 | 91.4× | 46.0× |
| 23 Dec 2022 | 79.0× | 46.0× |
| 6 Jan 2023 | 88.2× | 46.0× |
| 20 Jan 2023 | 83.8× | 46.0× |
| 3 Feb 2023 | 83.2× | 46.0× |
| 17 Feb 2023 | 44.0× | 46.0× |
| 3 Mar 2023 | 43.1× | 46.0× |
| 17 Mar 2023 | 43.7× | 46.0× |
| 31 Mar 2023 | 44.5× | 46.0× |
| 13 Apr 2023 | 45.9× | 46.0× |
| 28 Apr 2023 | 50.7× | 46.0× |
| 12 May 2023 | 50.9× | 46.0× |
| 26 May 2023 | 35.6× | 46.0× |
| 9 Jun 2023 | 36.1× | 46.0× |
| 23 Jun 2023 | 36.0× | 46.0× |
| 7 Jul 2023 | 35.8× | 46.0× |
| 21 Jul 2023 | 37.5× | 46.0× |
| 4 Aug 2023 | 36.0× | 46.0× |
| 18 Aug 2023 | 34.3× | 46.0× |
| 1 Sep 2023 | 41.6× | 46.0× |
| 15 Sep 2023 | 36.2× | 46.0× |
| 29 Sep 2023 | 34.1× | 46.0× |
| 13 Oct 2023 | 35.2× | 46.0× |
| 27 Oct 2023 | 32.3× | 46.0× |
| 12 Nov 2023 | 32.1× | 46.0× |
| 24 Nov 2023 | 32.1× | 46.0× |
| 8 Dec 2023 | 33.8× | 46.0× |
| 22 Dec 2023 | 32.5× | 46.0× |
| 5 Jan 2024 | 38.2× | 46.0× |
| 20 Jan 2024 | 40.1× | 46.0× |
| 2 Feb 2024 | 46.3× | 46.0× |
| 16 Feb 2024 | 45.1× | 46.0× |
| 2 Mar 2024 | 46.2× | 46.0× |
| 15 Mar 2024 | 47.6× | 46.0× |
| 28 Mar 2024 | 51.3× | 46.0× |
| 12 Apr 2024 | 54.3× | 46.0× |
| 26 Apr 2024 | 54.2× | 46.0× |
| 10 May 2024 | 55.5× | 46.0× |
| 24 May 2024 | 53.9× | 46.0× |
| 7 Jun 2024 | 42.5× | 46.0× |
| 21 Jun 2024 | 43.2× | 46.0× |
| 5 Jul 2024 | 41.6× | 46.0× |
| 19 Jul 2024 | 38.6× | 46.0× |
| 2 Aug 2024 | 40.5× | 46.0× |
| 16 Aug 2024 | 37.0× | 46.0× |
| 30 Aug 2024 | 37.6× | 46.0× |
| 13 Sep 2024 | 37.4× | 46.0× |
| 27 Sep 2024 | 37.4× | 46.0× |
| 11 Oct 2024 | 42.3× | 46.0× |
| 25 Oct 2024 | 35.7× | 46.0× |
| 8 Nov 2024 | 35.3× | 46.0× |
| 22 Nov 2024 | 34.0× | 46.0× |
| 6 Dec 2024 | 38.2× | 46.0× |
| 20 Dec 2024 | 38.2× | 46.0× |
| 3 Jan 2025 | 39.7× | 46.0× |
| 17 Jan 2025 | 37.0× | 46.0× |
| 1 Feb 2025 | 34.4× | 46.0× |
| 14 Feb 2025 | 29.8× | 46.0× |
| 28 Feb 2025 | 28.4× | 46.0× |
| 13 Mar 2025 | 31.9× | 46.0× |
| 28 Mar 2025 | 31.4× | 46.0× |
| 11 Apr 2025 | 32.1× | 46.0× |
| 25 Apr 2025 | 34.1× | 46.0× |
| 9 May 2025 | 30.9× | 46.0× |
| 23 May 2025 | 30.8× | 46.0× |
| 6 Jun 2025 | 30.8× | 46.0× |
| 20 Jun 2025 | 28.4× | 46.0× |
| 4 Jul 2025 | 30.2× | 46.0× |
| 18 Jul 2025 | 31.0× | 46.0× |
| 1 Aug 2025 | 30.7× | 46.0× |
| 14 Aug 2025 | 31.2× | 46.0× |
| 29 Aug 2025 | 31.8× | 46.0× |
| 12 Sep 2025 | 31.6× | 46.0× |
| 26 Sep 2025 | 29.9× | 46.0× |
| 10 Oct 2025 | 30.7× | 46.0× |
| 24 Oct 2025 | 30.7× | 46.0× |
| 7 Nov 2025 | 31.2× | 46.0× |
| 21 Nov 2025 | 30.7× | 46.0× |
| 5 Dec 2025 | 30.8× | 46.0× |
| 19 Dec 2025 | 30.1× | 46.0× |
| 2 Jan 2026 | 30.1× | 46.0× |
| 16 Jan 2026 | 28.0× | 46.0× |
| 1 Feb 2026 | 26.0× | 46.0× |
| 13 Feb 2026 | 27.2× | 46.0× |
| 27 Feb 2026 | 25.8× | 46.0× |
| 13 Mar 2026 | 26.2× | 46.0× |
| 27 Mar 2026 | 23.4× | 46.0× |
| 10 Apr 2026 | 25.7× | 46.0× |
| 24 Apr 2026 | 26.9× | 46.0× |
| 8 May 2026 | 27.6× | 46.0× |
| 22 May 2026 | 26.2× | 46.0× |
| 4 Jun 2026 | 25.5× | 46.0× |
| 10 Jun 2026 | 25.6× | 46.0× |
| 17 Jun 2026 | 27.5× | 46.0× |
| 24 Jun 2026 | 28.5× | 46.0× |
| 1 Jul 2026 | 28.4× | 46.0× |
| 10 Jul 2026 | 28.3× | 46.0× |
| 24 Jul 2026 | 28.6× | 46.0× |
| 7 Aug 2026 | 26.4× | 46.0× |
| 21 Aug 2026 | 26.1× | 46.0× |
| 4 Sep 2026 | 25.1× | 46.0× |
| 18 Sep 2026 | 27.4× | 46.0× |
| 28 Sep 2026 | 25.3× | 46.0× |
| 9 Oct 2026 | 25.1× | 46.0× |
| 23 Oct 2026 | 24.8× | 46.0× |
| 30 Oct 2026 | 24.7× | 46.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 8 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 20 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 17 Jun 2016 | ₹1 |
| 1 Jul 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 12 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 23 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 4 Nov 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 16 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 27 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 10 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹2 |
| 21 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 19 May 2017 | ₹2 |
| 2 Jun 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 30 Jun 2017 | ₹2 |
| 14 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 11 Aug 2017 | ₹2 |
| 24 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹2 |
| 6 Oct 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 3 Nov 2017 | ₹2 |
| 17 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 15 Dec 2017 | ₹2 |
| 29 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 25 Jan 2018 | ₹2 |
| 9 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 23 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 20 Apr 2018 | ₹2 |
| 4 May 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 1 Jun 2018 | ₹2 |
| 15 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 13 Jul 2018 | ₹2 |
| 27 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 24 Aug 2018 | ₹2 |
| 7 Sep 2018 | ₹2 |
| 21 Sep 2018 | ₹3 |
| 5 Oct 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 2 Nov 2018 | ₹3 |
| 16 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 14 Dec 2018 | ₹3 |
| 28 Dec 2018 | ₹3 |
| 11 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 22 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹3 |
| 5 Apr 2019 | ₹3 |
| 18 Apr 2019 | ₹3 |
| 3 May 2019 | ₹3 |
| 17 May 2019 | ₹3 |
| 31 May 2019 | ₹3 |
| 14 Jun 2019 | ₹3 |
| 28 Jun 2019 | ₹3 |
| 12 Jul 2019 | ₹3 |
| 26 Jul 2019 | ₹3 |
| 9 Aug 2019 | ₹3 |
| 23 Aug 2019 | ₹3 |
| 6 Sep 2019 | ₹3 |
| 20 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 13 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 24 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 6 Mar 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹2 |
| 5 Aug 2022 | ₹2 |
| 19 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 16 Sep 2022 | ₹2 |
| 30 Sep 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 28 Oct 2022 | ₹1 |
| 11 Nov 2022 | ₹1 |
| 25 Nov 2022 | ₹1 |
| 9 Dec 2022 | ₹1 |
| 23 Dec 2022 | ₹1 |
| 6 Jan 2023 | ₹2 |
| 20 Jan 2023 | ₹2 |
| 3 Feb 2023 | ₹2 |
| 17 Feb 2023 | ₹2 |
| 3 Mar 2023 | ₹2 |
| 17 Mar 2023 | ₹2 |
| 31 Mar 2023 | ₹4 |
| 13 Apr 2023 | ₹4 |
| 28 Apr 2023 | ₹4 |
| 12 May 2023 | ₹4 |
| 26 May 2023 | ₹4 |
| 9 Jun 2023 | ₹4 |
| 23 Jun 2023 | ₹6 |
| 7 Jul 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 4 Aug 2023 | ₹6 |
| 18 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 15 Sep 2023 | ₹6 |
| 29 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 27 Oct 2023 | ₹7 |
| 12 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 8 Dec 2023 | ₹7 |
| 22 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹7 |
| 20 Jan 2024 | ₹7 |
| 2 Feb 2024 | ₹7 |
| 16 Feb 2024 | ₹7 |
| 2 Mar 2024 | ₹7 |
| 15 Mar 2024 | ₹7 |
| 28 Mar 2024 | ₹9 |
| 12 Apr 2024 | ₹9 |
| 26 Apr 2024 | ₹9 |
| 10 May 2024 | ₹9 |
| 24 May 2024 | ₹9 |
| 7 Jun 2024 | ₹9 |
| 21 Jun 2024 | ₹10 |
| 5 Jul 2024 | ₹10 |
| 19 Jul 2024 | ₹10 |
| 2 Aug 2024 | ₹10 |
| 16 Aug 2024 | ₹10 |
| 30 Aug 2024 | ₹10 |
| 13 Sep 2024 | ₹10 |
| 27 Sep 2024 | ₹10 |
| 11 Oct 2024 | ₹10 |
| 25 Oct 2024 | ₹10 |
| 8 Nov 2024 | ₹10 |
| 22 Nov 2024 | ₹10 |
| 6 Dec 2024 | ₹10 |
| 20 Dec 2024 | ₹10 |
| 3 Jan 2025 | ₹11 |
| 17 Jan 2025 | ₹11 |
| 1 Feb 2025 | ₹11 |
| 14 Feb 2025 | ₹11 |
| 28 Feb 2025 | ₹11 |
| 13 Mar 2025 | ₹11 |
| 28 Mar 2025 | ₹11 |
| 11 Apr 2025 | ₹11 |
| 25 Apr 2025 | ₹11 |
| 9 May 2025 | ₹11 |
| 23 May 2025 | ₹11 |
| 6 Jun 2025 | ₹11 |
| 20 Jun 2025 | ₹12 |
| 4 Jul 2025 | ₹12 |
| 18 Jul 2025 | ₹12 |
| 1 Aug 2025 | ₹12 |
| 14 Aug 2025 | ₹12 |
| 29 Aug 2025 | ₹12 |
| 12 Sep 2025 | ₹12 |
| 26 Sep 2025 | ₹13 |
| 10 Oct 2025 | ₹13 |
| 24 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 21 Nov 2025 | ₹13 |
| 5 Dec 2025 | ₹13 |
| 19 Dec 2025 | ₹13 |
| 2 Jan 2026 | ₹12 |
| 16 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 13 Feb 2026 | ₹12 |
| 27 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 27 Mar 2026 | ₹12 |
| 10 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 8 May 2026 | ₹12 |
| 22 May 2026 | ₹12 |
| 4 Jun 2026 | ₹12 |
| 10 Jun 2026 | ₹12 |
| 17 Jun 2026 | ₹12 |
| 24 Jun 2026 | ₹12 |
| 1 Jul 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 24 Jul 2026 | ₹12 |
| 7 Aug 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 4 Sep 2026 | ₹12 |
| 18 Sep 2026 | ₹12 |
| 28 Sep 2026 | ₹12 |
| 9 Oct 2026 | ₹12 |
| 23 Oct 2026 | ₹12 |
| 30 Oct 2026 | ₹12 |
Why the multiple is where it is: over the past year earnings per share moved −15.0% while the price moved −23.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +11.0% a year; about +17.2% a year came from earnings growth and about −6.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 6.2% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the EIH business getting better or worse?
EIH Ltd's business is turning around. Profit growth has swung from −11.4% at its low to +4.2%, rising from a low 1 quarters ago, with ROCE steady at 21.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.2% in FY26, profit −14.7%
- Revenue growth 7.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −0.5% |
| FY17 | −7.9% |
| FY18 | 4.6% |
| FY19 | 13.3% |
| FY20 | −11.9% |
| FY21 | −69% |
| FY22 | 99.4% |
| FY23 | 105% |
| FY24 | 24.4% |
| FY25 | 9.2% |
| FY26 | 7.2% |
Profit growth, EPS growth
- Profit growth −14.7%
- EPS growth −15%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 88.2% | 107.9% |
| FY17 | −17.5% | −21.4% |
| FY18 | 66.1% | 73.9% |
| FY19 | −24% | −26.8% |
| FY20 | 10.7% | 13.3% |
| FY21 | −300% | −300% |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | 106.1% | 103.2% |
| FY25 | 13.6% | 15.7% |
| FY26 | −14.7% | −15% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 8.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15.4% |
| Dec 2024 | 10.4% |
| Mar 2025 | 9.2% |
| Jun 2025 | 9.8% |
| Sep 2025 | 7.7% |
| Dec 2025 | 8.1% |
| Mar 2026 | 7.2% |
| Jun 2026 | 8.4% |
Profit, EPS
- Profit 4.2%
- EPS 4.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 60.5% | 56.6% |
| Dec 2024 | 45% | 41.6% |
| Mar 2025 | 13.7% | 15.7% |
| Jun 2025 | 6.3% | 8.6% |
| Sep 2025 | −1.8% | 0.1% |
| Dec 2025 | −11.4% | −9.3% |
| Mar 2026 | −14.7% | −15% |
| Jun 2026 | 4.2% | 4.5% |
ROCE: the return line, yearly figures
- ROCE 21%
| Quarter | ROCE |
|---|---|
| FY23 | 16% |
| FY24 | 24% |
| FY25 | 23% |
| FY26 | 21% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.2% | +13.3% | +42.9% | +5.9% |
| Profit | −14.7% | +25.9% | — | +16.5% |
| EPS | −15.0% | +26.0% | — | +16.9% |
| Share price | −23.6% | +10.4% | +16.2% | +11.0% |
How much does EIH earn on its capital?
EIH Ltd earned a ROCE of 21% in FY26. That is up from a low of −11% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 22.3% net margin and 0.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 22.3% net margin × 0.45× asset turnover × 1.24× leverage (assets divided by equity) ≈ 12.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 21%, the climb back from FY21's −11%
- ROCE 21%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 7% | 12% |
| FY15 | 6% | 12% |
| FY16 | 9% | 12% |
| FY17 | 7% | 12% |
| FY18 | 9% | 12% |
| FY19 | 10% | 12% |
| FY20 | 6% | 12% |
| FY21 | −11% | 12% |
| FY22 | −3% | 12% |
| FY23 | 16% | 12% |
| FY24 | 24% | 12% |
| FY25 | 23% | 12% |
| FY26 | 21% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.2% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does EIH have too much debt?
EIH Ltd had ₹252 Cr of borrowings against ₹5,262 Cr of equity in FY26, so its debt is 0.05× its equity. Its operating profit is 45 times its interest bill. Over 5 years borrowings went from ₹510 Cr to ₹252 Cr. Over the last 3 of those years it spent ₹1,540 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹252 Cr, 0.05× equity, debt falling while the business grows
- Borrowings ₹252
| Quarter | Borrowings |
|---|---|
| FY14 | ₹452 |
| FY15 | ₹418 |
| FY16 | ₹318 |
| FY17 | ₹359 |
| FY18 | ₹502 |
| FY19 | ₹550 |
| FY20 | ₹647 |
| FY21 | ₹510 |
| FY22 | ₹475 |
| FY23 | ₹238 |
| FY24 | ₹199 |
| FY25 | ₹265 |
| FY26 | ₹252 |
Debt-to-equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.17× |
| FY15 | 0.16× |
| FY16 | 0.12× |
| FY17 | 0.13× |
| FY18 | 0.17× |
| FY19 | 0.18× |
| FY20 | 0.21× |
| FY21 | 0.16× |
| FY22 | 0.16× |
| FY23 | 0.07× |
| FY24 | 0.05× |
| FY25 | 0.06× |
| FY26 | 0.05× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.2% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the EIH shareholding pattern?
Foreign institutions raised their stake in EIH Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 7.7% of the company. Domestic institutions moved −2.1 points over the same period, to 12.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +3.1 points over 8 quarters, to 7.7%; Domestic institutions: −2.1 points over 8 quarters, to 12.5%; Promoters: +0.0 points over 8 quarters, to 32.9%.
Why the owners changed: foreign institutions moved +3.1 points and domestic institutions −2.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: the public −1.5 points from Mar 2024 to Mar 2026
- Promoters 32.85%
- Foreign inst. 6.62%
- Domestic inst. 13.88%
- Public 46.65%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 32.85% | 5.25% | 13.77% | 48.13% |
| Mar 2025 | 32.85% | 6.08% | 13.64% | 47.44% |
| Mar 2026 | 32.85% | 6.62% | 13.88% | 46.65% |
Foreign institutions raised their stake by 3.1 points over 8 quarters
- Promoters 32.85%
- Foreign inst. 7.68%
- Domestic inst. 12.5%
- Public 46.97%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 32.85% | 4.38% | 13.78% | 49% |
| Dec 2023 | 32.85% | 3.71% | 14.16% | 49.29% |
| Mar 2024 | 32.85% | 5.25% | 13.77% | 48.13% |
| Jun 2024 | 32.85% | 5.39% | 13.67% | 48.08% |
| Sep 2024 | 32.85% | 4.56% | 14.61% | 47.99% |
| Dec 2024 | 32.85% | 5.33% | 13.86% | 47.95% |
| Mar 2025 | 32.85% | 6.08% | 13.64% | 47.44% |
| Jun 2025 | 32.85% | 5.92% | 13.78% | 47.46% |
| Sep 2025 | 32.85% | 5.93% | 14.17% | 47.04% |
| Dec 2025 | 32.85% | 6.16% | 14.13% | 46.86% |
| Mar 2026 | 32.85% | 6.62% | 13.88% | 46.65% |
| Jun 2026 | 32.85% | 6.65% | 13.78% | 46.73% |
| Sep 2026 | 32.85% | 7.68% | 12.5% | 46.97% |
How far is EIH from balance-sheet trouble?
For EIH Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does EIH rank in its industry?
48.0 out of 100, rank 14 of 24 in Hotels, with 78% of the evidence available.
EIH Ltd scores 48.0 out of 100 against the 24 companies it is compared with in Hotels, ranking 14. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 12.6 + 18.3 + 14 + 3.1 = 48. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is EIH compared with?
EIH ranks 14 of 24 Hotels companies on the 4-Factor Sector Score, with 48.0 out of 100.
- 1Asian Hotels (West) LtdAHLWEST · turning · Most evidence points up · 64% evidence68.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Revenue 8.5% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.3/25 · ROCE 19.7% · Operating margin 40% · 100% evidenceValuation 11.4/20 · P/E 6.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 34.1% · 1 year — · 25% evidence · 0 of 12 weeks aheadExact sum: 25.3 + 19.3 + 11.4 + 12.2 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Indian Hotels Co LtdINDHOTEL · turning · Most evidence points up · 82% evidence66.9out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 15.4% · Profit 28.6% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 17.1% · Operating margin 28% · 76% evidenceValuation 10.2/20 · P/E 57.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 16.2% · Lead over NIFTY 500 22.1% · 1 year 9.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 17 + 10.2 + 17.2 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3TajGVK Hotels & Resorts LtdTAJGVK · quiet · Most evidence points up · 74% evidence65.1out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 22.5% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.3% · Operating margin 30% · 100% evidenceValuation 15.3/20 · P/E 13.2× · PEG 0.85 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -9.1% · 1 year -28% · 25% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 13.3 + 15.3 + 8.1 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Oriental Hotels LtdORIENTHOT · leader · Most evidence points up · 93% evidence65.0out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 6.8% · Profit 36% · Operating margin change -0.8 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 12.1% · Operating margin 23% · 100% evidenceValuation 12.9/20 · P/E 42.1× · PEG 0.88 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 37.9% · Lead over NIFTY 500 44.5% · 1 year 30.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 14.2 + 12.9 + 20 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Leela Palaces Hotels & Resorts LtdTHELEELA · leader · Evidence leans up · 93% evidence61.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 23.5% · Profit 80.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 8.7% · Operating margin 43% · 100% evidenceValuation 8.7/20 · P/E 45.2× · PEG 1.81 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 35.4% · Lead over NIFTY 500 42.1% · 1 year 46.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 10.3 + 8.7 + 18.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6ITC Hotels LtdITCHOTELS · turning · Evidence leans up · 93% evidence55.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 19.9% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 11.2% · Operating margin 32% · 100% evidenceValuation 7.9/20 · P/E 35.2× · PEG 2.02 · 65% evidenceRelative strength 12.5/20 · Lead over its industry -2.5% · Lead over NIFTY 500 2.4% · 1 year -22.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.9 + 11.3 + 7.9 + 12.5 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Viceroy Hotels LtdVHLTD · breaking out · Evidence leans up · 78% evidence54.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 24.4% · Profit -69.2% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 6.8/25 · ROCE 7.1% · Operating margin 25.6% · 100% evidenceValuation 8.5/20 · P/E 47.8× · PEG — · 50% evidenceRelative strength 16.1/20 · Lead over its industry 10.2% · Lead over NIFTY 500 15.7% · 1 year 18.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 6.8 + 8.5 + 16.1 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Chalet Hotels LtdCHALET · breaking out · Evidence leans up · 74% evidence52.1out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 6% · Profit 85.3% · Operating margin change 6 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 17% · Operating margin 46% · 100% evidenceValuation 4.9/20 · P/E 33× · PEG 3.09 · 65% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 2% · 1 year -15.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.2 + 17.7 + 4.9 + 10.3 = 52.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Lemon Tree Hotels LtdLEMONTREE · turning · Too little evidence to rank firmly · 56% evidence52.1out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 10.4% · Profit 9.6% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.1% · Operating margin 43% · 76% evidenceValuation 9.4/20 · P/E 33.8× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -33.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 16.4 + 9.4 + 8.4 = 52.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Travel Food Services LtdTRAVELFOOD · quiet · Evidence leans up · 71% evidence51.7out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 4.4% · Profit 17.4% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 42.4% · Operating margin 36% · 76% evidenceValuation 9.8/20 · P/E 31.9× · PEG — · 15% evidenceRelative strength 4.8/20 · Lead over its industry -7.3% · Lead over NIFTY 500 -2.5% · 1 year -12.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.8 + 21.3 + 9.8 + 4.8 = 51.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Kamat Hotels (India) LtdKAMATHOTEL · breaking out · Evidence leans up · 71% evidence50.5out of 100
- 12Juniper Hotels LtdJUNIPER · breaking out · Evidence leans down · 89% evidence49.8out of 100
- 13Benares Hotels LtdBENARAS · breaking out · Evidence leans down · 85% evidence48.0out of 100
- 14EIH Ltd this pageEIHOTEL · quiet · Evidence leans down · 78% evidence48.0out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 8.3% · Profit 4.2% · Operating margin change -3 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 20.7% · Operating margin 25% · 76% evidenceValuation 14.0/20 · P/E 24.7× · PEG — · 50% evidenceRelative strength 3.1/20 · Lead over its industry -11.8% · Lead over NIFTY 500 -7.2% · 1 year -26.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.6 + 18.3 + 14 + 3.1 = 48 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 15Advent Hotels International LtdADVENTHTL · quiet · Too little evidence to rank firmly · 51% evidence45.7out of 100
- 16Samhi Hotels LtdSAMHI · quiet · Evidence leans down · 79% evidence45.4out of 100
- 17Royal Orchid Hotels LtdROHLTD · quiet · Evidence leans down · 81% evidence45.1out of 100
- 18Ventive Hospitality LtdVENTIVE · quiet · Evidence leans down · 71% evidence44.1out of 100
- 19Sayaji Hotels LtdSAYAJIHOTL · leader · Too little evidence to rank firmly · 56% evidence43.0out of 100
- 20EIH Associated Hotels LtdEIHAHOTELS · basing · Evidence leans down · 96% evidence40.6out of 100
- 21U P Hotels LtdUPHOT · breaking out · Evidence leans down · 81% evidence39.8out of 100
- 22Apeejay Surrendra Park Hotels LtdPARKHOTELS · quiet · Most evidence points down · 81% evidence34.8out of 100
- 23Asian Hotels (North) LtdASIANHOTNR · breaking out · Too little evidence to rank firmly · 56% evidence34.8out of 100
- 24HLV LtdHLVLTD · Too little evidence to rank firmly · 48% evidence39.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Hotels, all 24 compared on one page.
Which companies are close to EIH in size?
EIH is the 4th largest of 24 Hotels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Indian Hotels Co, ITC Hotels and Leela Palaces Hotels & Resorts. Just below it: Chalet Hotels, Travel Food Services and Ventive Hospitality.
Hotels companies close in size
- Indian Hotels Co Ltd ₹1,15,533 crore
- ITC Hotels Ltd ₹34,825 crore
- Leela Palaces Hotels & Resorts Ltd ₹21,181 crore
- EIH Ltd ₹17,907 crore
- Chalet Hotels Ltd ₹17,643 crore
- Travel Food Services Ltd ₹15,180 crore
- Ventive Hospitality Ltd ₹12,414 crore
All 24 Hotels companies, largest first
Companies close in size in other industries
- Aadhar Housing Finance Ltd ₹18,417 crore · Finance - Housing
- OneSource Specialty Pharma Ltd ₹17,924 crore · Pharma - API & CRAMS
- EIH Ltd ₹17,907 crore
- Pine Labs Ltd ₹17,697 crore · E-Commerce - Platform - Utility
- Caplin Point Laboratories Ltd ₹17,677 crore · Pharma - Formulators
What else do people ask about EIH?
What is EIH's share price today?
EIH Ltd's share price is ₹299.75, −23.6% over the past year. The whole company is worth ₹18,768 Cr on the market.
In the last 52 weeks it traded between ₹284 to ₹392; today it is 14% of the way up from the low, 5.7% below its 200-day average (as of 4 November 2026).
What were EIH's latest quarterly results?
EIH Ltd reported revenue of ₹657 Cr and net profit of ₹120 Cr for the Jun 2026 quarter. Revenue rose 14.5% and profit rose 224.3% compared with a year earlier. Earnings per share were ₹1.87.
The operating margin was 25.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is EIH's market cap?
EIH Ltd's market capitalisation is ₹18,768 Cr at a share price of ₹299.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is EIH performing?
EIH Ltd's share price has been falling for 43 weeks. In its latest quarter, revenue rose 14.5% and profit rose 224.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will EIH's share price go up?
This page does not forecast EIH Ltd's share price. What it shows instead: the share price is ₹299.75, and it has been falling for 43 weeks. Its P/E of 25.9× is higher than 5% of its own last 11 years (as of 4 November 2026).
Who owns EIH?
Promoters own 32.9% of EIH Ltd, foreign institutions 7.7%, domestic institutions 12.5% and the public 47.0% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 3.1 percentage points over 8 quarters (as of 4 November 2026).
Where is EIH in its business cycle?
EIH Ltd's FY26 operating margin was 35.0%, against a 13-year range of −72.0% to 37.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 25.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the EIH story?
The main question: domestic institutions moved −2.1 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is EIH a stock worth studying right now?
What the numbers show: EIH Ltd's share price has fallen more than its earnings. Earnings per share fell 15.0% in a year while the price moved −23.6%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a EIH share price forecast for 2026?
What management itself guided: FY27 ARR expected to rise on limited supply and BRICS/Air India show demand; foreign arrivals expected to normalize in Q3-Q4.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.