TTML share price today
Tata Teleservices (Maharashtra) Ltd · NSE: TTML · Telecom Services · price as of the 6 November 2026 close, updated every trading day · results updated weekly
TTML share price today: ₹39.77 at the NSE close on 6 November 2026, down 27.0% in a year. Tata Teleservices (Maharashtra) (NSE: TTML) is worth ₹7,779 crore and has closed between ₹32.89 and ₹54.02 over the past 52 weeks. Latest change: profit up on a year earlier for 5 quarters in a row.
Tata Teleservices (Maharashtra) Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been falling for 105 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the TTML share price today?
Tata Teleservices (Maharashtra) Ltd's share price was ₹39.77 at the close on 6 November 2026. It has been falling for 105 weeks. That is 4.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹33 and ₹54, and at that close it sat 33% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tata Teleservices (Maharashtra) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹39.8, 4.6% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹39.8
- 50-day avg ₹37
- 200-day avg ₹42
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹55 | ₹57 | ₹63 |
| 7 Nov 2025 | ₹55 | ₹57 | ₹63 |
| 14 Nov 2025 | ₹54 | ₹56 | ₹63 |
| 21 Nov 2025 | ₹51 | ₹56 | ₹62 |
| 28 Nov 2025 | ₹52 | ₹55 | ₹62 |
| 5 Dec 2025 | ₹49 | ₹54 | ₹61 |
| 12 Dec 2025 | ₹49 | ₹53 | ₹61 |
| 19 Dec 2025 | ₹50 | ₹53 | ₹60 |
| 26 Dec 2025 | ₹50 | ₹52 | ₹60 |
| 2 Jan 2026 | ₹50 | ₹52 | ₹59 |
| 9 Jan 2026 | ₹47 | ₹51 | ₹59 |
| 16 Jan 2026 | ₹46 | ₹51 | ₹58 |
| 23 Jan 2026 | ₹42 | ₹49 | ₹57 |
| 1 Feb 2026 | ₹45 | ₹48 | ₹57 |
| 6 Feb 2026 | ₹44 | ₹48 | ₹56 |
| 13 Feb 2026 | ₹44 | ₹47 | ₹56 |
| 20 Feb 2026 | ₹43 | ₹46 | ₹55 |
| 27 Feb 2026 | ₹42 | ₹46 | ₹54 |
| 6 Mar 2026 | ₹40 | ₹45 | ₹54 |
| 13 Mar 2026 | ₹38 | ₹44 | ₹53 |
| 20 Mar 2026 | ₹36 | ₹43 | ₹52 |
| 27 Mar 2026 | ₹33 | ₹41 | ₹52 |
| 2 Apr 2026 | ₹36 | ₹41 | ₹51 |
| 10 Apr 2026 | ₹42 | ₹40 | ₹51 |
| 17 Apr 2026 | ₹46 | ₹41 | ₹50 |
| 24 Apr 2026 | ₹45 | ₹42 | ₹50 |
| 30 Apr 2026 | ₹43 | ₹42 | ₹50 |
| 8 May 2026 | ₹44 | ₹42 | ₹49 |
| 15 May 2026 | ₹42 | ₹42 | ₹49 |
| 22 May 2026 | ₹42 | ₹42 | ₹49 |
| 29 May 2026 | ₹43 | ₹42 | ₹49 |
| 4 Jun 2026 | ₹44 | ₹42 | ₹48 |
| 5 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 10 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 12 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 17 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 19 Jun 2026 | ₹44 | ₹43 | ₹48 |
| 24 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 25 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 1 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 3 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 10 Jul 2026 | ₹41 | ₹43 | ₹47 |
| 17 Jul 2026 | ₹40 | ₹42 | ₹47 |
| 24 Jul 2026 | ₹39 | ₹42 | ₹47 |
| 31 Jul 2026 | ₹40 | ₹42 | ₹46 |
| 7 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 14 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 21 Aug 2026 | ₹38 | ₹40 | ₹45 |
| 28 Aug 2026 | ₹39 | ₹40 | ₹45 |
| 4 Sep 2026 | ₹38 | ₹40 | ₹45 |
| 11 Sep 2026 | ₹36 | ₹39 | ₹44 |
| 18 Sep 2026 | ₹36 | ₹38 | ₹44 |
| 25 Sep 2026 | ₹34 | ₹38 | ₹43 |
| 1 Oct 2026 | ₹35 | ₹37 | ₹43 |
| 9 Oct 2026 | ₹33 | ₹37 | ₹43 |
| 16 Oct 2026 | ₹34 | ₹36 | ₹42 |
| 23 Oct 2026 | ₹38 | ₹36 | ₹42 |
| 30 Oct 2026 | ₹34 | ₹37 | ₹42 |
| 6 Nov 2026 | ₹40 | ₹37 | ₹42 |
3Y
Nov 2026: ₹39.8, 4.6% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹39.8
- 50-day avg ₹37
- 200-day avg ₹42
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹87 | ₹91 | ₹85 |
| 12 Nov 2023 | ₹89 | ₹90 | ₹85 |
| 17 Nov 2023 | ₹89 | ₹90 | ₹85 |
| 24 Nov 2023 | ₹89 | ₹90 | ₹85 |
| 1 Dec 2023 | ₹94 | ₹90 | ₹86 |
| 8 Dec 2023 | ₹93 | ₹91 | ₹86 |
| 15 Dec 2023 | ₹91 | ₹91 | ₹86 |
| 22 Dec 2023 | ₹92 | ₹91 | ₹87 |
| 29 Dec 2023 | ₹92 | ₹91 | ₹87 |
| 5 Jan 2024 | ₹92 | ₹91 | ₹87 |
| 12 Jan 2024 | ₹94 | ₹92 | ₹87 |
| 20 Jan 2024 | ₹89 | ₹91 | ₹87 |
| 25 Jan 2024 | ₹91 | ₹91 | ₹88 |
| 2 Feb 2024 | ₹92 | ₹91 | ₹88 |
| 9 Feb 2024 | ₹98 | ₹92 | ₹88 |
| 16 Feb 2024 | ₹91 | ₹92 | ₹88 |
| 23 Feb 2024 | ₹90 | ₹92 | ₹88 |
| 2 Mar 2024 | ₹88 | ₹91 | ₹88 |
| 7 Mar 2024 | ₹90 | ₹90 | ₹88 |
| 15 Mar 2024 | ₹79 | ₹88 | ₹88 |
| 22 Mar 2024 | ₹79 | ₹87 | ₹87 |
| 28 Mar 2024 | ₹74 | ₹85 | ₹87 |
| 5 Apr 2024 | ₹82 | ₹85 | ₹87 |
| 12 Apr 2024 | ₹79 | ₹84 | ₹87 |
| 19 Apr 2024 | ₹75 | ₹83 | ₹86 |
| 26 Apr 2024 | ₹82 | ₹83 | ₹86 |
| 3 May 2024 | ₹81 | ₹83 | ₹86 |
| 10 May 2024 | ₹76 | ₹82 | ₹85 |
| 18 May 2024 | ₹78 | ₹81 | ₹85 |
| 24 May 2024 | ₹77 | ₹80 | ₹85 |
| 31 May 2024 | ₹75 | ₹79 | ₹84 |
| 7 Jun 2024 | ₹75 | ₹78 | ₹84 |
| 14 Jun 2024 | ₹79 | ₹78 | ₹83 |
| 21 Jun 2024 | ₹79 | ₹78 | ₹83 |
| 28 Jun 2024 | ₹78 | ₹78 | ₹83 |
| 5 Jul 2024 | ₹76 | ₹78 | ₹83 |
| 12 Jul 2024 | ₹77 | ₹78 | ₹82 |
| 19 Jul 2024 | ₹102 | ₹79 | ₹83 |
| 26 Jul 2024 | ₹102 | ₹84 | ₹84 |
| 2 Aug 2024 | ₹98 | ₹86 | ₹84 |
| 9 Aug 2024 | ₹93 | ₹87 | ₹85 |
| 16 Aug 2024 | ₹89 | ₹88 | ₹85 |
| 23 Aug 2024 | ₹94 | ₹89 | ₹85 |
| 30 Aug 2024 | ₹97 | ₹90 | ₹86 |
| 6 Sep 2024 | ₹91 | ₹91 | ₹86 |
| 13 Sep 2024 | ₹92 | ₹91 | ₹86 |
| 20 Sep 2024 | ₹87 | ₹91 | ₹87 |
| 27 Sep 2024 | ₹85 | ₹90 | ₹87 |
| 4 Oct 2024 | ₹82 | ₹89 | ₹86 |
| 11 Oct 2024 | ₹82 | ₹87 | ₹86 |
| 18 Oct 2024 | ₹80 | ₹86 | ₹86 |
| 25 Oct 2024 | ₹69 | ₹84 | ₹85 |
| 1 Nov 2024 | ₹75 | ₹82 | ₹85 |
| 8 Nov 2024 | ₹71 | ₹80 | ₹84 |
| 14 Nov 2024 | ₹68 | ₹78 | ₹83 |
| 22 Nov 2024 | ₹67 | ₹77 | ₹83 |
| 29 Nov 2024 | ₹79 | ₹77 | ₹83 |
| 6 Dec 2024 | ₹80 | ₹78 | ₹82 |
| 13 Dec 2024 | ₹85 | ₹79 | ₹82 |
| 20 Dec 2024 | ₹78 | ₹79 | ₹82 |
| 27 Dec 2024 | ₹76 | ₹79 | ₹82 |
| 3 Jan 2025 | ₹79 | ₹78 | ₹82 |
| 10 Jan 2025 | ₹70 | ₹77 | ₹82 |
| 17 Jan 2025 | ₹71 | ₹76 | ₹81 |
| 24 Jan 2025 | ₹74 | ₹76 | ₹81 |
| 1 Feb 2025 | ₹73 | ₹75 | ₹80 |
| 7 Feb 2025 | ₹72 | ₹75 | ₹80 |
| 14 Feb 2025 | ₹67 | ₹74 | ₹79 |
| 21 Feb 2025 | ₹65 | ₹72 | ₹79 |
| 28 Feb 2025 | ₹60 | ₹71 | ₹78 |
| 7 Mar 2025 | ₹61 | ₹69 | ₹77 |
| 13 Mar 2025 | ₹61 | ₹67 | ₹76 |
| 21 Mar 2025 | ₹62 | ₹66 | ₹76 |
| 28 Mar 2025 | ₹56 | ₹65 | ₹75 |
| 4 Apr 2025 | ₹58 | ₹64 | ₹74 |
| 11 Apr 2025 | ₹57 | ₹63 | ₹73 |
| 17 Apr 2025 | ₹60 | ₹62 | ₹73 |
| 25 Apr 2025 | ₹59 | ₹62 | ₹72 |
| 2 May 2025 | ₹56 | ₹61 | ₹72 |
| 9 May 2025 | ₹54 | ₹60 | ₹71 |
| 16 May 2025 | ₹61 | ₹60 | ₹70 |
| 23 May 2025 | ₹77 | ₹62 | ₹70 |
| 30 May 2025 | ₹73 | ₹64 | ₹71 |
| 6 Jun 2025 | ₹71 | ₹65 | ₹71 |
| 13 Jun 2025 | ₹72 | ₹67 | ₹71 |
| 20 Jun 2025 | ₹64 | ₹67 | ₹71 |
| 27 Jun 2025 | ₹67 | ₹67 | ₹70 |
| 4 Jul 2025 | ₹66 | ₹67 | ₹70 |
| 11 Jul 2025 | ₹64 | ₹66 | ₹70 |
| 18 Jul 2025 | ₹63 | ₹66 | ₹70 |
| 25 Jul 2025 | ₹62 | ₹65 | ₹69 |
| 1 Aug 2025 | ₹59 | ₹64 | ₹69 |
| 8 Aug 2025 | ₹58 | ₹63 | ₹68 |
| 14 Aug 2025 | ₹58 | ₹62 | ₹68 |
| 22 Aug 2025 | ₹59 | ₹62 | ₹67 |
| 29 Aug 2025 | ₹56 | ₹61 | ₹67 |
| 5 Sep 2025 | ₹58 | ₹60 | ₹67 |
| 12 Sep 2025 | ₹57 | ₹60 | ₹66 |
| 19 Sep 2025 | ₹58 | ₹60 | ₹66 |
| 26 Sep 2025 | ₹56 | ₹59 | ₹65 |
| 3 Oct 2025 | ₹57 | ₹58 | ₹65 |
| 10 Oct 2025 | ₹58 | ₹58 | ₹65 |
| 17 Oct 2025 | ₹56 | ₹58 | ₹64 |
| 24 Oct 2025 | ₹55 | ₹58 | ₹64 |
| 31 Oct 2025 | ₹55 | ₹57 | ₹63 |
| 7 Nov 2025 | ₹55 | ₹57 | ₹63 |
| 14 Nov 2025 | ₹54 | ₹56 | ₹63 |
| 21 Nov 2025 | ₹51 | ₹56 | ₹62 |
| 28 Nov 2025 | ₹52 | ₹55 | ₹62 |
| 5 Dec 2025 | ₹49 | ₹54 | ₹61 |
| 12 Dec 2025 | ₹49 | ₹53 | ₹61 |
| 19 Dec 2025 | ₹50 | ₹53 | ₹60 |
| 26 Dec 2025 | ₹50 | ₹52 | ₹60 |
| 2 Jan 2026 | ₹50 | ₹52 | ₹59 |
| 9 Jan 2026 | ₹47 | ₹51 | ₹59 |
| 16 Jan 2026 | ₹46 | ₹51 | ₹58 |
| 23 Jan 2026 | ₹42 | ₹49 | ₹57 |
| 1 Feb 2026 | ₹45 | ₹48 | ₹57 |
| 6 Feb 2026 | ₹44 | ₹48 | ₹56 |
| 13 Feb 2026 | ₹44 | ₹47 | ₹56 |
| 20 Feb 2026 | ₹43 | ₹46 | ₹55 |
| 27 Feb 2026 | ₹42 | ₹46 | ₹54 |
| 6 Mar 2026 | ₹40 | ₹45 | ₹54 |
| 13 Mar 2026 | ₹38 | ₹44 | ₹53 |
| 20 Mar 2026 | ₹36 | ₹43 | ₹52 |
| 27 Mar 2026 | ₹33 | ₹41 | ₹52 |
| 2 Apr 2026 | ₹36 | ₹41 | ₹51 |
| 10 Apr 2026 | ₹42 | ₹40 | ₹51 |
| 17 Apr 2026 | ₹46 | ₹41 | ₹50 |
| 24 Apr 2026 | ₹45 | ₹42 | ₹50 |
| 30 Apr 2026 | ₹43 | ₹42 | ₹50 |
| 8 May 2026 | ₹44 | ₹42 | ₹49 |
| 15 May 2026 | ₹42 | ₹42 | ₹49 |
| 22 May 2026 | ₹42 | ₹42 | ₹49 |
| 29 May 2026 | ₹43 | ₹42 | ₹49 |
| 4 Jun 2026 | ₹44 | ₹42 | ₹48 |
| 5 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 10 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 12 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 17 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 19 Jun 2026 | ₹44 | ₹43 | ₹48 |
| 24 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 25 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 1 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 3 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 10 Jul 2026 | ₹41 | ₹43 | ₹47 |
| 17 Jul 2026 | ₹40 | ₹42 | ₹47 |
| 24 Jul 2026 | ₹39 | ₹42 | ₹47 |
| 31 Jul 2026 | ₹40 | ₹42 | ₹46 |
| 7 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 14 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 21 Aug 2026 | ₹38 | ₹40 | ₹45 |
| 28 Aug 2026 | ₹39 | ₹40 | ₹45 |
| 4 Sep 2026 | ₹38 | ₹40 | ₹45 |
| 11 Sep 2026 | ₹36 | ₹39 | ₹44 |
| 18 Sep 2026 | ₹36 | ₹38 | ₹44 |
| 25 Sep 2026 | ₹34 | ₹38 | ₹43 |
| 1 Oct 2026 | ₹35 | ₹37 | ₹43 |
| 9 Oct 2026 | ₹33 | ₹37 | ₹43 |
| 16 Oct 2026 | ₹34 | ₹36 | ₹42 |
| 23 Oct 2026 | ₹38 | ₹36 | ₹42 |
| 30 Oct 2026 | ₹34 | ₹37 | ₹42 |
| 6 Nov 2026 | ₹40 | ₹37 | ₹42 |
5Y
Nov 2026: ₹39.8, 4.6% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹39.8
- 50-day avg ₹37
- 200-day avg ₹42
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹64 | ₹46 | ₹31 |
| 18 Nov 2021 | ₹80 | ₹54 | ₹34 |
| 3 Dec 2021 | ₹130 | ₹71 | ₹41 |
| 17 Dec 2021 | ₹189 | ₹100 | ₹52 |
| 31 Dec 2021 | ₹206 | ₹126 | ₹64 |
| 14 Jan 2022 | ₹249 | ₹169 | ₹82 |
| 28 Jan 2022 | ₹157 | ₹176 | ₹92 |
| 11 Feb 2022 | ₹155 | ₹171 | ₹98 |
| 25 Feb 2022 | ₹112 | ₹159 | ₹102 |
| 11 Mar 2022 | ₹108 | ₹142 | ₹102 |
| 25 Mar 2022 | ₹168 | ₹142 | ₹105 |
| 8 Apr 2022 | ₹190 | ₹154 | ₹112 |
| 22 Apr 2022 | ₹168 | ₹161 | ₹117 |
| 6 May 2022 | ₹139 | ₹155 | ₹120 |
| 20 May 2022 | ₹128 | ₹147 | ₹121 |
| 3 Jun 2022 | ₹119 | ₹139 | ₹121 |
| 17 Jun 2022 | ₹121 | ₹134 | ₹121 |
| 1 Jul 2022 | ₹119 | ₹129 | ₹121 |
| 15 Jul 2022 | ₹114 | ₹126 | ₹121 |
| 29 Jul 2022 | ₹108 | ₹122 | ₹120 |
| 12 Aug 2022 | ₹106 | ₹118 | ₹119 |
| 26 Aug 2022 | ₹94 | ₹113 | ₹118 |
| 9 Sep 2022 | ₹120 | ₹116 | ₹118 |
| 23 Sep 2022 | ₹111 | ₹116 | ₹118 |
| 7 Oct 2022 | ₹104 | ₹112 | ₹117 |
| 21 Oct 2022 | ₹104 | ₹110 | ₹116 |
| 4 Nov 2022 | ₹103 | ₹108 | ₹114 |
| 18 Nov 2022 | ₹101 | ₹105 | ₹113 |
| 2 Dec 2022 | ₹101 | ₹104 | ₹112 |
| 16 Dec 2022 | ₹98 | ₹102 | ₹111 |
| 30 Dec 2022 | ₹93 | ₹98 | ₹109 |
| 13 Jan 2023 | ₹85 | ₹95 | ₹107 |
| 27 Jan 2023 | ₹78 | ₹91 | ₹105 |
| 10 Feb 2023 | ₹66 | ₹86 | ₹102 |
| 24 Feb 2023 | ₹58 | ₹78 | ₹98 |
| 10 Mar 2023 | ₹63 | ₹73 | ₹95 |
| 24 Mar 2023 | ₹55 | ₹68 | ₹92 |
| 6 Apr 2023 | ₹64 | ₹66 | ₹89 |
| 21 Apr 2023 | ₹62 | ₹64 | ₹87 |
| 5 May 2023 | ₹67 | ₹64 | ₹85 |
| 19 May 2023 | ₹61 | ₹63 | ₹83 |
| 2 Jun 2023 | ₹65 | ₹63 | ₹81 |
| 16 Jun 2023 | ₹78 | ₹67 | ₹80 |
| 30 Jun 2023 | ₹71 | ₹69 | ₹80 |
| 14 Jul 2023 | ₹76 | ₹71 | ₹79 |
| 28 Jul 2023 | ₹79 | ₹74 | ₹79 |
| 11 Aug 2023 | ₹78 | ₹75 | ₹79 |
| 25 Aug 2023 | ₹84 | ₹77 | ₹79 |
| 8 Sep 2023 | ₹95 | ₹81 | ₹80 |
| 22 Sep 2023 | ₹100 | ₹88 | ₹82 |
| 6 Oct 2023 | ₹100 | ₹91 | ₹84 |
| 20 Oct 2023 | ₹93 | ₹92 | ₹85 |
| 3 Nov 2023 | ₹87 | ₹91 | ₹85 |
| 17 Nov 2023 | ₹89 | ₹90 | ₹85 |
| 1 Dec 2023 | ₹94 | ₹90 | ₹86 |
| 15 Dec 2023 | ₹91 | ₹91 | ₹86 |
| 29 Dec 2023 | ₹92 | ₹91 | ₹87 |
| 12 Jan 2024 | ₹94 | ₹92 | ₹87 |
| 25 Jan 2024 | ₹91 | ₹91 | ₹88 |
| 9 Feb 2024 | ₹98 | ₹92 | ₹88 |
| 23 Feb 2024 | ₹90 | ₹92 | ₹88 |
| 7 Mar 2024 | ₹90 | ₹90 | ₹88 |
| 22 Mar 2024 | ₹79 | ₹87 | ₹87 |
| 5 Apr 2024 | ₹82 | ₹85 | ₹87 |
| 19 Apr 2024 | ₹75 | ₹83 | ₹86 |
| 3 May 2024 | ₹81 | ₹83 | ₹86 |
| 18 May 2024 | ₹78 | ₹81 | ₹85 |
| 31 May 2024 | ₹75 | ₹79 | ₹84 |
| 14 Jun 2024 | ₹79 | ₹78 | ₹83 |
| 28 Jun 2024 | ₹78 | ₹78 | ₹83 |
| 12 Jul 2024 | ₹77 | ₹78 | ₹82 |
| 26 Jul 2024 | ₹102 | ₹84 | ₹84 |
| 9 Aug 2024 | ₹93 | ₹87 | ₹85 |
| 23 Aug 2024 | ₹94 | ₹89 | ₹85 |
| 6 Sep 2024 | ₹91 | ₹91 | ₹86 |
| 20 Sep 2024 | ₹87 | ₹91 | ₹87 |
| 4 Oct 2024 | ₹82 | ₹89 | ₹86 |
| 18 Oct 2024 | ₹80 | ₹86 | ₹86 |
| 1 Nov 2024 | ₹75 | ₹82 | ₹85 |
| 14 Nov 2024 | ₹68 | ₹78 | ₹83 |
| 29 Nov 2024 | ₹79 | ₹77 | ₹83 |
| 13 Dec 2024 | ₹85 | ₹79 | ₹82 |
| 27 Dec 2024 | ₹76 | ₹79 | ₹82 |
| 10 Jan 2025 | ₹70 | ₹77 | ₹82 |
| 24 Jan 2025 | ₹74 | ₹76 | ₹81 |
| 7 Feb 2025 | ₹72 | ₹75 | ₹80 |
| 21 Feb 2025 | ₹65 | ₹72 | ₹79 |
| 7 Mar 2025 | ₹61 | ₹69 | ₹77 |
| 21 Mar 2025 | ₹62 | ₹66 | ₹76 |
| 4 Apr 2025 | ₹58 | ₹64 | ₹74 |
| 17 Apr 2025 | ₹60 | ₹62 | ₹73 |
| 2 May 2025 | ₹56 | ₹61 | ₹72 |
| 16 May 2025 | ₹61 | ₹60 | ₹70 |
| 30 May 2025 | ₹73 | ₹64 | ₹71 |
| 13 Jun 2025 | ₹72 | ₹67 | ₹71 |
| 27 Jun 2025 | ₹67 | ₹67 | ₹70 |
| 11 Jul 2025 | ₹64 | ₹66 | ₹70 |
| 25 Jul 2025 | ₹62 | ₹65 | ₹69 |
| 8 Aug 2025 | ₹58 | ₹63 | ₹68 |
| 22 Aug 2025 | ₹59 | ₹62 | ₹67 |
| 5 Sep 2025 | ₹58 | ₹60 | ₹67 |
| 19 Sep 2025 | ₹58 | ₹60 | ₹66 |
| 3 Oct 2025 | ₹57 | ₹58 | ₹65 |
| 17 Oct 2025 | ₹56 | ₹58 | ₹64 |
| 31 Oct 2025 | ₹55 | ₹57 | ₹63 |
| 14 Nov 2025 | ₹54 | ₹56 | ₹63 |
| 28 Nov 2025 | ₹52 | ₹55 | ₹62 |
| 12 Dec 2025 | ₹49 | ₹53 | ₹61 |
| 26 Dec 2025 | ₹50 | ₹52 | ₹60 |
| 9 Jan 2026 | ₹47 | ₹51 | ₹59 |
| 23 Jan 2026 | ₹42 | ₹49 | ₹57 |
| 6 Feb 2026 | ₹44 | ₹48 | ₹56 |
| 20 Feb 2026 | ₹43 | ₹46 | ₹55 |
| 6 Mar 2026 | ₹40 | ₹45 | ₹54 |
| 20 Mar 2026 | ₹36 | ₹43 | ₹52 |
| 2 Apr 2026 | ₹36 | ₹41 | ₹51 |
| 17 Apr 2026 | ₹46 | ₹41 | ₹50 |
| 30 Apr 2026 | ₹43 | ₹42 | ₹50 |
| 15 May 2026 | ₹42 | ₹42 | ₹49 |
| 29 May 2026 | ₹43 | ₹42 | ₹49 |
| 5 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 12 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 19 Jun 2026 | ₹44 | ₹43 | ₹48 |
| 25 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 3 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 17 Jul 2026 | ₹40 | ₹42 | ₹47 |
| 31 Jul 2026 | ₹40 | ₹42 | ₹46 |
| 14 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 28 Aug 2026 | ₹39 | ₹40 | ₹45 |
| 11 Sep 2026 | ₹36 | ₹39 | ₹44 |
| 25 Sep 2026 | ₹34 | ₹38 | ₹43 |
| 9 Oct 2026 | ₹33 | ₹37 | ₹43 |
| 23 Oct 2026 | ₹38 | ₹36 | ₹42 |
| 6 Nov 2026 | ₹40 | ₹37 | ₹42 |
10Y
Nov 2026: ₹39.8, 4.6% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹39.8
- 50-day avg ₹37
- 200-day avg ₹42
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹7 | ₹7 | ₹7 |
| 18 Nov 2016 | ₹6 | ₹7 | ₹7 |
| 9 Dec 2016 | ₹7 | ₹7 | ₹7 |
| 30 Dec 2016 | ₹6 | ₹6 | ₹7 |
| 20 Jan 2017 | ₹6 | ₹6 | ₹7 |
| 10 Feb 2017 | ₹7 | ₹6 | ₹7 |
| 3 Mar 2017 | ₹10 | ₹7 | ₹7 |
| 24 Mar 2017 | ₹8 | ₹8 | ₹7 |
| 13 Apr 2017 | ₹7 | ₹8 | ₹7 |
| 5 May 2017 | ₹8 | ₹8 | ₹7 |
| 26 May 2017 | ₹7 | ₹8 | ₹7 |
| 16 Jun 2017 | ₹6 | ₹7 | ₹7 |
| 7 Jul 2017 | ₹9 | ₹7 | ₹7 |
| 28 Jul 2017 | ₹8 | ₹7 | ₹7 |
| 18 Aug 2017 | ₹7 | ₹7 | ₹7 |
| 8 Sep 2017 | ₹7 | ₹7 | ₹7 |
| 29 Sep 2017 | ₹6 | ₹7 | ₹7 |
| 19 Oct 2017 | ₹6 | ₹6 | ₹7 |
| 10 Nov 2017 | ₹8 | ₹7 | ₹7 |
| 1 Dec 2017 | ₹7 | ₹7 | ₹7 |
| 22 Dec 2017 | ₹7 | ₹7 | ₹7 |
| 12 Jan 2018 | ₹7 | ₹7 | ₹7 |
| 2 Feb 2018 | ₹7 | ₹7 | ₹7 |
| 23 Feb 2018 | ₹6 | ₹7 | ₹7 |
| 16 Mar 2018 | ₹7 | ₹7 | ₹7 |
| 6 Apr 2018 | ₹7 | ₹6 | ₹7 |
| 27 Apr 2018 | ₹6 | ₹6 | ₹7 |
| 18 May 2018 | ₹5 | ₹6 | ₹7 |
| 8 Jun 2018 | ₹5 | ₹6 | ₹6 |
| 29 Jun 2018 | ₹5 | ₹5 | ₹6 |
| 20 Jul 2018 | ₹4 | ₹5 | ₹6 |
| 10 Aug 2018 | ₹5 | ₹5 | ₹6 |
| 31 Aug 2018 | ₹5 | ₹5 | ₹6 |
| 21 Sep 2018 | ₹5 | ₹5 | ₹6 |
| 12 Oct 2018 | ₹4 | ₹5 | ₹5 |
| 2 Nov 2018 | ₹4 | ₹4 | ₹5 |
| 22 Nov 2018 | ₹4 | ₹4 | ₹5 |
| 14 Dec 2018 | ₹4 | ₹4 | ₹5 |
| 4 Jan 2019 | ₹4 | ₹4 | ₹5 |
| 25 Jan 2019 | ₹4 | ₹4 | ₹5 |
| 15 Feb 2019 | ₹3 | ₹4 | ₹5 |
| 8 Mar 2019 | ₹4 | ₹4 | ₹4 |
| 29 Mar 2019 | ₹3 | ₹3 | ₹4 |
| 18 Apr 2019 | ₹3 | ₹3 | ₹4 |
| 10 May 2019 | ₹3 | ₹3 | ₹4 |
| 31 May 2019 | ₹4 | ₹3 | ₹4 |
| 21 Jun 2019 | ₹4 | ₹4 | ₹4 |
| 12 Jul 2019 | ₹4 | ₹4 | ₹4 |
| 2 Aug 2019 | ₹3 | ₹4 | ₹4 |
| 23 Aug 2019 | ₹3 | ₹3 | ₹4 |
| 13 Sep 2019 | ₹3 | ₹3 | ₹4 |
| 4 Oct 2019 | ₹3 | ₹3 | ₹4 |
| 27 Oct 2019 | ₹3 | ₹3 | ₹3 |
| 15 Nov 2019 | ₹3 | ₹3 | ₹3 |
| 6 Dec 2019 | ₹3 | ₹3 | ₹3 |
| 27 Dec 2019 | ₹2 | ₹3 | ₹3 |
| 17 Jan 2020 | ₹3 | ₹3 | ₹3 |
| 7 Feb 2020 | ₹3 | ₹3 | ₹3 |
| 28 Feb 2020 | ₹3 | ₹3 | ₹3 |
| 20 Mar 2020 | ₹2 | ₹3 | ₹3 |
| 9 Apr 2020 | ₹2 | ₹2 | ₹3 |
| 30 Apr 2020 | ₹3 | ₹2 | ₹3 |
| 22 May 2020 | ₹3 | ₹3 | ₹3 |
| 12 Jun 2020 | ₹4 | ₹3 | ₹3 |
| 3 Jul 2020 | ₹4 | ₹3 | ₹3 |
| 24 Jul 2020 | ₹4 | ₹3 | ₹3 |
| 14 Aug 2020 | ₹4 | ₹4 | ₹3 |
| 4 Sep 2020 | ₹4 | ₹4 | ₹3 |
| 25 Sep 2020 | ₹3 | ₹3 | ₹3 |
| 16 Oct 2020 | ₹3 | ₹3 | ₹3 |
| 6 Nov 2020 | ₹7 | ₹5 | ₹4 |
| 27 Nov 2020 | ₹7 | ₹6 | ₹4 |
| 18 Dec 2020 | ₹8 | ₹7 | ₹5 |
| 8 Jan 2021 | ₹9 | ₹7 | ₹5 |
| 29 Jan 2021 | ₹17 | ₹10 | ₹6 |
| 19 Feb 2021 | ₹17 | ₹14 | ₹8 |
| 12 Mar 2021 | ₹14 | ₹14 | ₹9 |
| 1 Apr 2021 | ₹14 | ₹14 | ₹9 |
| 23 Apr 2021 | ₹12 | ₹13 | ₹10 |
| 14 May 2021 | ₹13 | ₹13 | ₹10 |
| 4 Jun 2021 | ₹19 | ₹14 | ₹11 |
| 25 Jun 2021 | ₹39 | ₹21 | ₹13 |
| 16 Jul 2021 | ₹44 | ₹32 | ₹18 |
| 6 Aug 2021 | ₹41 | ₹36 | ₹21 |
| 27 Aug 2021 | ₹37 | ₹36 | ₹23 |
| 17 Sep 2021 | ₹37 | ₹36 | ₹25 |
| 8 Oct 2021 | ₹44 | ₹37 | ₹26 |
| 29 Oct 2021 | ₹53 | ₹43 | ₹30 |
| 18 Nov 2021 | ₹80 | ₹54 | ₹34 |
| 10 Dec 2021 | ₹148 | ₹84 | ₹46 |
| 31 Dec 2021 | ₹206 | ₹126 | ₹64 |
| 21 Jan 2022 | ₹193 | ₹177 | ₹89 |
| 11 Feb 2022 | ₹155 | ₹171 | ₹98 |
| 4 Mar 2022 | ₹103 | ₹151 | ₹102 |
| 25 Mar 2022 | ₹168 | ₹142 | ₹105 |
| 13 Apr 2022 | ₹185 | ₹158 | ₹115 |
| 6 May 2022 | ₹139 | ₹155 | ₹120 |
| 27 May 2022 | ₹123 | ₹142 | ₹121 |
| 17 Jun 2022 | ₹121 | ₹134 | ₹121 |
| 8 Jul 2022 | ₹120 | ₹128 | ₹121 |
| 29 Jul 2022 | ₹108 | ₹122 | ₹120 |
| 19 Aug 2022 | ₹106 | ₹116 | ₹119 |
| 9 Sep 2022 | ₹120 | ₹116 | ₹118 |
| 30 Sep 2022 | ₹103 | ₹114 | ₹117 |
| 21 Oct 2022 | ₹104 | ₹110 | ₹116 |
| 11 Nov 2022 | ₹100 | ₹107 | ₹114 |
| 2 Dec 2022 | ₹101 | ₹104 | ₹112 |
| 23 Dec 2022 | ₹83 | ₹100 | ₹110 |
| 13 Jan 2023 | ₹85 | ₹95 | ₹107 |
| 3 Feb 2023 | ₹78 | ₹89 | ₹103 |
| 24 Feb 2023 | ₹58 | ₹78 | ₹98 |
| 17 Mar 2023 | ₹59 | ₹71 | ₹93 |
| 6 Apr 2023 | ₹64 | ₹66 | ₹89 |
| 28 Apr 2023 | ₹61 | ₹64 | ₹86 |
| 19 May 2023 | ₹61 | ₹63 | ₹83 |
| 9 Jun 2023 | ₹79 | ₹64 | ₹80 |
| 30 Jun 2023 | ₹71 | ₹69 | ₹80 |
| 21 Jul 2023 | ₹83 | ₹72 | ₹79 |
| 11 Aug 2023 | ₹78 | ₹75 | ₹79 |
| 1 Sep 2023 | ₹92 | ₹79 | ₹80 |
| 22 Sep 2023 | ₹100 | ₹88 | ₹82 |
| 13 Oct 2023 | ₹97 | ₹92 | ₹84 |
| 3 Nov 2023 | ₹87 | ₹91 | ₹85 |
| 24 Nov 2023 | ₹89 | ₹90 | ₹85 |
| 15 Dec 2023 | ₹91 | ₹91 | ₹86 |
| 5 Jan 2024 | ₹92 | ₹91 | ₹87 |
| 25 Jan 2024 | ₹91 | ₹91 | ₹88 |
| 16 Feb 2024 | ₹91 | ₹92 | ₹88 |
| 7 Mar 2024 | ₹90 | ₹90 | ₹88 |
| 28 Mar 2024 | ₹74 | ₹85 | ₹87 |
| 19 Apr 2024 | ₹75 | ₹83 | ₹86 |
| 10 May 2024 | ₹76 | ₹82 | ₹85 |
| 31 May 2024 | ₹75 | ₹79 | ₹84 |
| 21 Jun 2024 | ₹79 | ₹78 | ₹83 |
| 12 Jul 2024 | ₹77 | ₹78 | ₹82 |
| 2 Aug 2024 | ₹98 | ₹86 | ₹84 |
| 23 Aug 2024 | ₹94 | ₹89 | ₹85 |
| 13 Sep 2024 | ₹92 | ₹91 | ₹86 |
| 4 Oct 2024 | ₹82 | ₹89 | ₹86 |
| 25 Oct 2024 | ₹69 | ₹84 | ₹85 |
| 14 Nov 2024 | ₹68 | ₹78 | ₹83 |
| 6 Dec 2024 | ₹80 | ₹78 | ₹82 |
| 27 Dec 2024 | ₹76 | ₹79 | ₹82 |
| 17 Jan 2025 | ₹71 | ₹76 | ₹81 |
| 7 Feb 2025 | ₹72 | ₹75 | ₹80 |
| 28 Feb 2025 | ₹60 | ₹71 | ₹78 |
| 21 Mar 2025 | ₹62 | ₹66 | ₹76 |
| 11 Apr 2025 | ₹57 | ₹63 | ₹73 |
| 2 May 2025 | ₹56 | ₹61 | ₹72 |
| 23 May 2025 | ₹77 | ₹62 | ₹70 |
| 13 Jun 2025 | ₹72 | ₹67 | ₹71 |
| 4 Jul 2025 | ₹66 | ₹67 | ₹70 |
| 25 Jul 2025 | ₹62 | ₹65 | ₹69 |
| 14 Aug 2025 | ₹58 | ₹62 | ₹68 |
| 5 Sep 2025 | ₹58 | ₹60 | ₹67 |
| 26 Sep 2025 | ₹56 | ₹59 | ₹65 |
| 17 Oct 2025 | ₹56 | ₹58 | ₹64 |
| 7 Nov 2025 | ₹55 | ₹57 | ₹63 |
| 28 Nov 2025 | ₹52 | ₹55 | ₹62 |
| 19 Dec 2025 | ₹50 | ₹53 | ₹60 |
| 9 Jan 2026 | ₹47 | ₹51 | ₹59 |
| 1 Feb 2026 | ₹45 | ₹48 | ₹57 |
| 20 Feb 2026 | ₹43 | ₹46 | ₹55 |
| 13 Mar 2026 | ₹38 | ₹44 | ₹53 |
| 2 Apr 2026 | ₹36 | ₹41 | ₹51 |
| 24 Apr 2026 | ₹45 | ₹42 | ₹50 |
| 15 May 2026 | ₹42 | ₹42 | ₹49 |
| 4 Jun 2026 | ₹44 | ₹42 | ₹48 |
| 12 Jun 2026 | ₹46 | ₹43 | ₹48 |
| 24 Jun 2026 | ₹43 | ₹43 | ₹48 |
| 3 Jul 2026 | ₹43 | ₹43 | ₹48 |
| 24 Jul 2026 | ₹39 | ₹42 | ₹47 |
| 14 Aug 2026 | ₹39 | ₹41 | ₹46 |
| 4 Sep 2026 | ₹38 | ₹40 | ₹45 |
| 25 Sep 2026 | ₹34 | ₹38 | ₹43 |
| 16 Oct 2026 | ₹34 | ₹36 | ₹42 |
| 6 Nov 2026 | ₹40 | ₹37 | ₹42 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Apr 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Nov 2021 to Jul 2022; Falling from Aug 2022 to Sep 2023; Rising from Sep 2023 to Mar 2024; Falling from Apr 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jul 2017; Sideways from Jul 2017 to Sep 2017; Falling from Sep 2017 to Jun 2020; Rising from Jul 2020 to Jul 2022; Falling from Aug 2022 to Sep 2023; Rising from Sep 2023 to Mar 2024; Falling from Apr 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 217 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.9% |
| 17 Jun 2016 | +2.9% |
| 24 Jun 2016 | −14.5% |
| 1 Jul 2016 | −9.8% |
| 8 Jul 2016 | −4.6% |
| 15 Jul 2016 | −3.4% |
| 22 Jul 2016 | −6.8% |
| 29 Jul 2016 | −11.5% |
| 5 Aug 2016 | −15.6% |
| 12 Aug 2016 | −13.9% |
| 19 Aug 2016 | −12.2% |
| 26 Aug 2016 | −8.4% |
| 2 Sep 2016 | −13.5% |
| 9 Sep 2016 | −16.9% |
| 16 Sep 2016 | −20.9% |
| 23 Sep 2016 | −18.8% |
| 30 Sep 2016 | −24.9% |
| 7 Oct 2016 | −18.0% |
| 14 Oct 2016 | −13.9% |
| 21 Oct 2016 | −9.9% |
| 30 Oct 2016 | +5.6% |
| 4 Nov 2016 | +2.7% |
| 11 Nov 2016 | +6.4% |
| 18 Nov 2016 | +2.9% |
| 25 Nov 2016 | +0.3% |
| 2 Dec 2016 | +9.2% |
| 9 Dec 2016 | +14.3% |
| 16 Dec 2016 | +13.9% |
| 23 Dec 2016 | +13.1% |
| 30 Dec 2016 | +13.3% |
| 6 Jan 2017 | +3.4% |
| 13 Jan 2017 | −0.9% |
| 20 Jan 2017 | −3.3% |
| 27 Jan 2017 | −21.7% |
| 3 Feb 2017 | −8.0% |
| 10 Feb 2017 | −7.9% |
| 17 Feb 2017 | −14.6% |
| 23 Feb 2017 | −4.0% |
| 3 Mar 2017 | +39.5% |
| 10 Mar 2017 | +24.3% |
| 17 Mar 2017 | +21.6% |
| 24 Mar 2017 | +12.9% |
| 31 Mar 2017 | +4.0% |
| 7 Apr 2017 | +12.2% |
| 13 Apr 2017 | +10.4% |
| 21 Apr 2017 | +6.5% |
| 28 Apr 2017 | +30.3% |
| 5 May 2017 | +12.5% |
| 12 May 2017 | +10.3% |
| 19 May 2017 | +11.6% |
| 26 May 2017 | −3.8% |
| 2 Jun 2017 | −38.4% |
| 9 Jun 2017 | −35.0% |
| 16 Jun 2017 | −33.9% |
| 23 Jun 2017 | −17.6% |
| 30 Jun 2017 | −8.5% |
| 7 Jul 2017 | +9.1% |
| 14 Jul 2017 | −6.6% |
| 21 Jul 2017 | −1.3% |
| 28 Jul 2017 | −13.5% |
| 4 Aug 2017 | −8.2% |
| 11 Aug 2017 | −20.1% |
| 18 Aug 2017 | −8.0% |
| 24 Aug 2017 | −5.2% |
| 1 Sep 2017 | +0.3% |
| 8 Sep 2017 | +0.1% |
| 15 Sep 2017 | −4.3% |
| 22 Sep 2017 | −12.7% |
| 29 Sep 2017 | −16.2% |
| 6 Oct 2017 | −34.9% |
| 13 Oct 2017 | −38.9% |
| 19 Oct 2017 | −22.6% |
| 27 Oct 2017 | −7.0% |
| 3 Nov 2017 | +22.0% |
| 10 Nov 2017 | +22.2% |
| 17 Nov 2017 | +5.8% |
| 24 Nov 2017 | −0.9% |
| 1 Dec 2017 | +1.4% |
| 8 Dec 2017 | −4.9% |
| 15 Dec 2017 | +5.4% |
| 22 Dec 2017 | +2.4% |
| 29 Dec 2017 | +10.1% |
| 5 Jan 2018 | +11.1% |
| 12 Jan 2018 | +42.1% |
| 19 Jan 2018 | +9.6% |
| 25 Jan 2018 | −11.0% |
| 2 Feb 2018 | −28.9% |
| 9 Feb 2018 | −24.7% |
| 16 Feb 2018 | −16.9% |
| 23 Feb 2018 | −14.2% |
| 1 Mar 2018 | −13.4% |
| 9 Mar 2018 | −14.6% |
| 16 Mar 2018 | +0.1% |
| 23 Mar 2018 | −11.8% |
| 28 Mar 2018 | −16.4% |
| 6 Apr 2018 | −5.1% |
| 13 Apr 2018 | −14.1% |
| 20 Apr 2018 | −14.5% |
| 27 Apr 2018 | −15.6% |
| 4 May 2018 | −20.6% |
| 11 May 2018 | −19.2% |
| 18 May 2018 | −21.5% |
| 25 May 2018 | −12.9% |
| 1 Jun 2018 | −19.1% |
| 8 Jun 2018 | −15.7% |
| 15 Jun 2018 | −29.8% |
| 22 Jun 2018 | −20.0% |
| 29 Jun 2018 | −20.5% |
| 6 Jul 2018 | −31.2% |
| 13 Jul 2018 | −26.7% |
| 20 Jul 2018 | −31.9% |
| 27 Jul 2018 | −9.1% |
| 3 Aug 2018 | −13.3% |
| 10 Aug 2018 | −4.3% |
| 17 Aug 2018 | −9.7% |
| 24 Aug 2018 | −15.3% |
| 31 Aug 2018 | −7.2% |
| 7 Sep 2018 | −3.9% |
| 14 Sep 2018 | −4.9% |
| 21 Sep 2018 | −6.3% |
| 28 Sep 2018 | −3.9% |
| 5 Oct 2018 | −4.9% |
| 12 Oct 2018 | −5.0% |
| 19 Oct 2018 | +7.0% |
| 26 Oct 2018 | −17.6% |
| 2 Nov 2018 | −12.5% |
| 9 Nov 2018 | −14.5% |
| 16 Nov 2018 | −7.7% |
| 22 Nov 2018 | −7.2% |
| 30 Nov 2018 | −12.9% |
| 7 Dec 2018 | −14.6% |
| 14 Dec 2018 | −16.5% |
| 21 Dec 2018 | −2.7% |
| 28 Dec 2018 | −8.7% |
| 4 Jan 2019 | −4.3% |
| 11 Jan 2019 | −4.6% |
| 18 Jan 2019 | −2.2% |
| 25 Jan 2019 | −4.0% |
| 1 Feb 2019 | −10.7% |
| 8 Feb 2019 | −27.0% |
| 15 Feb 2019 | −25.7% |
| 22 Feb 2019 | −15.5% |
| 1 Mar 2019 | −26.9% |
| 8 Mar 2019 | −16.3% |
| 15 Mar 2019 | −17.4% |
| 22 Mar 2019 | −29.8% |
| 29 Mar 2019 | −28.7% |
| 5 Apr 2019 | −28.1% |
| 12 Apr 2019 | −26.2% |
| 18 Apr 2019 | −33.1% |
| 26 Apr 2019 | −30.7% |
| 3 May 2019 | −21.8% |
| 10 May 2019 | −4.7% |
| 17 May 2019 | −20.3% |
| 24 May 2019 | −32.1% |
| 31 May 2019 | +27.4% |
| 7 Jun 2019 | +39.0% |
| 14 Jun 2019 | +16.7% |
| 21 Jun 2019 | +5.8% |
| 28 Jun 2019 | +20.2% |
| 5 Jul 2019 | +30.0% |
| 12 Jul 2019 | +22.7% |
| 19 Jul 2019 | +13.8% |
| 26 Jul 2019 | +9.3% |
| 2 Aug 2019 | +3.5% |
| 9 Aug 2019 | −1.3% |
| 16 Aug 2019 | +11.3% |
| 23 Aug 2019 | +6.2% |
| 30 Aug 2019 | −30.8% |
| 6 Sep 2019 | −41.4% |
| 13 Sep 2019 | −18.9% |
| 20 Sep 2019 | −1.1% |
| 27 Sep 2019 | −19.1% |
| 4 Oct 2019 | −30.9% |
| 11 Oct 2019 | −28.8% |
| 18 Oct 2019 | −20.2% |
| 27 Oct 2019 | −23.4% |
| 1 Nov 2019 | −20.0% |
| 8 Nov 2019 | −5.6% |
| 15 Nov 2019 | −13.5% |
| 22 Nov 2019 | −3.8% |
| 29 Nov 2019 | +1.5% |
| 6 Dec 2019 | −4.9% |
| 13 Dec 2019 | −28.1% |
| 20 Dec 2019 | −35.5% |
| 27 Dec 2019 | −28.1% |
| 3 Jan 2020 | −18.0% |
| 10 Jan 2020 | −22.1% |
| 17 Jan 2020 | −10.7% |
| 24 Jan 2020 | −10.5% |
| 1 Feb 2020 | −13.7% |
| 7 Feb 2020 | +1.0% |
| 14 Feb 2020 | +19.9% |
| 20 Feb 2020 | +18.0% |
| 28 Feb 2020 | +1.7% |
| 6 Mar 2020 | +4.8% |
| 13 Mar 2020 | +24.9% |
| 20 Mar 2020 | +21.2% |
| 27 Mar 2020 | +13.8% |
| 3 Apr 2020 | +5.6% |
| 9 Apr 2020 | +16.1% |
| 17 Apr 2020 | +18.4% |
| 24 Apr 2020 | +40.5% |
| 30 Apr 2020 | +30.3% |
| 8 May 2020 | +2.3% |
| 15 May 2020 | +4.3% |
| 22 May 2020 | +2.6% |
| 29 May 2020 | +13.3% |
| 5 Jun 2020 | +30.3% |
| 12 Jun 2020 | +32.8% |
| 19 Jun 2020 | +59.4% |
| 26 Jun 2020 | +100.5% |
| 3 Jul 2020 | +85.4% |
| 10 Jul 2020 | +69.2% |
| 17 Jul 2020 | +27.8% |
| 24 Jul 2020 | +2.3% |
| 31 Jul 2020 | +14.0% |
| 7 Aug 2020 | +22.6% |
| 14 Aug 2020 | +11.7% |
| 21 Aug 2020 | +6.1% |
| 28 Aug 2020 | +17.3% |
| 4 Sep 2020 | +0.9% |
| 11 Sep 2020 | −22.6% |
| 18 Sep 2020 | −27.4% |
| 25 Sep 2020 | −39.0% |
| 1 Oct 2020 | −33.3% |
| 9 Oct 2020 | −32.4% |
| 16 Oct 2020 | −30.4% |
| 23 Oct 2020 | +57.9% |
| 30 Oct 2020 | +115.0% |
| 6 Nov 2020 | +92.8% |
| 14 Nov 2020 | +63.9% |
| 20 Nov 2020 | +106.6% |
| 27 Nov 2020 | +88.7% |
| 4 Dec 2020 | +95.4% |
| 11 Dec 2020 | +121.3% |
| 18 Dec 2020 | +119.2% |
| 24 Dec 2020 | +134.4% |
| 1 Jan 2021 | +144.5% |
| 8 Jan 2021 | +175.0% |
| 15 Jan 2021 | +285.3% |
| 22 Jan 2021 | +131.5% |
| 29 Jan 2021 | +105.5% |
| 5 Feb 2021 | +188.3% |
| 12 Feb 2021 | +148.7% |
| 19 Feb 2021 | +110.5% |
| 26 Feb 2021 | +98.2% |
| 5 Mar 2021 | +73.2% |
| 12 Mar 2021 | +71.2% |
| 19 Mar 2021 | +78.2% |
| 26 Mar 2021 | +62.1% |
| 1 Apr 2021 | +72.6% |
| 9 Apr 2021 | +43.5% |
| 16 Apr 2021 | +5.5% |
| 23 Apr 2021 | −23.2% |
| 30 Apr 2021 | −20.6% |
| 7 May 2021 | −38.8% |
| 14 May 2021 | −25.8% |
| 21 May 2021 | −32.5% |
| 28 May 2021 | −9.4% |
| 4 Jun 2021 | +28.5% |
| 11 Jun 2021 | +56.3% |
| 18 Jun 2021 | +103.7% |
| 25 Jun 2021 | +191.0% |
| 2 Jul 2021 | +240.3% |
| 9 Jul 2021 | +246.6% |
| 16 Jul 2021 | +258.5% |
| 23 Jul 2021 | +203.5% |
| 30 Jul 2021 | +159.5% |
| 6 Aug 2021 | +193.0% |
| 13 Aug 2021 | +195.4% |
| 20 Aug 2021 | +184.2% |
| 27 Aug 2021 | +140.7% |
| 3 Sep 2021 | +78.9% |
| 9 Sep 2021 | +39.9% |
| 17 Sep 2021 | +10.7% |
| 24 Sep 2021 | −21.0% |
| 1 Oct 2021 | −35.5% |
| 8 Oct 2021 | −20.3% |
| 14 Oct 2021 | +5.4% |
| 22 Oct 2021 | +13.3% |
| 29 Oct 2021 | +29.2% |
| 4 Nov 2021 | +44.3% |
| 12 Nov 2021 | +57.7% |
| 18 Nov 2021 | +112.3% |
| 26 Nov 2021 | +172.1% |
| 3 Dec 2021 | +262.0% |
| 10 Dec 2021 | +311.1% |
| 17 Dec 2021 | +411.4% |
| 24 Dec 2021 | +362.5% |
| 31 Dec 2021 | +454.5% |
| 7 Jan 2022 | +502.1% |
| 14 Jan 2022 | +370.1% |
| 21 Jan 2022 | +305.3% |
| 28 Jan 2022 | +198.5% |
| 4 Feb 2022 | +160.3% |
| 11 Feb 2022 | +139.5% |
| 18 Feb 2022 | +84.2% |
| 25 Feb 2022 | +13.7% |
| 4 Mar 2022 | −13.9% |
| 11 Mar 2022 | −23.8% |
| 17 Mar 2022 | −30.9% |
| 25 Mar 2022 | +3.3% |
| 1 Apr 2022 | −14.7% |
| 8 Apr 2022 | −24.4% |
| 13 Apr 2022 | −21.5% |
| 22 Apr 2022 | −12.5% |
| 29 Apr 2022 | −5.2% |
| 6 May 2022 | −6.9% |
| 13 May 2022 | −17.2% |
| 20 May 2022 | −5.1% |
| 27 May 2022 | +10.7% |
| 3 Jun 2022 | +16.8% |
| 10 Jun 2022 | +37.4% |
| 17 Jun 2022 | +3.1% |
| 24 Jun 2022 | −17.4% |
| 1 Jul 2022 | −20.9% |
| 8 Jul 2022 | −27.8% |
| 15 Jul 2022 | −33.9% |
| 22 Jul 2022 | −27.6% |
| 29 Jul 2022 | −26.3% |
| 5 Aug 2022 | −28.4% |
| 12 Aug 2022 | −21.6% |
| 19 Aug 2022 | −29.0% |
| 26 Aug 2022 | −32.6% |
| 2 Sep 2022 | +3.1% |
| 9 Sep 2022 | −31.2% |
| 16 Sep 2022 | −19.8% |
| 23 Sep 2022 | −17.4% |
| 30 Sep 2022 | −23.0% |
| 7 Oct 2022 | −20.9% |
| 14 Oct 2022 | −9.9% |
| 21 Oct 2022 | −16.9% |
| 28 Oct 2022 | −9.1% |
| 4 Nov 2022 | −12.1% |
| 11 Nov 2022 | −7.3% |
| 18 Nov 2022 | −6.7% |
| 25 Nov 2022 | +2.9% |
| 2 Dec 2022 | −28.8% |
| 9 Dec 2022 | −20.1% |
| 16 Dec 2022 | −18.3% |
| 23 Dec 2022 | −31.1% |
| 30 Dec 2022 | −13.2% |
| 6 Jan 2023 | −19.3% |
| 13 Jan 2023 | −25.1% |
| 20 Jan 2023 | −18.3% |
| 27 Jan 2023 | −19.9% |
| 3 Feb 2023 | −21.0% |
| 10 Feb 2023 | −29.8% |
| 17 Feb 2023 | −29.4% |
| 24 Feb 2023 | −34.6% |
| 3 Mar 2023 | −29.9% |
| 10 Mar 2023 | −26.4% |
| 17 Mar 2023 | −33.2% |
| 24 Mar 2023 | −26.3% |
| 31 Mar 2023 | −35.8% |
| 6 Apr 2023 | −24.2% |
| 13 Apr 2023 | −23.0% |
| 21 Apr 2023 | −25.1% |
| 28 Apr 2023 | −24.0% |
| 5 May 2023 | −16.8% |
| 12 May 2023 | −9.3% |
| 19 May 2023 | −13.3% |
| 26 May 2023 | −1.2% |
| 2 Jun 2023 | −7.3% |
| 9 Jun 2023 | +14.7% |
| 16 Jun 2023 | +20.6% |
| 23 Jun 2023 | +19.3% |
| 30 Jun 2023 | +15.5% |
| 7 Jul 2023 | +3.0% |
| 14 Jul 2023 | +7.2% |
| 21 Jul 2023 | +19.2% |
| 28 Jul 2023 | +17.9% |
| 4 Aug 2023 | +9.3% |
| 11 Aug 2023 | +16.6% |
| 18 Aug 2023 | +16.2% |
| 25 Aug 2023 | +30.3% |
| 1 Sep 2023 | +33.4% |
| 8 Sep 2023 | +11.3% |
| 15 Sep 2023 | +31.0% |
| 22 Sep 2023 | +29.2% |
| 29 Sep 2023 | +36.6% |
| 6 Oct 2023 | +31.4% |
| 13 Oct 2023 | +25.7% |
| 20 Oct 2023 | +14.1% |
| 27 Oct 2023 | +11.2% |
| 3 Nov 2023 | +8.1% |
| 12 Nov 2023 | +9.2% |
| 17 Nov 2023 | +12.3% |
| 24 Nov 2023 | −0.1% |
| 1 Dec 2023 | −5.3% |
| 8 Dec 2023 | −10.0% |
| 15 Dec 2023 | −23.1% |
| 22 Dec 2023 | −18.9% |
| 29 Dec 2023 | −20.9% |
| 5 Jan 2024 | −20.3% |
| 12 Jan 2024 | −15.5% |
| 20 Jan 2024 | −20.1% |
| 25 Jan 2024 | −13.4% |
| 2 Feb 2024 | −10.7% |
| 9 Feb 2024 | −2.2% |
| 16 Feb 2024 | −12.2% |
| 23 Feb 2024 | −10.8% |
| 2 Mar 2024 | −11.8% |
| 7 Mar 2024 | −7.6% |
| 15 Mar 2024 | −17.8% |
| 22 Mar 2024 | −18.7% |
| 28 Mar 2024 | −25.7% |
| 5 Apr 2024 | −18.1% |
| 12 Apr 2024 | −21.0% |
| 19 Apr 2024 | −22.5% |
| 26 Apr 2024 | −15.5% |
| 3 May 2024 | −15.5% |
| 10 May 2024 | −26.9% |
| 18 May 2024 | −19.9% |
| 24 May 2024 | −20.7% |
| 31 May 2024 | −22.2% |
| 7 Jun 2024 | −28.8% |
| 14 Jun 2024 | −13.5% |
| 21 Jun 2024 | −11.8% |
| 28 Jun 2024 | −5.9% |
| 5 Jul 2024 | −16.3% |
| 12 Jul 2024 | −15.9% |
| 19 Jul 2024 | +25.3% |
| 26 Jul 2024 | +12.2% |
| 2 Aug 2024 | +11.0% |
| 9 Aug 2024 | +13.1% |
| 16 Aug 2024 | +4.8% |
| 23 Aug 2024 | +11.1% |
| 30 Aug 2024 | +17.4% |
| 6 Sep 2024 | +15.1% |
| 13 Sep 2024 | +9.0% |
| 20 Sep 2024 | +2.2% |
| 27 Sep 2024 | +3.2% |
| 4 Oct 2024 | +4.1% |
| 11 Oct 2024 | +4.8% |
| 18 Oct 2024 | −21.6% |
| 25 Oct 2024 | −29.1% |
| 1 Nov 2024 | −24.6% |
| 8 Nov 2024 | −20.4% |
| 14 Nov 2024 | −18.4% |
| 22 Nov 2024 | −25.0% |
| 29 Nov 2024 | −16.2% |
| 6 Dec 2024 | −11.2% |
| 13 Dec 2024 | −3.1% |
| 20 Dec 2024 | −2.4% |
| 27 Dec 2024 | −2.3% |
| 3 Jan 2025 | +3.3% |
| 10 Jan 2025 | −6.2% |
| 17 Jan 2025 | −4.5% |
| 24 Jan 2025 | +14.0% |
| 1 Feb 2025 | +3.7% |
| 7 Feb 2025 | +6.2% |
| 14 Feb 2025 | +4.1% |
| 21 Feb 2025 | +7.8% |
| 28 Feb 2025 | −12.1% |
| 7 Mar 2025 | −11.1% |
| 13 Mar 2025 | −19.6% |
| 21 Mar 2025 | −15.9% |
| 28 Mar 2025 | −21.4% |
| 4 Apr 2025 | −18.7% |
| 11 Apr 2025 | −17.8% |
| 17 Apr 2025 | −20.1% |
| 25 Apr 2025 | −24.5% |
| 2 May 2025 | −25.5% |
| 9 May 2025 | −32.8% |
| 16 May 2025 | −18.4% |
| 23 May 2025 | +5.8% |
| 30 May 2025 | +9.9% |
| 6 Jun 2025 | +1.9% |
| 13 Jun 2025 | +7.8% |
| 20 Jun 2025 | −6.2% |
| 27 Jun 2025 | +8.3% |
| 4 Jul 2025 | −2.0% |
| 11 Jul 2025 | +3.7% |
| 18 Jul 2025 | −0.3% |
| 25 Jul 2025 | +0.1% |
| 1 Aug 2025 | +2.8% |
| 8 Aug 2025 | +5.9% |
| 14 Aug 2025 | −5.9% |
| 22 Aug 2025 | −23.0% |
| 29 Aug 2025 | −23.3% |
| 5 Sep 2025 | −18.0% |
| 12 Sep 2025 | −22.5% |
| 19 Sep 2025 | −8.8% |
| 26 Sep 2025 | −14.5% |
| 3 Oct 2025 | −12.2% |
| 10 Oct 2025 | −9.7% |
| 17 Oct 2025 | −12.8% |
| 24 Oct 2025 | −15.0% |
| 31 Oct 2025 | −11.6% |
| 7 Nov 2025 | −10.4% |
| 14 Nov 2025 | −10.4% |
| 21 Nov 2025 | −19.0% |
| 28 Nov 2025 | −11.3% |
| 5 Dec 2025 | −16.0% |
| 12 Dec 2025 | −14.2% |
| 19 Dec 2025 | −16.5% |
| 26 Dec 2025 | −13.9% |
| 2 Jan 2026 | −15.8% |
| 9 Jan 2026 | −19.5% |
| 16 Jan 2026 | −13.2% |
| 23 Jan 2026 | −18.9% |
| 1 Feb 2026 | −16.3% |
| 6 Feb 2026 | −19.4% |
| 13 Feb 2026 | −18.3% |
| 20 Feb 2026 | −13.4% |
| 27 Feb 2026 | −14.3% |
| 6 Mar 2026 | −14.7% |
| 13 Mar 2026 | −15.4% |
| 20 Mar 2026 | −17.5% |
| 27 Mar 2026 | −21.6% |
| 2 Apr 2026 | −19.1% |
| 10 Apr 2026 | −6.4% |
| 17 Apr 2026 | −1.4% |
| 24 Apr 2026 | +6.2% |
| 30 Apr 2026 | −3.6% |
| 8 May 2026 | +6.0% |
| 15 May 2026 | +1.2% |
| 22 May 2026 | +1.5% |
| 29 May 2026 | +1.8% |
| 4 Jun 2026 | +10.5% |
| 5 Jun 2026 | +18.2% |
| 10 Jun 2026 | +12.3% |
| 12 Jun 2026 | +32.2% |
| 17 Jun 2026 | +20.5% |
| 19 Jun 2026 | +2.9% |
| 24 Jun 2026 | −6.4% |
| 25 Jun 2026 | −5.2% |
| 1 Jul 2026 | −0.1% |
| 3 Jul 2026 | −6.4% |
| 10 Jul 2026 | −5.4% |
| 17 Jul 2026 | −7.6% |
| 24 Jul 2026 | −9.1% |
| 31 Jul 2026 | −14.0% |
| 7 Aug 2026 | −20.3% |
| 14 Aug 2026 | −13.6% |
| 21 Aug 2026 | −22.8% |
| 28 Aug 2026 | −16.2% |
| 4 Sep 2026 | −15.1% |
| 11 Sep 2026 | −16.1% |
| 18 Sep 2026 | −15.3% |
| 25 Sep 2026 | −17.2% |
| 1 Oct 2026 | −12.4% |
| 9 Oct 2026 | −14.0% |
| 16 Oct 2026 | −12.1% |
| 23 Oct 2026 | +2.2% |
| 30 Oct 2026 | −7.4% |
| 6 Nov 2026 | +8.7% |
Over the last 11 years the share price moved +535% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at TTML this quarter?
Three changes stood out: profit up on a year earlier for 5 quarters in a row, foreign funds (FIIs) cut their stake for 3 quarters in a row and operating margin up 4 points on a year earlier.
Profit up on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹-59 crore, +81.6% on a year earlier.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 2.6% to 2.4% of the company by the September 2026 quarter.
Operating margin up 4 points on a year earlier
53% in the September 2026 quarter, from 49%.
What are TTML's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), TTML reported revenue of ₹310 crore, up 8.4% from ₹286 crore a year earlier, and a loss of ₹59.0 crore.
TTML results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹310 crore | ₹286 crore | +8.4% |
| Profit | loss of ₹59.0 crore | loss of ₹321 crore | — |
| Earnings per share | ₹−0.30 | ₹−1.64 | — |
| Operating margin | 53.0% | 49.0% | +4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the TTML share price history?
TTML closed at ₹39.77 on 6 November 2026, down 27.0% from ₹54.45 a year earlier (7 November 2025) and down 37.7% over five years. Its highest weekly close since March 2016 was ₹263.20 on 7 January 2022.
TTML share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹34.32 | +15.9% |
| 1 month ago · 9 Oct 2026 | ₹32.89 | +20.9% |
| 6 months ago · 8 May 2026 | ₹44.10 | −9.8% |
| 1 year ago · 7 Nov 2025 | ₹54.45 | −27.0% |
| 3 years ago · 3 Nov 2023 | ₹87.30 | −54.4% |
| 5 years ago · 4 Nov 2021 | ₹63.80 | −37.7% |
| 10 years ago · 4 Nov 2016 | ₹6.72 | +491.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹6.26 | +535.3% |
| Highest weekly close since March 2016 · 7 Jan 2022 | ₹263.20 | −84.9% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹1.85 | +2,049.7% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹54.02 | −26.4% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹32.89 | +20.9% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on TTML?
6 Nov 2026: TTML closed at ₹39.77, up 15.9% on the week and up 20.9% on the month. Results for July to September 2026: Revenue up 8.4% on a year earlier.
What dividend does TTML pay?
TTML has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Tata Teleservices (Maharashtra) Ltd paid out 0% of its profit as dividends in each of its last 15 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 7 November 2026.
Which stock lists is TTML on?
TTML is on one of our India lists: Penny stocks.
Is TTML profitable?
Tata Teleservices (Maharashtra) Ltd posted a net loss of ₹59.0 Cr in the Sep 2026 quarter. The full FY26 year was a loss of ₹215 Cr. That loss is 19.0% of the quarter's revenue. The same quarter a year earlier lost ₹321 Cr. 11 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −₹215 Cr
- Net profit −₹215
| Quarter | Net profit |
|---|---|
| FY16 | −₹358 |
| FY17 | −₹2,356 |
| FY18 | −₹9,842 |
| FY19 | −₹668 |
| FY20 | −₹3,714 |
| FY21 | −₹1,997 |
| FY22 | −₹1,215 |
| FY23 | −₹1,145 |
| FY24 | −₹1,228 |
| FY25 | −₹1,275 |
| FY26 | −₹215 |
Sep 2026: −₹59.0 Cr
- Net profit (quarterly) −₹59.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | −₹308 |
| Mar 2024 | −₹309 |
| Jun 2024 | −₹323 |
| Sep 2024 | −₹330 |
| Dec 2024 | −₹315 |
| Mar 2025 | −₹306 |
| Jun 2025 | −₹325 |
| Sep 2025 | −₹321 |
| Dec 2025 | −₹150 |
| Mar 2026 | ₹581 |
| Jun 2026 | −₹72 |
| Sep 2026 | −₹59 |
How much revenue does TTML make, and is it growing?
Tata Teleservices (Maharashtra) Ltd reported ₹310 Cr of revenue in the Sep 2026 quarter, +8.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −9.0% a year on average. The last full year, FY26, came in at ₹1,160 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,202 Cr.
FY26 revenue was ₹1,160 Cr, −11.3% on the year before.
FY26 revenue ₹1,160 Cr (−11.3% on the year before), −9.0% a year over 10 years
- Revenue ₹1,160
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,972 |
| FY17 | ₹2,703 |
| FY18 | ₹1,869 |
| FY19 | ₹1,277 |
| FY20 | ₹1,078 |
| FY21 | ₹1,044 |
| FY22 | ₹1,094 |
| FY23 | ₹1,106 |
| FY24 | ₹1,192 |
| FY25 | ₹1,308 |
| FY26 | ₹1,160 |
Growth on a year earlier
- Growth on a year earlier −11.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.7% |
| FY17 | −9.1% |
| FY18 | −30.9% |
| FY19 | −31.7% |
| FY20 | −15.6% |
| FY21 | −3.2% |
| FY22 | 4.8% |
| FY23 | 1.1% |
| FY24 | 7.8% |
| FY25 | 9.7% |
| FY26 | −11.3% |
Sep 2026: ₹310 Cr (+8.4% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹310
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹296 |
| Mar 2024 | ₹323 |
| Jun 2024 | ₹324 |
| Sep 2024 | ₹344 |
| Dec 2024 | ₹333 |
| Mar 2025 | ₹308 |
| Jun 2025 | ₹284 |
| Sep 2025 | ₹286 |
| Dec 2025 | ₹294 |
| Mar 2026 | ₹296 |
| Jun 2026 | ₹302 |
| Sep 2026 | ₹310 |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 13.3% |
| Sep 2024 | 19.9% |
| Dec 2024 | 12.5% |
| Mar 2025 | −4.6% |
| Jun 2025 | −12.3% |
| Sep 2025 | −16.9% |
| Dec 2025 | −11.7% |
| Mar 2026 | −3.9% |
| Jun 2026 | 6.3% |
| Sep 2026 | 8.4% |
Recent pace: the last four quarters grew −0.2% on average, against −9.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −0.7%, against −3.4% a year over the last 8 quarters (stabilising).
How much of every ₹100 of sales does TTML keep?
Tata Teleservices (Maharashtra) Ltd's operating margin was 53.0% in the Sep 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 15 years it has been between −28.0% and 53.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.2 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 53.0%, the highest in a range of −28.0% to 53.0% over 15 years
- Operating margin 53.0%
| Quarter | Operating margin |
|---|---|
| FY09 | 25% |
| FY10 | 17% |
| FY11 | −28% |
| FY15 | 21% |
| FY16 | 25% |
| FY17 | 24% |
| FY18 | 7% |
| FY19 | 52% |
| FY20 | 39% |
| FY21 | 47% |
| FY22 | 43% |
| FY23 | 45% |
| FY24 | 44% |
| FY25 | 44% |
| FY26 | 53% |
Change on the year before (points)
- Change on the year before (points) +9.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY09 | – |
| FY10 | −8.0 pts |
| FY11 | −45.0 pts |
| FY15 | +49.0 pts |
| FY16 | +4.0 pts |
| FY17 | −1.0 pts |
| FY18 | −17.0 pts |
| FY19 | +45.0 pts |
| FY20 | −13.0 pts |
| FY21 | +8.0 pts |
| FY22 | −4.0 pts |
| FY23 | +2.0 pts |
| FY24 | −1.0 pts |
| FY25 | 0.0 pts |
| FY26 | +9.0 pts |
Sep 2026: operating margin 53.0% (+4.0 points on a year earlier)
- Operating margin 53.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 47% |
| Mar 2024 | 44% |
| Jun 2024 | 42% |
| Sep 2024 | 40% |
| Dec 2024 | 45% |
| Mar 2025 | 50% |
| Jun 2025 | 52% |
| Sep 2025 | 49% |
| Dec 2025 | 60% |
| Mar 2026 | 55% |
| Jun 2026 | 55% |
| Sep 2026 | 53% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | +6.0 pts |
| Jun 2025 | +10.0 pts |
| Sep 2025 | +9.0 pts |
| Dec 2025 | +15.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +4.0 pts |
Is TTML's profit turning into cash?
Tata Teleservices (Maharashtra) Ltd's cash-flow history is too short to judge how much of its profit turns into cash. In FY26 it brought in ₹668 Cr of operating cash against −₹215 Cr of profit. After ₹276 Cr of spending on assets, ₹392 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹668 Cr against profit −₹215 Cr
- Operating cash ₹668
- Net profit −₹215
- Free cash ₹392
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹766 | −₹358 | – |
| FY17 | ₹730 | −₹2,356 | −₹2,421 |
| FY18 | ₹603 | −₹9,842 | ₹9,160 |
| FY19 | −₹734 | −₹668 | −₹782 |
| FY20 | −₹360 | −₹3,714 | −₹744 |
| FY21 | ₹567 | −₹1,997 | ₹472 |
| FY22 | ₹530 | −₹1,215 | ₹422 |
| FY23 | ₹558 | −₹1,145 | ₹444 |
| FY24 | ₹586 | −₹1,228 | ₹363 |
| FY25 | ₹505 | −₹1,275 | ₹351 |
| FY26 | ₹668 | −₹215 | ₹392 |
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does TTML's cash go?
Tata Teleservices (Maharashtra) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 30 days in FY26, up from 27 days in FY21. It spent ₹653 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,160 Cr, each day of that cycle ties up about ₹3.2 Cr, so roughly ₹95.0 Cr is tied up in the business at any time.
FY26: a 30-day cash cycle, +3 days compared with FY21
- Cash cycle 30d
- Debtor days 30d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY09 | 47d | 47d |
| FY10 | 51d | 51d |
| FY11 | 48d | 48d |
| FY15 | 25d | 25d |
| FY16 | 36d | 36d |
| FY17 | 31d | 31d |
| FY18 | 31d | 31d |
| FY19 | 26d | 26d |
| FY20 | 41d | 41d |
| FY21 | 27d | 27d |
| FY22 | 40d | 40d |
| FY23 | 36d | 36d |
| FY24 | 48d | 48d |
| FY25 | 40d | 40d |
| FY26 | 30d | 30d |
Spending on assets: ₹653 Cr over the last 3 years, against ₹460 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹28.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹276 Cr, work in progress ₹28.0 Cr, up from the year before
- Capex ₹276
- Work-in-progress ₹28.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3,835 | ₹4,246 |
| FY17 | ₹3,151 | ₹2,504 |
| FY18 | −₹8,557 | ₹27 |
| FY19 | ₹48 | ₹26 |
| FY20 | ₹384 | ₹39 |
| FY21 | ₹95 | ₹29 |
| FY22 | ₹108 | ₹28 |
| FY23 | ₹114 | ₹34 |
| FY24 | ₹223 | ₹59 |
| FY25 | ₹154 | ₹35 |
| FY26 | ₹276 | ₹28 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is TTML's P/E ratio, and how does it compare with its own history?
Tata Teleservices (Maharashtra) Ltd has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Tata Teleservices (Maharashtra) Ltd at 6.7× its FY26 revenue of ₹1,160 Cr. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Is the TTML business getting better or worse?
Tata Teleservices (Maharashtra) Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −11.3% in FY26
- Revenue growth −11.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 2.7% |
| FY17 | −9.1% |
| FY18 | −30.9% |
| FY19 | −31.7% |
| FY20 | −15.6% |
| FY21 | −3.2% |
| FY22 | 4.8% |
| FY23 | 1.1% |
| FY24 | 7.8% |
| FY25 | 9.7% |
| FY26 | −11.3% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue −0.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −31.4% |
| Mar 2024 | −47.7% |
| Jun 2024 | −40.1% |
| Sep 2024 | −28.3% |
| Dec 2024 | −11.1% |
| Mar 2025 | 9.8% |
| Jun 2025 | 3.2% |
| Sep 2025 | −5.9% |
| Dec 2025 | −11.5% |
| Mar 2026 | −11.4% |
| Jun 2026 | −7.2% |
| Sep 2026 | −0.7% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −11.3% | +1.6% | +2.1% | −9.0% |
| Share price | −27.0% | −23.1% | −9.0% | +19.5% |
How much does TTML earn on its capital?
Tata Teleservices (Maharashtra) Ltd earned a ROCE of 56% in FY26. That is up from a low of −13% in FY11. Its return on capital used (ROIC) is 24.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −18.5% net margin and 0.87× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −18.5% net margin × 0.87× asset turnover × −0.07× leverage (assets divided by equity) ≈ 1.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 36.2% − 12.0% = +24.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 56%, the climb back from FY11's −13%
- ROCE 56%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY10 | 0% | 12% |
| FY11 | −13% | 12% |
| FY15 | 1% | 12% |
| FY16 | 5% | 12% |
| FY17 | −1% | 12% |
| FY18 | −5% | 12% |
| FY19 | 50% | 12% |
| FY20 | 42% | 12% |
| FY21 | 147% | 12% |
| FY22 | 32% | 12% |
| FY23 | 40% | 12% |
| FY24 | 48% | 12% |
| FY25 | 50% | 12% |
| FY26 | 56% | 12% |
Q4 FY26: ROCE −2.9% (last 12 months)
- ROCE (12 months) −2.9%
| Quarter | ROCE (12 months) |
|---|---|
| Q2 FY22 | −3.1% |
| Q4 FY22 | −3.9% |
| Q2 FY23 | −6.4% |
| Q4 FY23 | −3.9% |
| Q2 FY24 | −3.3% |
| Q4 FY24 | −6.1% |
| Q2 FY25 | −8.6% |
| Q4 FY25 | −4.7% |
| Q2 FY26 | −4.2% |
| Q4 FY26 | −2.9% |
Does TTML have too much debt?
Tata Teleservices (Maharashtra) Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −1.05 in FY22 to −1.04 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹20,869 Cr, −1.04× equity
- Total debt ₹20,869
| Quarter | Total debt |
|---|---|
| FY22 | ₹19,794 |
| FY23 | ₹19,870 |
| FY24 | ₹20,047 |
| FY25 | ₹20,419 |
| FY26 | ₹20,869 |
Debt-to-equity
- Debt-to-equity −1.04×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | −1.05× |
| FY23 | −1.04× |
| FY24 | −1.04× |
| FY25 | −1.04× |
| FY26 | −1.04× |
Jun 2026: debt ₹20,869 Cr, debt-to-equity −1.04
- Total debt (quarterly) ₹20,869
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹19,916 |
| Dec 2023 | ₹19,916 |
| Mar 2024 | ₹20,047 |
| Jun 2024 | ₹20,047 |
| Sep 2024 | ₹19,817 |
| Dec 2024 | ₹19,817 |
| Mar 2025 | ₹20,419 |
| Jun 2025 | ₹20,419 |
| Sep 2025 | ₹20,502 |
| Dec 2025 | ₹20,502 |
| Mar 2026 | ₹20,869 |
| Jun 2026 | ₹20,869 |
Debt-to-equity
- Debt-to-equity −1.04×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −1.04× |
| Dec 2023 | −1.04× |
| Mar 2024 | −1.04× |
| Jun 2024 | −1.04× |
| Sep 2024 | −1.04× |
| Dec 2024 | −1.04× |
| Mar 2025 | −1.04× |
| Jun 2025 | −1.04× |
| Sep 2025 | −1.04× |
| Dec 2025 | −1.04× |
| Mar 2026 | −1.04× |
| Jun 2026 | −1.04× |
What is the TTML shareholding pattern?
No group of Tata Teleservices (Maharashtra) Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 74.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.1 points over 8 quarters, to 0.2%; Promoters: +0.0 points over 8 quarters, to 74.4%; Foreign institutions: +0.0 points over 8 quarters, to 2.4%.
Year ends: the public −0.3 points from Mar 2024 to Mar 2026
- Promoters 74.36%
- Foreign inst. 2.6%
- Domestic inst. 0.17%
- Public 22.87%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.36% | 2.46% | 0.06% | 23.12% |
| Mar 2025 | 74.36% | 2.53% | 0.12% | 22.98% |
| Mar 2026 | 74.36% | 2.6% | 0.17% | 22.87% |
No owner group moved a full point in two years
- Promoters 74.36%
- Foreign inst. 2.43%
- Domestic inst. 0.18%
- Public 23.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.36% | 2.23% | 0.06% | 23.35% |
| Dec 2023 | 74.36% | 2.26% | 0.05% | 23.33% |
| Mar 2024 | 74.36% | 2.46% | 0.06% | 23.12% |
| Jun 2024 | 74.36% | 2.38% | 0.07% | 23.19% |
| Sep 2024 | 74.36% | 2.39% | 0.08% | 23.16% |
| Dec 2024 | 74.36% | 2.34% | 0.09% | 23.18% |
| Mar 2025 | 74.36% | 2.53% | 0.12% | 22.98% |
| Jun 2025 | 74.36% | 2.81% | 0.12% | 22.7% |
| Sep 2025 | 74.36% | 2.64% | 0.13% | 22.87% |
| Dec 2025 | 74.36% | 2.64% | 0.14% | 22.87% |
| Mar 2026 | 74.36% | 2.6% | 0.17% | 22.87% |
| Jun 2026 | 74.36% | 2.52% | 0.18% | 22.94% |
| Sep 2026 | 74.36% | 2.43% | 0.18% | 23.03% |
How far is TTML from balance-sheet trouble?
For Tata Teleservices (Maharashtra) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does TTML rank in its industry?
50.5 out of 100, rank 7 of 16 in Telecom Services, with 74% of the evidence available.
Tata Teleservices (Maharashtra) Ltd scores 50.5 out of 100 against the 16 companies it is compared with in Telecom Services, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17 + 17.9 + 8.7 + 6.9 = 50.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is TTML compared with?
TTML ranks 7 of 16 Telecom Services companies on the 4-Factor Sector Score, with 50.5 out of 100.
- 1Bharti Airtel LtdBHARTIARTL · turning · Most evidence points up · 93% evidence74.4out of 100
How the score adds up
Growth & earnings 19.7/35 · Revenue 17.6% · Profit -13.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 17.6% · Operating margin 57% · 100% evidenceValuation 15.3/20 · P/E 38.4× · PEG 0.69 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 8.8% · Lead over NIFTY 500 7.5% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 21.4 + 15.3 + 18 = 74.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2HFCL LtdHFCL · leader · Most evidence points up · 75% evidence69.5out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 100% · Profit 100% · Operating margin change 7 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 10.8% · Operating margin 25% · 76% evidenceValuation 9.8/20 · P/E 40.8× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 78% · Lead over NIFTY 500 70.2% · 1 year 214.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 30 + 12.8 + 9.8 + 16.9 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Bharti Hexacom LtdBHARTIHEXA · breaking out · Most evidence points up · 74% evidence69.5out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 7.9% · Profit 32.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 21.4% · Operating margin 53% · 100% evidenceValuation 12.0/20 · P/E 45.8× · PEG 1.18 · 65% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 7.5% · 1 year -12.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.3 + 21.2 + 12 + 12 = 69.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4ADC India Communications LtdKRONECOMM · breaking out · Evidence leans up · 78% evidence59.2out of 100
How the score adds up
Growth & earnings 17.2/35 · Revenue 19% · Profit 0.3% · Operating margin change 4 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 31.4% · Operating margin 17.1% · 76% evidenceValuation 6.5/20 · P/E 45.8× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 28.7% · Lead over NIFTY 500 24.8% · 1 year 41.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 18.1 + 6.5 + 17.4 = 59.2 · What this means: Relative strength against the index is 24.8%, and revenue and profit growth are weak. - 5Indus Towers LtdINDUSTOWER · turning · Evidence leans up · 100% evidence56.1out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 5.3% · Profit -24% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 19.5% · Operating margin 54% · 100% evidenceValuation 16.8/20 · P/E 14× · PEG 0.46 · 100% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 -3.5% · 1 year 4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 20.1 + 16.8 + 10.6 = 56.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Tata Communications LtdTATACOMM · turning · Evidence leans up · 93% evidence55.7out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 9.1% · Profit -34% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.0/25 · ROCE 14.6% · Operating margin 21% · 100% evidenceValuation 7.7/20 · P/E 39.4× · PEG 2.22 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.3% · Lead over NIFTY 500 2.4% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 17 + 7.7 + 15.1 = 55.7 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak. - 7Tata Teleservices (Maharashtra) Ltd this pageTTML · basing · Evidence leans up · 74% evidence50.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -0.7% · Profit 100% · Operating margin change 4 points · 74% evidenceCapital efficiency 17.9/25 · ROCE 55.6% · Operating margin 53% · 100% evidenceValuation 8.7/20 · P/E 204.4× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -13.6% · Lead over NIFTY 500 -14.6% · 1 year -37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 17.9 + 8.7 + 6.9 = 50.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Suyog Telematics LtdSUYOG · quiet · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 11.4% · Profit 50% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 14.4% · Operating margin 60% · 76% evidenceValuation 12.6/20 · P/E 8.7× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -33.1% · Lead over NIFTY 500 -34.4% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 16.2 + 12.6 + 0 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Vodafone Idea LtdIDEA · quiet · Evidence leans down · 71% evidence47.3out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 3.3% · Profit 100% · Operating margin change 1 points · 65% evidenceCapital efficiency 6.0/25 · ROCE -1.7% · Operating margin 43% · 100% evidenceValuation 11.3/20 · P/E 3.7× · PEG — · 15% evidenceRelative strength 11.3/20 · Lead over its industry 5.8% · Lead over NIFTY 500 3.3% · 1 year 35.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.7 + 6 + 11.3 + 11.3 = 47.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10NELCO LtdNELCO · quiet · Evidence leans down · 68% evidence39.7out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 6.2% · Profit -7.5% · Operating margin change 1.5 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 7.2% · Operating margin 11.6% · 100% evidenceValuation 8.5/20 · P/E 254× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -8% · 1 year -22.5% · 25% evidence · 7 of 12 weeks aheadExact sum: 13.5 + 8.6 + 8.5 + 9.1 = 39.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GTL Infrastructure LtdGTLINFRA · basing · Too little evidence to rank firmly · 56% evidence39.3out of 100
- 12ITI LtdITI · quiet · Most evidence points down · 71% evidence34.0out of 100
- 13Tejas Networks LtdTEJASNET · basing · Most evidence points down · 71% evidence28.5out of 100
- 14OnMobile Global LtdONMOBILE · basing · Most evidence points down · 65% evidence26.2out of 100
- 15Sar Televenture LtdSARTELE · Too little evidence to rank firmly · 39% evidence58.8out of 100
- 16Mahanagar Telephone Nigam LtdMTNL · basing · Too little evidence to rank firmly · 46% evidence37.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Telecom Services, all 16 compared on one page.
Which companies are close to TTML in size?
TTML is the 9th largest of 16 Telecom Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: HFCL, ITI and Tejas Networks. Just below it: NELCO, Mahanagar Telephone Nigam and GTL Infrastructure.
Telecom Services companies close in size
- HFCL Ltd ₹35,401 crore
- ITI Ltd ₹20,799 crore
- Tejas Networks Ltd ₹7,178 crore
- Tata Teleservices (Maharashtra) Ltd ₹6,709 crore
- NELCO Ltd ₹1,543 crore
- Mahanagar Telephone Nigam Ltd ₹1,400 crore
- GTL Infrastructure Ltd ₹1,268 crore
All 16 Telecom Services companies, largest first
Companies close in size in other industries
- Restaurant Brands Asia Ltd ₹6,714 crore · Quick Service Restaurant - QSR
- JK Paper Ltd ₹6,711 crore · Paper
- Tata Teleservices (Maharashtra) Ltd ₹6,709 crore
- Ethos Ltd ₹6,694 crore · Watches
- S J S Enterprises Ltd ₹6,694 crore · Auto Ancillaries - Diversified
What else do people ask about TTML?
What is TTML's share price today?
Tata Teleservices (Maharashtra) Ltd's share price is ₹39.77, −27.0% over the past year. The whole company is worth ₹7,779 Cr on the market.
In the last 52 weeks it traded between ₹33 to ₹54; today it is 33% of the way up from the low, 4.6% below its 200-day average (as of 6 November 2026).
What were TTML's latest quarterly results?
Tata Teleservices (Maharashtra) Ltd reported revenue of ₹310 Cr and a net loss of ₹59.0 Cr for the Sep 2026 quarter. Earnings per share were −₹0.30. The operating margin was 53.0%, 4.0 percentage points higher than a year earlier (as of 6 November 2026).
What is TTML's market cap?
Tata Teleservices (Maharashtra) Ltd's market capitalisation is ₹7,779 Cr at a share price of ₹39.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is TTML performing?
Tata Teleservices (Maharashtra) Ltd's share price has been falling for 105 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running. This describes what the data did, not a rating (as of 6 November 2026).
Will TTML's share price go up?
This page does not forecast Tata Teleservices (Maharashtra) Ltd's share price. What it shows instead: the share price is ₹39.77, and it has been falling for 105 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 6 November 2026).
Who owns TTML?
Promoters own 74.4% of Tata Teleservices (Maharashtra) Ltd, foreign institutions 2.4%, domestic institutions 0.2% and the public 23.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Does TTML have too much debt?
No, Tata Teleservices (Maharashtra) Ltd has little debt: its debt is −1.04× its equity, and its operating profit is 1 times its interest bill. FY26 borrowings were ₹20,869 Cr against equity of −₹19,983 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is TTML in its business cycle?
Tata Teleservices (Maharashtra) Ltd's FY26 operating margin was 53.0%, against a 15-year range of −28.0% to 53.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 53.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the TTML story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is TTML a stock worth studying right now?
What the numbers show: Tata Teleservices (Maharashtra) Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.