Suyog Telematics share price today
Suyog Telematics Ltd · NSE: SUYOG · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 12 August 2026
Suyog Telematics share price today: ₹500.20 at the NSE close on 4 November 2026, down 32.1% in a year. Suyog Telematics (NSE: SUYOG) is worth ₹587 crore, trades at a P/E of 9.9 and has closed between ₹439.00 and ₹879.30 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Suyog Telematics Ltd's P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +45.9% while the share price moved −32.1%.
The price has been falling for 6 weeks, and the P/E is lower than 83% of its own last 10 years. Over the last four quarters, results have been deteriorating, with profit −17.6% on a year earlier, and 123% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 17% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Suyog Telematics share price today?
Suyog Telematics Ltd's share price was ₹500.20 at the close on 4 November 2026. It has been falling for 6 weeks. That is 31.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹439 and ₹879, and at that close it sat 14% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Suyog Telematics Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Nov 2026: ₹500, 31.5% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹500
- 50-day avg ₹637
- 200-day avg ₹730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹768 | ₹801 | ₹957 |
| 7 Nov 2025 | ₹737 | ₹792 | ₹948 |
| 14 Nov 2025 | ₹691 | ₹777 | ₹937 |
| 21 Nov 2025 | ₹667 | ₹758 | ₹924 |
| 28 Nov 2025 | ₹657 | ₹739 | ₹911 |
| 5 Dec 2025 | ₹625 | ₹721 | ₹897 |
| 12 Dec 2025 | ₹637 | ₹702 | ₹884 |
| 19 Dec 2025 | ₹626 | ₹691 | ₹872 |
| 26 Dec 2025 | ₹599 | ₹680 | ₹862 |
| 2 Jan 2026 | ₹613 | ₹666 | ₹849 |
| 9 Jan 2026 | ₹583 | ₹654 | ₹837 |
| 16 Jan 2026 | ₹565 | ₹639 | ₹826 |
| 23 Jan 2026 | ₹545 | ₹624 | ₹813 |
| 1 Feb 2026 | ₹542 | ₹610 | ₹800 |
| 6 Feb 2026 | ₹566 | ₹599 | ₹788 |
| 13 Feb 2026 | ₹672 | ₹609 | ₹781 |
| 20 Feb 2026 | ₹647 | ₹617 | ₹775 |
| 27 Feb 2026 | ₹707 | ₹626 | ₹770 |
| 6 Mar 2026 | ₹699 | ₹635 | ₹766 |
| 13 Mar 2026 | ₹685 | ₹645 | ₹763 |
| 20 Mar 2026 | ₹689 | ₹649 | ₹758 |
| 27 Mar 2026 | ₹597 | ₹644 | ₹752 |
| 2 Apr 2026 | ₹667 | ₹644 | ₹749 |
| 10 Apr 2026 | ₹835 | ₹663 | ₹749 |
| 17 Apr 2026 | ₹797 | ₹683 | ₹751 |
| 24 Apr 2026 | ₹754 | ₹700 | ₹752 |
| 30 Apr 2026 | ₹766 | ₹709 | ₹753 |
| 8 May 2026 | ₹822 | ₹723 | ₹754 |
| 15 May 2026 | ₹796 | ₹735 | ₹756 |
| 22 May 2026 | ₹802 | ₹744 | ₹757 |
| 29 May 2026 | ₹784 | ₹748 | ₹758 |
| 4 Jun 2026 | ₹774 | ₹751 | ₹758 |
| 5 Jun 2026 | ₹738 | ₹751 | ₹758 |
| 10 Jun 2026 | ₹694 | ₹745 | ₹756 |
| 12 Jun 2026 | ₹697 | ₹740 | ₹755 |
| 17 Jun 2026 | ₹795 | ₹742 | ₹755 |
| 19 Jun 2026 | ₹815 | ₹747 | ₹756 |
| 24 Jun 2026 | ₹800 | ₹755 | ₹758 |
| 25 Jun 2026 | ₹803 | ₹757 | ₹758 |
| 1 Jul 2026 | ₹838 | ₹765 | ₹760 |
| 3 Jul 2026 | ₹876 | ₹773 | ₹762 |
| 10 Jul 2026 | ₹871 | ₹793 | ₹768 |
| 17 Jul 2026 | ₹853 | ₹806 | ₹773 |
| 24 Jul 2026 | ₹854 | ₹813 | ₹777 |
| 31 Jul 2026 | ₹866 | ₹825 | ₹781 |
| 7 Aug 2026 | ₹879 | ₹830 | ₹785 |
| 14 Aug 2026 | ₹831 | ₹831 | ₹787 |
| 21 Aug 2026 | ₹747 | ₹820 | ₹787 |
| 28 Aug 2026 | ₹745 | ₹807 | ₹785 |
| 4 Sep 2026 | ₹729 | ₹794 | ₹782 |
| 11 Sep 2026 | ₹648 | ₹775 | ₹778 |
| 18 Sep 2026 | ₹646 | ₹757 | ₹773 |
| 25 Sep 2026 | ₹649 | ₹738 | ₹767 |
| 1 Oct 2026 | ₹688 | ₹729 | ₹764 |
| 9 Oct 2026 | ₹644 | ₹716 | ₹758 |
| 16 Oct 2026 | ₹613 | ₹702 | ₹753 |
| 23 Oct 2026 | ₹503 | ₹678 | ₹744 |
| 30 Oct 2026 | ₹439 | ₹637 | ₹730 |
| 4 Nov 2026 | ₹500 | ₹637 | ₹730 |
3Y
Nov 2026: ₹500, 31.5% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹500
- 50-day avg ₹637
- 200-day avg ₹730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹884 | ₹700 | ₹524 |
| 12 Nov 2023 | ₹924 | ₹747 | ₹547 |
| 17 Nov 2023 | ₹924 | ₹774 | ₹562 |
| 24 Nov 2023 | ₹911 | ₹800 | ₹579 |
| 1 Dec 2023 | ₹919 | ₹818 | ₹593 |
| 8 Dec 2023 | ₹875 | ₹833 | ₹608 |
| 15 Dec 2023 | ₹970 | ₹859 | ₹626 |
| 22 Dec 2023 | ₹928 | ₹872 | ₹641 |
| 29 Dec 2023 | ₹980 | ₹886 | ₹653 |
| 5 Jan 2024 | ₹1,009 | ₹906 | ₹670 |
| 12 Jan 2024 | ₹1,103 | ₹933 | ₹689 |
| 20 Jan 2024 | ₹1,129 | ₹981 | ₹716 |
| 25 Jan 2024 | ₹1,192 | ₹1,004 | ₹730 |
| 2 Feb 2024 | ₹1,175 | ₹1,036 | ₹752 |
| 9 Feb 2024 | ₹1,267 | ₹1,075 | ₹776 |
| 16 Feb 2024 | ₹1,256 | ₹1,106 | ₹799 |
| 23 Feb 2024 | ₹1,182 | ₹1,127 | ₹820 |
| 2 Mar 2024 | ₹1,190 | ₹1,144 | ₹842 |
| 7 Mar 2024 | ₹1,143 | ₹1,144 | ₹854 |
| 15 Mar 2024 | ₹1,073 | ₹1,129 | ₹864 |
| 22 Mar 2024 | ₹1,073 | ₹1,114 | ₹873 |
| 28 Mar 2024 | ₹1,151 | ₹1,112 | ₹880 |
| 5 Apr 2024 | ₹1,259 | ₹1,136 | ₹898 |
| 12 Apr 2024 | ₹1,176 | ₹1,147 | ₹910 |
| 19 Apr 2024 | ₹1,176 | ₹1,150 | ₹920 |
| 26 Apr 2024 | ₹1,255 | ₹1,165 | ₹935 |
| 3 May 2024 | ₹1,250 | ₹1,178 | ₹948 |
| 10 May 2024 | ₹1,097 | ₹1,172 | ₹957 |
| 18 May 2024 | ₹1,127 | ₹1,163 | ₹967 |
| 24 May 2024 | ₹1,110 | ₹1,157 | ₹973 |
| 31 May 2024 | ₹1,098 | ₹1,143 | ₹979 |
| 7 Jun 2024 | ₹1,023 | ₹1,122 | ₹981 |
| 14 Jun 2024 | ₹1,095 | ₹1,113 | ₹986 |
| 21 Jun 2024 | ₹1,099 | ₹1,111 | ₹990 |
| 28 Jun 2024 | ₹1,056 | ₹1,100 | ₹993 |
| 5 Jul 2024 | ₹1,195 | ₹1,109 | ₹1,000 |
| 12 Jul 2024 | ₹1,160 | ₹1,122 | ₹1,009 |
| 19 Jul 2024 | ₹1,256 | ₹1,144 | ₹1,020 |
| 26 Jul 2024 | ₹1,382 | ₹1,177 | ₹1,034 |
| 2 Aug 2024 | ₹1,399 | ₹1,212 | ₹1,051 |
| 9 Aug 2024 | ₹1,538 | ₹1,259 | ₹1,071 |
| 16 Aug 2024 | ₹1,468 | ₹1,290 | ₹1,087 |
| 23 Aug 2024 | ₹1,673 | ₹1,338 | ₹1,110 |
| 30 Aug 2024 | ₹1,659 | ₹1,398 | ₹1,137 |
| 6 Sep 2024 | ₹1,579 | ₹1,429 | ₹1,158 |
| 13 Sep 2024 | ₹1,645 | ₹1,474 | ₹1,183 |
| 20 Sep 2024 | ₹1,569 | ₹1,493 | ₹1,203 |
| 27 Sep 2024 | ₹1,629 | ₹1,517 | ₹1,223 |
| 4 Oct 2024 | ₹1,548 | ₹1,524 | ₹1,237 |
| 11 Oct 2024 | ₹1,613 | ₹1,535 | ₹1,254 |
| 18 Oct 2024 | ₹1,730 | ₹1,564 | ₹1,275 |
| 25 Oct 2024 | ₹1,528 | ₹1,571 | ₹1,291 |
| 1 Nov 2024 | ₹1,653 | ₹1,575 | ₹1,306 |
| 8 Nov 2024 | ₹1,823 | ₹1,606 | ₹1,327 |
| 14 Nov 2024 | ₹1,742 | ₹1,628 | ₹1,344 |
| 22 Nov 2024 | ₹1,730 | ₹1,639 | ₹1,358 |
| 29 Nov 2024 | ₹1,899 | ₹1,667 | ₹1,379 |
| 6 Dec 2024 | ₹1,825 | ₹1,697 | ₹1,401 |
| 13 Dec 2024 | ₹1,851 | ₹1,731 | ₹1,425 |
| 20 Dec 2024 | ₹1,871 | ₹1,756 | ₹1,446 |
| 27 Dec 2024 | ₹1,861 | ₹1,774 | ₹1,463 |
| 3 Jan 2025 | ₹1,800 | ₹1,778 | ₹1,479 |
| 10 Jan 2025 | ₹1,615 | ₹1,757 | ₹1,488 |
| 17 Jan 2025 | ₹1,632 | ₹1,729 | ₹1,494 |
| 24 Jan 2025 | ₹1,568 | ₹1,708 | ₹1,500 |
| 1 Feb 2025 | ₹1,527 | ₹1,668 | ₹1,501 |
| 7 Feb 2025 | ₹1,457 | ₹1,629 | ₹1,499 |
| 14 Feb 2025 | ₹1,047 | ₹1,543 | ₹1,482 |
| 21 Feb 2025 | ₹1,117 | ₹1,462 | ₹1,463 |
| 28 Feb 2025 | ₹1,024 | ₹1,404 | ₹1,448 |
| 7 Mar 2025 | ₹1,106 | ₹1,340 | ₹1,428 |
| 13 Mar 2025 | ₹931 | ₹1,286 | ₹1,411 |
| 21 Mar 2025 | ₹909 | ₹1,217 | ₹1,386 |
| 28 Mar 2025 | ₹801 | ₹1,150 | ₹1,360 |
| 4 Apr 2025 | ₹970 | ₹1,114 | ₹1,342 |
| 11 Apr 2025 | ₹920 | ₹1,085 | ₹1,325 |
| 17 Apr 2025 | ₹953 | ₹1,070 | ₹1,314 |
| 25 Apr 2025 | ₹960 | ₹1,052 | ₹1,298 |
| 2 May 2025 | ₹912 | ₹1,034 | ₹1,283 |
| 9 May 2025 | ₹881 | ₹1,005 | ₹1,263 |
| 16 May 2025 | ₹931 | ₹986 | ₹1,246 |
| 23 May 2025 | ₹823 | ₹964 | ₹1,227 |
| 30 May 2025 | ₹805 | ₹939 | ₹1,208 |
| 6 Jun 2025 | ₹852 | ₹917 | ₹1,188 |
| 13 Jun 2025 | ₹948 | ₹922 | ₹1,177 |
| 20 Jun 2025 | ₹892 | ₹922 | ₹1,164 |
| 27 Jun 2025 | ₹890 | ₹914 | ₹1,150 |
| 4 Jul 2025 | ₹897 | ₹909 | ₹1,137 |
| 11 Jul 2025 | ₹858 | ₹902 | ₹1,124 |
| 18 Jul 2025 | ₹877 | ₹895 | ₹1,112 |
| 25 Jul 2025 | ₹859 | ₹893 | ₹1,101 |
| 1 Aug 2025 | ₹860 | ₹887 | ₹1,089 |
| 8 Aug 2025 | ₹822 | ₹874 | ₹1,075 |
| 14 Aug 2025 | ₹875 | ₹869 | ₹1,066 |
| 22 Aug 2025 | ₹873 | ₹866 | ₹1,056 |
| 29 Aug 2025 | ₹799 | ₹859 | ₹1,046 |
| 5 Sep 2025 | ₹782 | ₹848 | ₹1,034 |
| 12 Sep 2025 | ₹785 | ₹834 | ₹1,021 |
| 19 Sep 2025 | ₹810 | ₹825 | ₹1,010 |
| 26 Sep 2025 | ₹798 | ₹824 | ₹1,001 |
| 3 Oct 2025 | ₹826 | ₹821 | ₹993 |
| 10 Oct 2025 | ₹764 | ₹815 | ₹983 |
| 17 Oct 2025 | ₹779 | ₹810 | ₹973 |
| 24 Oct 2025 | ₹797 | ₹807 | ₹966 |
| 31 Oct 2025 | ₹768 | ₹801 | ₹957 |
| 7 Nov 2025 | ₹737 | ₹792 | ₹948 |
| 14 Nov 2025 | ₹691 | ₹777 | ₹937 |
| 21 Nov 2025 | ₹667 | ₹758 | ₹924 |
| 28 Nov 2025 | ₹657 | ₹739 | ₹911 |
| 5 Dec 2025 | ₹625 | ₹721 | ₹897 |
| 12 Dec 2025 | ₹637 | ₹702 | ₹884 |
| 19 Dec 2025 | ₹626 | ₹691 | ₹872 |
| 26 Dec 2025 | ₹599 | ₹680 | ₹862 |
| 2 Jan 2026 | ₹613 | ₹666 | ₹849 |
| 9 Jan 2026 | ₹583 | ₹654 | ₹837 |
| 16 Jan 2026 | ₹565 | ₹639 | ₹826 |
| 23 Jan 2026 | ₹545 | ₹624 | ₹813 |
| 1 Feb 2026 | ₹542 | ₹610 | ₹800 |
| 6 Feb 2026 | ₹566 | ₹599 | ₹788 |
| 13 Feb 2026 | ₹672 | ₹609 | ₹781 |
| 20 Feb 2026 | ₹647 | ₹617 | ₹775 |
| 27 Feb 2026 | ₹707 | ₹626 | ₹770 |
| 6 Mar 2026 | ₹699 | ₹635 | ₹766 |
| 13 Mar 2026 | ₹685 | ₹645 | ₹763 |
| 20 Mar 2026 | ₹689 | ₹649 | ₹758 |
| 27 Mar 2026 | ₹597 | ₹644 | ₹752 |
| 2 Apr 2026 | ₹667 | ₹644 | ₹749 |
| 10 Apr 2026 | ₹835 | ₹663 | ₹749 |
| 17 Apr 2026 | ₹797 | ₹683 | ₹751 |
| 24 Apr 2026 | ₹754 | ₹700 | ₹752 |
| 30 Apr 2026 | ₹766 | ₹709 | ₹753 |
| 8 May 2026 | ₹822 | ₹723 | ₹754 |
| 15 May 2026 | ₹796 | ₹735 | ₹756 |
| 22 May 2026 | ₹802 | ₹744 | ₹757 |
| 29 May 2026 | ₹784 | ₹748 | ₹758 |
| 4 Jun 2026 | ₹774 | ₹751 | ₹758 |
| 5 Jun 2026 | ₹738 | ₹751 | ₹758 |
| 10 Jun 2026 | ₹694 | ₹745 | ₹756 |
| 12 Jun 2026 | ₹697 | ₹740 | ₹755 |
| 17 Jun 2026 | ₹795 | ₹742 | ₹755 |
| 19 Jun 2026 | ₹815 | ₹747 | ₹756 |
| 24 Jun 2026 | ₹800 | ₹755 | ₹758 |
| 25 Jun 2026 | ₹803 | ₹757 | ₹758 |
| 1 Jul 2026 | ₹838 | ₹765 | ₹760 |
| 3 Jul 2026 | ₹876 | ₹773 | ₹762 |
| 10 Jul 2026 | ₹871 | ₹793 | ₹768 |
| 17 Jul 2026 | ₹853 | ₹806 | ₹773 |
| 24 Jul 2026 | ₹854 | ₹813 | ₹777 |
| 31 Jul 2026 | ₹866 | ₹825 | ₹781 |
| 7 Aug 2026 | ₹879 | ₹830 | ₹785 |
| 14 Aug 2026 | ₹831 | ₹831 | ₹787 |
| 21 Aug 2026 | ₹747 | ₹820 | ₹787 |
| 28 Aug 2026 | ₹745 | ₹807 | ₹785 |
| 4 Sep 2026 | ₹729 | ₹794 | ₹782 |
| 11 Sep 2026 | ₹648 | ₹775 | ₹778 |
| 18 Sep 2026 | ₹646 | ₹757 | ₹773 |
| 25 Sep 2026 | ₹649 | ₹738 | ₹767 |
| 1 Oct 2026 | ₹688 | ₹729 | ₹764 |
| 9 Oct 2026 | ₹644 | ₹716 | ₹758 |
| 16 Oct 2026 | ₹613 | ₹702 | ₹753 |
| 23 Oct 2026 | ₹503 | ₹678 | ₹744 |
| 30 Oct 2026 | ₹439 | ₹637 | ₹730 |
| 4 Nov 2026 | ₹500 | ₹637 | ₹730 |
5Y
Nov 2026: ₹500, 31.5% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹500
- 50-day avg ₹637
- 200-day avg ₹730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹405 | ₹409 | ₹407 |
| 12 Nov 2021 | ₹396 | ₹406 | ₹407 |
| 26 Nov 2021 | ₹388 | ₹404 | ₹406 |
| 10 Dec 2021 | ₹392 | ₹401 | ₹405 |
| 24 Dec 2021 | ₹383 | ₹397 | ₹404 |
| 7 Jan 2022 | ₹413 | ₹399 | ₹404 |
| 21 Jan 2022 | ₹400 | ₹401 | ₹404 |
| 4 Feb 2022 | ₹411 | ₹401 | ₹404 |
| 18 Feb 2022 | ₹418 | ₹408 | ₹405 |
| 4 Mar 2022 | ₹399 | ₹405 | ₹405 |
| 17 Mar 2022 | ₹406 | ₹403 | ₹404 |
| 1 Apr 2022 | ₹401 | ₹400 | ₹403 |
| 13 Apr 2022 | ₹395 | ₹399 | ₹403 |
| 29 Apr 2022 | ₹393 | ₹398 | ₹402 |
| 13 May 2022 | ₹389 | ₹395 | ₹401 |
| 27 May 2022 | ₹379 | ₹392 | ₹399 |
| 10 Jun 2022 | ₹369 | ₹386 | ₹397 |
| 24 Jun 2022 | ₹374 | ₹374 | ₹392 |
| 8 Jul 2022 | ₹377 | ₹373 | ₹390 |
| 22 Jul 2022 | ₹393 | ₹373 | ₹389 |
| 5 Aug 2022 | ₹384 | ₹375 | ₹388 |
| 19 Aug 2022 | ₹360 | ₹374 | ₹386 |
| 2 Sep 2022 | ₹346 | ₹367 | ₹383 |
| 16 Sep 2022 | ₹342 | ₹363 | ₹381 |
| 30 Sep 2022 | ₹366 | ₹361 | ₹378 |
| 14 Oct 2022 | ₹346 | ₹358 | ₹376 |
| 28 Oct 2022 | ₹348 | ₹355 | ₹374 |
| 11 Nov 2022 | ₹357 | ₹355 | ₹372 |
| 25 Nov 2022 | ₹344 | ₹350 | ₹369 |
| 9 Dec 2022 | ₹337 | ₹347 | ₹366 |
| 23 Dec 2022 | ₹322 | ₹343 | ₹363 |
| 6 Jan 2023 | ₹333 | ₹340 | ₹360 |
| 20 Jan 2023 | ₹395 | ₹354 | ₹362 |
| 3 Feb 2023 | ₹360 | ₹363 | ₹364 |
| 17 Feb 2023 | ₹359 | ₹363 | ₹364 |
| 3 Mar 2023 | ₹333 | ₹357 | ₹362 |
| 17 Mar 2023 | ₹340 | ₹354 | ₹361 |
| 31 Mar 2023 | ₹343 | ₹350 | ₹359 |
| 13 Apr 2023 | ₹351 | ₹349 | ₹359 |
| 28 Apr 2023 | ₹368 | ₹355 | ₹359 |
| 12 May 2023 | ₹365 | ₹359 | ₹360 |
| 26 May 2023 | ₹371 | ₹365 | ₹362 |
| 9 Jun 2023 | ₹385 | ₹369 | ₹363 |
| 23 Jun 2023 | ₹352 | ₹373 | ₹365 |
| 7 Jul 2023 | ₹395 | ₹381 | ₹368 |
| 21 Jul 2023 | ₹456 | ₹405 | ₹376 |
| 4 Aug 2023 | ₹548 | ₹439 | ₹388 |
| 18 Aug 2023 | ₹577 | ₹487 | ₹406 |
| 1 Sep 2023 | ₹606 | ₹525 | ₹425 |
| 15 Sep 2023 | ₹639 | ₹552 | ₹442 |
| 29 Sep 2023 | ₹672 | ₹583 | ₹460 |
| 13 Oct 2023 | ₹775 | ₹630 | ₹484 |
| 27 Oct 2023 | ₹779 | ₹670 | ₹508 |
| 12 Nov 2023 | ₹924 | ₹747 | ₹547 |
| 24 Nov 2023 | ₹911 | ₹800 | ₹579 |
| 8 Dec 2023 | ₹875 | ₹833 | ₹608 |
| 22 Dec 2023 | ₹928 | ₹872 | ₹641 |
| 5 Jan 2024 | ₹1,009 | ₹906 | ₹670 |
| 20 Jan 2024 | ₹1,129 | ₹981 | ₹716 |
| 2 Feb 2024 | ₹1,175 | ₹1,036 | ₹752 |
| 16 Feb 2024 | ₹1,256 | ₹1,106 | ₹799 |
| 2 Mar 2024 | ₹1,190 | ₹1,144 | ₹842 |
| 15 Mar 2024 | ₹1,073 | ₹1,129 | ₹864 |
| 28 Mar 2024 | ₹1,151 | ₹1,112 | ₹880 |
| 12 Apr 2024 | ₹1,176 | ₹1,147 | ₹910 |
| 26 Apr 2024 | ₹1,255 | ₹1,165 | ₹935 |
| 10 May 2024 | ₹1,097 | ₹1,172 | ₹957 |
| 24 May 2024 | ₹1,110 | ₹1,157 | ₹973 |
| 7 Jun 2024 | ₹1,023 | ₹1,122 | ₹981 |
| 21 Jun 2024 | ₹1,099 | ₹1,111 | ₹990 |
| 5 Jul 2024 | ₹1,195 | ₹1,109 | ₹1,000 |
| 19 Jul 2024 | ₹1,256 | ₹1,144 | ₹1,020 |
| 2 Aug 2024 | ₹1,399 | ₹1,212 | ₹1,051 |
| 16 Aug 2024 | ₹1,468 | ₹1,290 | ₹1,087 |
| 30 Aug 2024 | ₹1,659 | ₹1,398 | ₹1,137 |
| 13 Sep 2024 | ₹1,645 | ₹1,474 | ₹1,183 |
| 27 Sep 2024 | ₹1,629 | ₹1,517 | ₹1,223 |
| 11 Oct 2024 | ₹1,613 | ₹1,535 | ₹1,254 |
| 25 Oct 2024 | ₹1,528 | ₹1,571 | ₹1,291 |
| 8 Nov 2024 | ₹1,823 | ₹1,606 | ₹1,327 |
| 22 Nov 2024 | ₹1,730 | ₹1,639 | ₹1,358 |
| 6 Dec 2024 | ₹1,825 | ₹1,697 | ₹1,401 |
| 20 Dec 2024 | ₹1,871 | ₹1,756 | ₹1,446 |
| 3 Jan 2025 | ₹1,800 | ₹1,778 | ₹1,479 |
| 17 Jan 2025 | ₹1,632 | ₹1,729 | ₹1,494 |
| 1 Feb 2025 | ₹1,527 | ₹1,668 | ₹1,501 |
| 14 Feb 2025 | ₹1,047 | ₹1,543 | ₹1,482 |
| 28 Feb 2025 | ₹1,024 | ₹1,404 | ₹1,448 |
| 13 Mar 2025 | ₹931 | ₹1,286 | ₹1,411 |
| 28 Mar 2025 | ₹801 | ₹1,150 | ₹1,360 |
| 11 Apr 2025 | ₹920 | ₹1,085 | ₹1,325 |
| 25 Apr 2025 | ₹960 | ₹1,052 | ₹1,298 |
| 9 May 2025 | ₹881 | ₹1,005 | ₹1,263 |
| 23 May 2025 | ₹823 | ₹964 | ₹1,227 |
| 6 Jun 2025 | ₹852 | ₹917 | ₹1,188 |
| 20 Jun 2025 | ₹892 | ₹922 | ₹1,164 |
| 4 Jul 2025 | ₹897 | ₹909 | ₹1,137 |
| 18 Jul 2025 | ₹877 | ₹895 | ₹1,112 |
| 1 Aug 2025 | ₹860 | ₹887 | ₹1,089 |
| 14 Aug 2025 | ₹875 | ₹869 | ₹1,066 |
| 29 Aug 2025 | ₹799 | ₹859 | ₹1,046 |
| 12 Sep 2025 | ₹785 | ₹834 | ₹1,021 |
| 26 Sep 2025 | ₹798 | ₹824 | ₹1,001 |
| 10 Oct 2025 | ₹764 | ₹815 | ₹983 |
| 24 Oct 2025 | ₹797 | ₹807 | ₹966 |
| 7 Nov 2025 | ₹737 | ₹792 | ₹948 |
| 21 Nov 2025 | ₹667 | ₹758 | ₹924 |
| 5 Dec 2025 | ₹625 | ₹721 | ₹897 |
| 19 Dec 2025 | ₹626 | ₹691 | ₹872 |
| 2 Jan 2026 | ₹613 | ₹666 | ₹849 |
| 16 Jan 2026 | ₹565 | ₹639 | ₹826 |
| 1 Feb 2026 | ₹542 | ₹610 | ₹800 |
| 13 Feb 2026 | ₹672 | ₹609 | ₹781 |
| 27 Feb 2026 | ₹707 | ₹626 | ₹770 |
| 13 Mar 2026 | ₹685 | ₹645 | ₹763 |
| 27 Mar 2026 | ₹597 | ₹644 | ₹752 |
| 10 Apr 2026 | ₹835 | ₹663 | ₹749 |
| 24 Apr 2026 | ₹754 | ₹700 | ₹752 |
| 8 May 2026 | ₹822 | ₹723 | ₹754 |
| 22 May 2026 | ₹802 | ₹744 | ₹757 |
| 4 Jun 2026 | ₹774 | ₹751 | ₹758 |
| 10 Jun 2026 | ₹694 | ₹745 | ₹756 |
| 17 Jun 2026 | ₹795 | ₹742 | ₹755 |
| 24 Jun 2026 | ₹800 | ₹755 | ₹758 |
| 1 Jul 2026 | ₹838 | ₹765 | ₹760 |
| 10 Jul 2026 | ₹871 | ₹793 | ₹768 |
| 24 Jul 2026 | ₹854 | ₹813 | ₹777 |
| 7 Aug 2026 | ₹879 | ₹830 | ₹785 |
| 21 Aug 2026 | ₹747 | ₹820 | ₹787 |
| 4 Sep 2026 | ₹729 | ₹794 | ₹782 |
| 18 Sep 2026 | ₹646 | ₹757 | ₹773 |
| 1 Oct 2026 | ₹688 | ₹729 | ₹764 |
| 16 Oct 2026 | ₹613 | ₹702 | ₹753 |
| 30 Oct 2026 | ₹439 | ₹637 | ₹730 |
| 4 Nov 2026 | ₹500 | ₹637 | ₹730 |
10Y
Nov 2026: ₹500, 31.5% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹500
- 50-day avg ₹637
- 200-day avg ₹730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2016 | ₹470 | ₹269 | ₹139 |
| 2 Dec 2016 | ₹474 | ₹304 | ₹155 |
| 23 Dec 2016 | ₹430 | ₹328 | ₹170 |
| 12 Jan 2017 | ₹500 | ₹384 | ₹201 |
| 3 Feb 2017 | ₹495 | ₹414 | ₹223 |
| 23 Feb 2017 | ₹457 | ₹426 | ₹247 |
| 17 Mar 2017 | ₹435 | ₹434 | ₹266 |
| 6 Apr 2017 | ₹445 | ₹437 | ₹285 |
| 28 Apr 2017 | ₹420 | ₹438 | ₹299 |
| 17 May 2017 | ₹410 | ₹428 | ₹311 |
| 9 Jun 2017 | ₹398 | ₹411 | ₹319 |
| 30 Jun 2017 | ₹380 | ₹395 | ₹326 |
| 21 Jul 2017 | ₹351 | ₹379 | ₹331 |
| 11 Aug 2017 | ₹377 | ₹374 | ₹336 |
| 29 Aug 2017 | ₹350 | ₹367 | ₹337 |
| 22 Sep 2017 | ₹340 | ₹352 | ₹336 |
| 13 Oct 2017 | ₹314 | ₹338 | ₹334 |
| 3 Nov 2017 | ₹425 | ₹360 | ₹340 |
| 24 Nov 2017 | ₹380 | ₹374 | ₹347 |
| 15 Dec 2017 | ₹330 | ₹360 | ₹346 |
| 5 Jan 2018 | ₹340 | ₹351 | ₹345 |
| 25 Jan 2018 | ₹400 | ₹364 | ₹350 |
| 16 Feb 2018 | ₹408 | ₹370 | ₹353 |
| 7 Mar 2018 | ₹377 | ₹376 | ₹357 |
| 28 Mar 2018 | ₹361 | ₹368 | ₹356 |
| 20 Apr 2018 | ₹344 | ₹363 | ₹356 |
| 11 May 2018 | ₹359 | ₹358 | ₹355 |
| 1 Jun 2018 | ₹290 | ₹341 | ₹351 |
| 22 Jun 2018 | ₹300 | ₹328 | ₹346 |
| 13 Jul 2018 | ₹300 | ₹316 | ₹340 |
| 3 Aug 2018 | ₹268 | ₹304 | ₹335 |
| 24 Aug 2018 | ₹285 | ₹298 | ₹330 |
| 12 Sep 2018 | ₹282 | ₹291 | ₹324 |
| 5 Oct 2018 | ₹284 | ₹289 | ₹321 |
| 26 Oct 2018 | ₹268 | ₹286 | ₹318 |
| 16 Nov 2018 | ₹276 | ₹277 | ₹313 |
| 7 Dec 2018 | ₹245 | ₹266 | ₹305 |
| 28 Dec 2018 | ₹237 | ₹259 | ₹299 |
| 18 Jan 2019 | ₹214 | ₹239 | ₹288 |
| 8 Feb 2019 | ₹227 | ₹228 | ₹279 |
| 1 Mar 2019 | ₹250 | ₹229 | ₹273 |
| 22 Mar 2019 | ₹252 | ₹237 | ₹270 |
| 12 Apr 2019 | ₹398 | ₹270 | ₹275 |
| 3 May 2019 | ₹373 | ₹314 | ₹288 |
| 24 May 2019 | ₹395 | ₹339 | ₹298 |
| 14 Jun 2019 | ₹492 | ₹387 | ₹318 |
| 4 Jul 2019 | ₹457 | ₹422 | ₹338 |
| 26 Jul 2019 | ₹474 | ₹435 | ₹352 |
| 16 Aug 2019 | ₹430 | ₹436 | ₹361 |
| 4 Sep 2019 | ₹456 | ₹433 | ₹368 |
| 27 Sep 2019 | ₹431 | ₹438 | ₹377 |
| 18 Oct 2019 | ₹441 | ₹436 | ₹382 |
| 8 Nov 2019 | ₹438 | ₹430 | ₹386 |
| 29 Nov 2019 | ₹352 | ₹417 | ₹389 |
| 19 Dec 2019 | ₹388 | ₹404 | ₹388 |
| 9 Jan 2020 | ₹419 | ₹406 | ₹391 |
| 1 Feb 2020 | ₹399 | ₹391 | ₹388 |
| 20 Feb 2020 | ₹368 | ₹377 | ₹384 |
| 13 Mar 2020 | ₹320 | ₹363 | ₹379 |
| 3 Apr 2020 | ₹295 | ₹340 | ₹370 |
| 24 Apr 2020 | ₹276 | ₹318 | ₹361 |
| 15 May 2020 | ₹279 | ₹297 | ₹349 |
| 5 Jun 2020 | ₹277 | ₹289 | ₹340 |
| 26 Jun 2020 | ₹288 | ₹282 | ₹331 |
| 17 Jul 2020 | ₹279 | ₹282 | ₹324 |
| 7 Aug 2020 | ₹325 | ₹287 | ₹320 |
| 28 Aug 2020 | ₹375 | ₹317 | ₹324 |
| 18 Sep 2020 | ₹392 | ₹337 | ₹329 |
| 9 Oct 2020 | ₹367 | ₹357 | ₹336 |
| 30 Oct 2020 | ₹365 | ₹359 | ₹340 |
| 20 Nov 2020 | ₹383 | ₹363 | ₹344 |
| 11 Dec 2020 | ₹390 | ₹377 | ₹350 |
| 1 Jan 2021 | ₹450 | ₹389 | ₹357 |
| 22 Jan 2021 | ₹501 | ₹431 | ₹374 |
| 12 Feb 2021 | ₹440 | ₹443 | ₹385 |
| 5 Mar 2021 | ₹405 | ₹437 | ₹392 |
| 26 Mar 2021 | ₹372 | ₹418 | ₹392 |
| 16 Apr 2021 | ₹428 | ₹410 | ₹392 |
| 7 May 2021 | ₹423 | ₹409 | ₹394 |
| 28 May 2021 | ₹421 | ₹417 | ₹399 |
| 18 Jun 2021 | ₹418 | ₹421 | ₹403 |
| 9 Jul 2021 | ₹412 | ₹419 | ₹404 |
| 30 Jul 2021 | ₹418 | ₹417 | ₹406 |
| 20 Aug 2021 | ₹412 | ₹419 | ₹408 |
| 9 Sep 2021 | ₹402 | ₹413 | ₹407 |
| 1 Oct 2021 | ₹405 | ₹410 | ₹407 |
| 22 Oct 2021 | ₹405 | ₹410 | ₹408 |
| 12 Nov 2021 | ₹396 | ₹406 | ₹407 |
| 3 Dec 2021 | ₹394 | ₹402 | ₹406 |
| 24 Dec 2021 | ₹383 | ₹397 | ₹404 |
| 14 Jan 2022 | ₹413 | ₹402 | ₹404 |
| 4 Feb 2022 | ₹411 | ₹401 | ₹404 |
| 25 Feb 2022 | ₹405 | ₹407 | ₹405 |
| 17 Mar 2022 | ₹406 | ₹403 | ₹404 |
| 8 Apr 2022 | ₹399 | ₹399 | ₹403 |
| 29 Apr 2022 | ₹393 | ₹398 | ₹402 |
| 20 May 2022 | ₹388 | ₹393 | ₹400 |
| 10 Jun 2022 | ₹369 | ₹386 | ₹397 |
| 1 Jul 2022 | ₹363 | ₹374 | ₹391 |
| 22 Jul 2022 | ₹393 | ₹373 | ₹389 |
| 12 Aug 2022 | ₹370 | ₹375 | ₹387 |
| 2 Sep 2022 | ₹346 | ₹367 | ₹383 |
| 23 Sep 2022 | ₹360 | ₹360 | ₹379 |
| 14 Oct 2022 | ₹346 | ₹358 | ₹376 |
| 4 Nov 2022 | ₹351 | ₹354 | ₹373 |
| 25 Nov 2022 | ₹344 | ₹350 | ₹369 |
| 16 Dec 2022 | ₹342 | ₹346 | ₹365 |
| 6 Jan 2023 | ₹333 | ₹340 | ₹360 |
| 27 Jan 2023 | ₹388 | ₹360 | ₹364 |
| 17 Feb 2023 | ₹359 | ₹363 | ₹364 |
| 10 Mar 2023 | ₹350 | ₹356 | ₹362 |
| 31 Mar 2023 | ₹343 | ₹350 | ₹359 |
| 21 Apr 2023 | ₹361 | ₹353 | ₹359 |
| 12 May 2023 | ₹365 | ₹359 | ₹360 |
| 2 Jun 2023 | ₹367 | ₹366 | ₹362 |
| 23 Jun 2023 | ₹352 | ₹373 | ₹365 |
| 14 Jul 2023 | ₹446 | ₹394 | ₹372 |
| 4 Aug 2023 | ₹548 | ₹439 | ₹388 |
| 25 Aug 2023 | ₹601 | ₹506 | ₹415 |
| 15 Sep 2023 | ₹639 | ₹552 | ₹442 |
| 6 Oct 2023 | ₹743 | ₹600 | ₹470 |
| 27 Oct 2023 | ₹779 | ₹670 | ₹508 |
| 17 Nov 2023 | ₹924 | ₹774 | ₹562 |
| 8 Dec 2023 | ₹875 | ₹833 | ₹608 |
| 29 Dec 2023 | ₹980 | ₹886 | ₹653 |
| 20 Jan 2024 | ₹1,129 | ₹981 | ₹716 |
| 9 Feb 2024 | ₹1,267 | ₹1,075 | ₹776 |
| 2 Mar 2024 | ₹1,190 | ₹1,144 | ₹842 |
| 22 Mar 2024 | ₹1,073 | ₹1,114 | ₹873 |
| 12 Apr 2024 | ₹1,176 | ₹1,147 | ₹910 |
| 3 May 2024 | ₹1,250 | ₹1,178 | ₹948 |
| 24 May 2024 | ₹1,110 | ₹1,157 | ₹973 |
| 14 Jun 2024 | ₹1,095 | ₹1,113 | ₹986 |
| 5 Jul 2024 | ₹1,195 | ₹1,109 | ₹1,000 |
| 26 Jul 2024 | ₹1,382 | ₹1,177 | ₹1,034 |
| 16 Aug 2024 | ₹1,468 | ₹1,290 | ₹1,087 |
| 6 Sep 2024 | ₹1,579 | ₹1,429 | ₹1,158 |
| 27 Sep 2024 | ₹1,629 | ₹1,517 | ₹1,223 |
| 18 Oct 2024 | ₹1,730 | ₹1,564 | ₹1,275 |
| 8 Nov 2024 | ₹1,823 | ₹1,606 | ₹1,327 |
| 29 Nov 2024 | ₹1,899 | ₹1,667 | ₹1,379 |
| 20 Dec 2024 | ₹1,871 | ₹1,756 | ₹1,446 |
| 10 Jan 2025 | ₹1,615 | ₹1,757 | ₹1,488 |
| 1 Feb 2025 | ₹1,527 | ₹1,668 | ₹1,501 |
| 21 Feb 2025 | ₹1,117 | ₹1,462 | ₹1,463 |
| 13 Mar 2025 | ₹931 | ₹1,286 | ₹1,411 |
| 4 Apr 2025 | ₹970 | ₹1,114 | ₹1,342 |
| 25 Apr 2025 | ₹960 | ₹1,052 | ₹1,298 |
| 16 May 2025 | ₹931 | ₹986 | ₹1,246 |
| 6 Jun 2025 | ₹852 | ₹917 | ₹1,188 |
| 27 Jun 2025 | ₹890 | ₹914 | ₹1,150 |
| 18 Jul 2025 | ₹877 | ₹895 | ₹1,112 |
| 8 Aug 2025 | ₹822 | ₹874 | ₹1,075 |
| 29 Aug 2025 | ₹799 | ₹859 | ₹1,046 |
| 19 Sep 2025 | ₹810 | ₹825 | ₹1,010 |
| 10 Oct 2025 | ₹764 | ₹815 | ₹983 |
| 31 Oct 2025 | ₹768 | ₹801 | ₹957 |
| 21 Nov 2025 | ₹667 | ₹758 | ₹924 |
| 12 Dec 2025 | ₹637 | ₹702 | ₹884 |
| 2 Jan 2026 | ₹613 | ₹666 | ₹849 |
| 23 Jan 2026 | ₹545 | ₹624 | ₹813 |
| 13 Feb 2026 | ₹672 | ₹609 | ₹781 |
| 6 Mar 2026 | ₹699 | ₹635 | ₹766 |
| 27 Mar 2026 | ₹597 | ₹644 | ₹752 |
| 17 Apr 2026 | ₹797 | ₹683 | ₹751 |
| 8 May 2026 | ₹822 | ₹723 | ₹754 |
| 29 May 2026 | ₹784 | ₹748 | ₹758 |
| 10 Jun 2026 | ₹694 | ₹745 | ₹756 |
| 19 Jun 2026 | ₹815 | ₹747 | ₹756 |
| 1 Jul 2026 | ₹838 | ₹765 | ₹760 |
| 17 Jul 2026 | ₹853 | ₹806 | ₹773 |
| 7 Aug 2026 | ₹879 | ₹830 | ₹785 |
| 28 Aug 2026 | ₹745 | ₹807 | ₹785 |
| 18 Sep 2026 | ₹646 | ₹757 | ₹773 |
| 9 Oct 2026 | ₹644 | ₹716 | ₹758 |
| 30 Oct 2026 | ₹439 | ₹637 | ₹730 |
| 4 Nov 2026 | ₹500 | ₹637 | ₹730 |
Price stage: Falling from Oct 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Mar 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Falling from Apr 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Mar 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2016 to May 2018; Falling from Jun 2018 to May 2019; Rising from May 2019 to Feb 2020; Falling from Feb 2020 to Sep 2020; Rising from Oct 2020 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Falling from Apr 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Mar 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 236 of 541 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 10 Mar 2016 | no NIFTY 500 reading |
| 16 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 29 Mar 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 28 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 25 May 2016 | no NIFTY 500 reading |
| 8 Jun 2016 | no NIFTY 500 reading |
| 14 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | +120.4% |
| 4 Jul 2016 | +124.0% |
| 18 Jul 2016 | +129.3% |
| 5 Aug 2016 | +141.1% |
| 12 Aug 2016 | +52.9% |
| 19 Aug 2016 | +56.8% |
| 26 Aug 2016 | +46.0% |
| 7 Sep 2016 | +46.1% |
| 14 Sep 2016 | +40.6% |
| 22 Sep 2016 | +26.7% |
| 4 Oct 2016 | +34.8% |
| 13 Oct 2016 | +30.6% |
| 21 Oct 2016 | +47.0% |
| 27 Oct 2016 | +62.6% |
| 4 Nov 2016 | +75.7% |
| 10 Nov 2016 | +76.0% |
| 22 Nov 2016 | +58.9% |
| 2 Dec 2016 | +69.7% |
| 5 Dec 2016 | +32.1% |
| 14 Dec 2016 | +42.9% |
| 23 Dec 2016 | +40.5% |
| 29 Dec 2016 | +46.8% |
| 6 Jan 2017 | +67.6% |
| 12 Jan 2017 | +48.8% |
| 19 Jan 2017 | +42.8% |
| 27 Jan 2017 | +21.8% |
| 3 Feb 2017 | +9.4% |
| 10 Feb 2017 | −9.1% |
| 15 Feb 2017 | −15.7% |
| 23 Feb 2017 | −6.9% |
| 3 Mar 2017 | −16.5% |
| 10 Mar 2017 | +7.8% |
| 17 Mar 2017 | −11.1% |
| 24 Mar 2017 | −13.9% |
| 31 Mar 2017 | −16.2% |
| 6 Apr 2017 | −27.2% |
| 12 Apr 2017 | −22.3% |
| 21 Apr 2017 | −23.2% |
| 28 Apr 2017 | −24.7% |
| 5 May 2017 | −22.2% |
| 12 May 2017 | −19.2% |
| 17 May 2017 | −13.9% |
| 26 May 2017 | −21.6% |
| 2 Jun 2017 | −22.6% |
| 9 Jun 2017 | −21.1% |
| 16 Jun 2017 | −21.3% |
| 23 Jun 2017 | −22.2% |
| 30 Jun 2017 | −19.0% |
| 7 Jul 2017 | −24.3% |
| 14 Jul 2017 | −22.8% |
| 21 Jul 2017 | −25.7% |
| 28 Jul 2017 | −22.3% |
| 4 Aug 2017 | −15.4% |
| 11 Aug 2017 | −11.1% |
| 18 Aug 2017 | −21.0% |
| 23 Aug 2017 | −14.0% |
| 29 Aug 2017 | −13.1% |
| 7 Sep 2017 | −22.5% |
| 15 Sep 2017 | −21.0% |
| 22 Sep 2017 | −8.5% |
| 29 Sep 2017 | −18.8% |
| 6 Oct 2017 | −20.2% |
| 13 Oct 2017 | −20.0% |
| 19 Oct 2017 | −14.6% |
| 27 Oct 2017 | +15.9% |
| 3 Nov 2017 | +5.9% |
| 9 Nov 2017 | +8.3% |
| 17 Nov 2017 | +6.7% |
| 24 Nov 2017 | +1.1% |
| 1 Dec 2017 | −3.9% |
| 8 Dec 2017 | −2.6% |
| 15 Dec 2017 | −1.6% |
| 22 Dec 2017 | −13.6% |
| 29 Dec 2017 | −3.7% |
| 5 Jan 2018 | +3.8% |
| 12 Jan 2018 | +5.6% |
| 19 Jan 2018 | +16.3% |
| 25 Jan 2018 | −11.9% |
| 2 Feb 2018 | −16.0% |
| 9 Feb 2018 | −19.1% |
| 16 Feb 2018 | +3.3% |
| 23 Feb 2018 | +4.1% |
| 1 Mar 2018 | +5.8% |
| 7 Mar 2018 | +13.7% |
| 16 Mar 2018 | +10.5% |
| 23 Mar 2018 | +7.1% |
| 28 Mar 2018 | +12.7% |
| 6 Apr 2018 | +10.0% |
| 13 Apr 2018 | +0.5% |
| 20 Apr 2018 | −6.7% |
| 27 Apr 2018 | −11.1% |
| 4 May 2018 | −4.0% |
| 11 May 2018 | +0.0% |
| 18 May 2018 | −13.7% |
| 25 May 2018 | −21.7% |
| 1 Jun 2018 | −23.4% |
| 8 Jun 2018 | −20.3% |
| 15 Jun 2018 | −15.4% |
| 22 Jun 2018 | −12.8% |
| 29 Jun 2018 | −15.9% |
| 5 Jul 2018 | −23.4% |
| 13 Jul 2018 | −12.4% |
| 18 Jul 2018 | −18.0% |
| 27 Jul 2018 | −16.7% |
| 3 Aug 2018 | −28.0% |
| 10 Aug 2018 | −25.3% |
| 16 Aug 2018 | −22.6% |
| 24 Aug 2018 | −15.8% |
| 31 Aug 2018 | −11.0% |
| 6 Sep 2018 | −14.9% |
| 12 Sep 2018 | −11.6% |
| 18 Sep 2018 | −8.6% |
| 25 Sep 2018 | −9.0% |
| 5 Oct 2018 | +7.6% |
| 11 Oct 2018 | +0.2% |
| 19 Oct 2018 | +4.2% |
| 26 Oct 2018 | +0.2% |
| 2 Nov 2018 | +3.6% |
| 9 Nov 2018 | −2.3% |
| 16 Nov 2018 | +1.6% |
| 22 Nov 2018 | −5.0% |
| 30 Nov 2018 | −4.0% |
| 7 Dec 2018 | −3.6% |
| 14 Dec 2018 | −6.6% |
| 21 Dec 2018 | −8.9% |
| 28 Dec 2018 | −15.9% |
| 4 Jan 2019 | −33.2% |
| 10 Jan 2019 | −32.7% |
| 18 Jan 2019 | −27.0% |
| 25 Jan 2019 | −26.5% |
| 31 Jan 2019 | −15.8% |
| 8 Feb 2019 | −10.1% |
| 15 Feb 2019 | −26.1% |
| 21 Feb 2019 | +1.5% |
| 1 Mar 2019 | +0.2% |
| 8 Mar 2019 | −6.4% |
| 15 Mar 2019 | −1.2% |
| 22 Mar 2019 | −3.3% |
| 29 Mar 2019 | +1.7% |
| 5 Apr 2019 | +49.0% |
| 12 Apr 2019 | +88.3% |
| 18 Apr 2019 | +80.8% |
| 26 Apr 2019 | +91.7% |
| 3 May 2019 | +66.9% |
| 10 May 2019 | +69.5% |
| 17 May 2019 | +75.6% |
| 24 May 2019 | +52.2% |
| 31 May 2019 | +71.3% |
| 7 Jun 2019 | +90.8% |
| 14 Jun 2019 | +89.6% |
| 21 Jun 2019 | +91.9% |
| 28 Jun 2019 | +73.1% |
| 4 Jul 2019 | +49.1% |
| 12 Jul 2019 | +17.5% |
| 19 Jul 2019 | +17.5% |
| 26 Jul 2019 | +24.0% |
| 1 Aug 2019 | +25.7% |
| 8 Aug 2019 | +19.5% |
| 16 Aug 2019 | +23.7% |
| 23 Aug 2019 | +11.8% |
| 30 Aug 2019 | +11.3% |
| 4 Sep 2019 | +5.1% |
| 13 Sep 2019 | +1.1% |
| 20 Sep 2019 | −2.5% |
| 27 Sep 2019 | +2.3% |
| 4 Oct 2019 | −4.0% |
| 11 Oct 2019 | −1.3% |
| 18 Oct 2019 | −5.3% |
| 27 Oct 2019 | −14.5% |
| 1 Nov 2019 | −18.5% |
| 8 Nov 2019 | −12.3% |
| 15 Nov 2019 | −9.3% |
| 22 Nov 2019 | −11.9% |
| 29 Nov 2019 | −32.4% |
| 6 Dec 2019 | −20.7% |
| 13 Dec 2019 | −25.3% |
| 19 Dec 2019 | −21.1% |
| 27 Dec 2019 | −14.8% |
| 2 Jan 2020 | −7.4% |
| 9 Jan 2020 | −13.3% |
| 17 Jan 2020 | −23.8% |
| 24 Jan 2020 | −20.2% |
| 1 Feb 2020 | −5.2% |
| 7 Feb 2020 | −25.6% |
| 13 Feb 2020 | −22.5% |
| 20 Feb 2020 | −6.0% |
| 28 Feb 2020 | +2.7% |
| 6 Mar 2020 | +4.7% |
| 13 Mar 2020 | +9.3% |
| 19 Mar 2020 | +15.6% |
| 27 Mar 2020 | +7.2% |
| 3 Apr 2020 | −3.7% |
| 9 Apr 2020 | −5.3% |
| 17 Apr 2020 | +1.5% |
| 24 Apr 2020 | −2.2% |
| 30 Apr 2020 | −7.3% |
| 8 May 2020 | +0.6% |
| 15 May 2020 | +6.4% |
| 22 May 2020 | −2.8% |
| 28 May 2020 | −8.7% |
| 5 Jun 2020 | −21.4% |
| 12 Jun 2020 | −32.6% |
| 19 Jun 2020 | −42.2% |
| 26 Jun 2020 | −30.5% |
| 3 Jul 2020 | −25.5% |
| 10 Jul 2020 | −23.6% |
| 17 Jul 2020 | −19.5% |
| 24 Jul 2020 | −15.1% |
| 31 Jul 2020 | −15.0% |
| 7 Aug 2020 | +1.7% |
| 14 Aug 2020 | −4.4% |
| 21 Aug 2020 | −4.4% |
| 28 Aug 2020 | +21.2% |
| 4 Sep 2020 | +12.0% |
| 11 Sep 2020 | +10.7% |
| 18 Sep 2020 | +35.0% |
| 25 Sep 2020 | +19.7% |
| 1 Oct 2020 | +25.8% |
| 9 Oct 2020 | +24.5% |
| 16 Oct 2020 | +17.8% |
| 23 Oct 2020 | +27.7% |
| 30 Oct 2020 | +19.3% |
| 6 Nov 2020 | −3.3% |
| 14 Nov 2020 | −3.6% |
| 20 Nov 2020 | +1.9% |
| 27 Nov 2020 | −10.1% |
| 4 Dec 2020 | −2.8% |
| 11 Dec 2020 | −4.3% |
| 18 Dec 2020 | −22.4% |
| 24 Dec 2020 | −12.6% |
| 1 Jan 2021 | −6.0% |
| 8 Jan 2021 | −1.5% |
| 15 Jan 2021 | +24.7% |
| 22 Jan 2021 | +13.7% |
| 29 Jan 2021 | +8.0% |
| 5 Feb 2021 | +4.6% |
| 12 Feb 2021 | −0.6% |
| 19 Feb 2021 | −3.8% |
| 26 Feb 2021 | −7.4% |
| 5 Mar 2021 | −13.1% |
| 12 Mar 2021 | −5.4% |
| 19 Mar 2021 | −8.1% |
| 26 Mar 2021 | −16.4% |
| 1 Apr 2021 | −19.5% |
| 9 Apr 2021 | −11.6% |
| 16 Apr 2021 | −17.4% |
| 23 Apr 2021 | −26.5% |
| 30 Apr 2021 | −18.4% |
| 7 May 2021 | −4.4% |
| 14 May 2021 | −4.3% |
| 21 May 2021 | −6.7% |
| 28 May 2021 | −5.9% |
| 4 Jun 2021 | −0.2% |
| 11 Jun 2021 | −3.0% |
| 18 Jun 2021 | −3.6% |
| 25 Jun 2021 | +1.2% |
| 2 Jul 2021 | −3.3% |
| 9 Jul 2021 | −9.2% |
| 16 Jul 2021 | −16.0% |
| 23 Jul 2021 | −6.8% |
| 30 Jul 2021 | −9.2% |
| 6 Aug 2021 | −15.5% |
| 13 Aug 2021 | −12.7% |
| 20 Aug 2021 | −11.7% |
| 27 Aug 2021 | −14.2% |
| 3 Sep 2021 | −13.4% |
| 9 Sep 2021 | −17.9% |
| 17 Sep 2021 | −15.6% |
| 24 Sep 2021 | −12.9% |
| 1 Oct 2021 | −13.2% |
| 8 Oct 2021 | −14.8% |
| 14 Oct 2021 | −15.1% |
| 22 Oct 2021 | −17.0% |
| 29 Oct 2021 | −12.7% |
| 4 Nov 2021 | −10.3% |
| 12 Nov 2021 | −14.7% |
| 18 Nov 2021 | −9.1% |
| 26 Nov 2021 | −5.1% |
| 3 Dec 2021 | −6.8% |
| 10 Dec 2021 | −2.0% |
| 17 Dec 2021 | −1.1% |
| 24 Dec 2021 | −4.6% |
| 31 Dec 2021 | −1.4% |
| 7 Jan 2022 | +0.5% |
| 14 Jan 2022 | +0.9% |
| 21 Jan 2022 | +3.0% |
| 28 Jan 2022 | −2.0% |
| 4 Feb 2022 | +3.6% |
| 11 Feb 2022 | +10.8% |
| 18 Feb 2022 | +7.4% |
| 25 Feb 2022 | +8.4% |
| 4 Mar 2022 | +8.6% |
| 11 Mar 2022 | +3.0% |
| 17 Mar 2022 | +4.1% |
| 25 Mar 2022 | −2.2% |
| 1 Apr 2022 | −0.9% |
| 8 Apr 2022 | −0.2% |
| 13 Apr 2022 | −0.4% |
| 22 Apr 2022 | −3.0% |
| 29 Apr 2022 | +4.9% |
| 6 May 2022 | +1.7% |
| 13 May 2022 | −2.0% |
| 20 May 2022 | −0.7% |
| 27 May 2022 | −5.7% |
| 3 Jun 2022 | −6.7% |
| 10 Jun 2022 | +1.9% |
| 17 Jun 2022 | −4.7% |
| 24 Jun 2022 | +9.5% |
| 1 Jul 2022 | +1.7% |
| 8 Jul 2022 | +3.9% |
| 15 Jul 2022 | −2.4% |
| 22 Jul 2022 | +5.1% |
| 29 Jul 2022 | −8.7% |
| 5 Aug 2022 | −8.7% |
| 12 Aug 2022 | −15.2% |
| 19 Aug 2022 | −18.7% |
| 26 Aug 2022 | −12.9% |
| 2 Sep 2022 | −16.8% |
| 9 Sep 2022 | −19.3% |
| 16 Sep 2022 | −17.4% |
| 23 Sep 2022 | −12.7% |
| 30 Sep 2022 | −8.9% |
| 7 Oct 2022 | −15.4% |
| 14 Oct 2022 | −12.4% |
| 21 Oct 2022 | −18.6% |
| 28 Oct 2022 | −10.5% |
| 4 Nov 2022 | −12.7% |
| 11 Nov 2022 | −5.5% |
| 18 Nov 2022 | −8.3% |
| 25 Nov 2022 | −9.5% |
| 2 Dec 2022 | −4.9% |
| 9 Dec 2022 | −8.4% |
| 16 Dec 2022 | −1.1% |
| 23 Dec 2022 | −16.2% |
| 30 Dec 2022 | −12.8% |
| 6 Jan 2023 | −7.9% |
| 13 Jan 2023 | +8.4% |
| 20 Jan 2023 | +14.5% |
| 27 Jan 2023 | +15.6% |
| 3 Feb 2023 | +6.1% |
| 10 Feb 2023 | +10.4% |
| 17 Feb 2023 | +11.0% |
| 24 Feb 2023 | +8.3% |
| 3 Mar 2023 | +3.6% |
| 10 Mar 2023 | +13.9% |
| 17 Mar 2023 | +6.3% |
| 24 Mar 2023 | +12.5% |
| 31 Mar 2023 | +8.4% |
| 6 Apr 2023 | +4.7% |
| 13 Apr 2023 | −4.6% |
| 21 Apr 2023 | −7.4% |
| 28 Apr 2023 | −8.2% |
| 5 May 2023 | −2.1% |
| 12 May 2023 | −6.4% |
| 19 May 2023 | +0.6% |
| 26 May 2023 | +0.0% |
| 2 Jun 2023 | +2.8% |
| 9 Jun 2023 | −2.3% |
| 16 Jun 2023 | +2.4% |
| 23 Jun 2023 | −9.8% |
| 30 Jun 2023 | +5.2% |
| 7 Jul 2023 | +4.5% |
| 14 Jul 2023 | +12.9% |
| 21 Jul 2023 | +13.0% |
| 28 Jul 2023 | +23.0% |
| 4 Aug 2023 | +41.1% |
| 11 Aug 2023 | +58.9% |
| 18 Aug 2023 | +42.3% |
| 25 Aug 2023 | +54.4% |
| 1 Sep 2023 | +57.3% |
| 8 Sep 2023 | +49.3% |
| 15 Sep 2023 | +56.3% |
| 22 Sep 2023 | +79.9% |
| 29 Sep 2023 | +63.0% |
| 6 Oct 2023 | +83.7% |
| 13 Oct 2023 | +71.4% |
| 20 Oct 2023 | +72.4% |
| 27 Oct 2023 | +59.6% |
| 3 Nov 2023 | +59.8% |
| 12 Nov 2023 | +45.9% |
| 17 Nov 2023 | +56.1% |
| 24 Nov 2023 | +46.0% |
| 1 Dec 2023 | +43.5% |
| 8 Dec 2023 | +36.7% |
| 15 Dec 2023 | +44.2% |
| 22 Dec 2023 | +30.3% |
| 29 Dec 2023 | +32.7% |
| 5 Jan 2024 | +23.7% |
| 12 Jan 2024 | +30.0% |
| 20 Jan 2024 | +28.7% |
| 25 Jan 2024 | +34.7% |
| 2 Feb 2024 | +16.5% |
| 9 Feb 2024 | +24.2% |
| 16 Feb 2024 | +21.8% |
| 23 Feb 2024 | +17.9% |
| 2 Mar 2024 | +24.4% |
| 7 Mar 2024 | +25.8% |
| 15 Mar 2024 | +6.2% |
| 22 Mar 2024 | +11.5% |
| 28 Mar 2024 | +11.1% |
| 5 Apr 2024 | +17.6% |
| 12 Apr 2024 | +1.8% |
| 19 Apr 2024 | −2.4% |
| 26 Apr 2024 | −0.7% |
| 3 May 2024 | +3.4% |
| 10 May 2024 | −17.5% |
| 18 May 2024 | −15.8% |
| 24 May 2024 | −12.3% |
| 31 May 2024 | −14.9% |
| 7 Jun 2024 | −22.3% |
| 14 Jun 2024 | −11.2% |
| 21 Jun 2024 | −9.3% |
| 28 Jun 2024 | −19.1% |
| 5 Jul 2024 | −15.0% |
| 12 Jul 2024 | −15.0% |
| 19 Jul 2024 | −3.8% |
| 26 Jul 2024 | −1.9% |
| 2 Aug 2024 | +1.6% |
| 9 Aug 2024 | +30.9% |
| 16 Aug 2024 | +20.3% |
| 23 Aug 2024 | +39.6% |
| 30 Aug 2024 | +38.3% |
| 6 Sep 2024 | +47.2% |
| 13 Sep 2024 | +42.7% |
| 20 Sep 2024 | +34.2% |
| 27 Sep 2024 | +48.0% |
| 4 Oct 2024 | +26.8% |
| 11 Oct 2024 | +37.0% |
| 18 Oct 2024 | +38.2% |
| 25 Oct 2024 | +13.9% |
| 1 Nov 2024 | +17.4% |
| 8 Nov 2024 | +21.9% |
| 14 Nov 2024 | +24.5% |
| 22 Nov 2024 | +7.3% |
| 29 Nov 2024 | +17.2% |
| 6 Dec 2024 | +16.3% |
| 13 Dec 2024 | +16.6% |
| 20 Dec 2024 | +27.3% |
| 27 Dec 2024 | +22.0% |
| 3 Jan 2025 | +22.1% |
| 10 Jan 2025 | +9.1% |
| 17 Jan 2025 | +0.6% |
| 24 Jan 2025 | +9.2% |
| 1 Feb 2025 | −2.2% |
| 7 Feb 2025 | −15.5% |
| 14 Feb 2025 | −34.1% |
| 21 Feb 2025 | −25.4% |
| 28 Feb 2025 | −33.8% |
| 7 Mar 2025 | −26.2% |
| 13 Mar 2025 | −40.7% |
| 21 Mar 2025 | −46.4% |
| 28 Mar 2025 | −52.0% |
| 4 Apr 2025 | −37.7% |
| 11 Apr 2025 | −42.3% |
| 17 Apr 2025 | −45.5% |
| 25 Apr 2025 | −42.4% |
| 2 May 2025 | −41.6% |
| 9 May 2025 | −47.1% |
| 16 May 2025 | −20.6% |
| 23 May 2025 | −37.9% |
| 30 May 2025 | −34.0% |
| 6 Jun 2025 | −38.1% |
| 13 Jun 2025 | −8.1% |
| 20 Jun 2025 | −11.4% |
| 27 Jun 2025 | +0.4% |
| 4 Jul 2025 | −23.2% |
| 11 Jul 2025 | −16.4% |
| 18 Jul 2025 | −13.3% |
| 25 Jul 2025 | −15.1% |
| 1 Aug 2025 | −8.4% |
| 8 Aug 2025 | −7.6% |
| 14 Aug 2025 | −7.9% |
| 22 Aug 2025 | +6.2% |
| 29 Aug 2025 | −1.0% |
| 5 Sep 2025 | −7.2% |
| 12 Sep 2025 | −19.4% |
| 19 Sep 2025 | −8.7% |
| 26 Sep 2025 | −7.7% |
| 3 Oct 2025 | −6.0% |
| 10 Oct 2025 | −10.5% |
| 17 Oct 2025 | −12.6% |
| 24 Oct 2025 | −11.3% |
| 31 Oct 2025 | −15.1% |
| 7 Nov 2025 | −15.4% |
| 14 Nov 2025 | −24.3% |
| 21 Nov 2025 | −28.8% |
| 28 Nov 2025 | −21.4% |
| 5 Dec 2025 | −21.5% |
| 12 Dec 2025 | −19.1% |
| 19 Dec 2025 | −25.6% |
| 26 Dec 2025 | −29.1% |
| 2 Jan 2026 | −29.7% |
| 9 Jan 2026 | −24.2% |
| 16 Jan 2026 | −23.6% |
| 23 Jan 2026 | −27.9% |
| 1 Feb 2026 | −28.4% |
| 6 Feb 2026 | −23.0% |
| 13 Feb 2026 | −1.7% |
| 20 Feb 2026 | −0.7% |
| 27 Feb 2026 | +13.1% |
| 6 Mar 2026 | +15.8% |
| 13 Mar 2026 | +14.3% |
| 20 Mar 2026 | +20.0% |
| 27 Mar 2026 | +12.1% |
| 2 Apr 2026 | +16.6% |
| 10 Apr 2026 | +47.1% |
| 17 Apr 2026 | +40.4% |
| 24 Apr 2026 | +39.1% |
| 30 Apr 2026 | +42.5% |
| 8 May 2026 | +50.5% |
| 15 May 2026 | +23.1% |
| 22 May 2026 | +27.2% |
| 29 May 2026 | +9.8% |
| 4 Jun 2026 | +10.7% |
| 5 Jun 2026 | +5.1% |
| 10 Jun 2026 | −4.6% |
| 12 Jun 2026 | +8.7% |
| 17 Jun 2026 | +14.7% |
| 19 Jun 2026 | −4.8% |
| 24 Jun 2026 | −0.1% |
| 25 Jun 2026 | +5.4% |
| 1 Jul 2026 | +8.6% |
| 3 Jul 2026 | +3.2% |
| 10 Jul 2026 | +5.8% |
| 17 Jul 2026 | +3.3% |
| 24 Jul 2026 | +7.8% |
| 31 Jul 2026 | +7.6% |
| 7 Aug 2026 | +13.7% |
| 14 Aug 2026 | +15.3% |
| 21 Aug 2026 | +3.2% |
| 28 Aug 2026 | −7.9% |
| 4 Sep 2026 | −11.0% |
| 11 Sep 2026 | −17.9% |
| 18 Sep 2026 | −18.3% |
| 25 Sep 2026 | −19.5% |
| 1 Oct 2026 | −15.3% |
| 9 Oct 2026 | −19.7% |
| 16 Oct 2026 | −23.6% |
| 23 Oct 2026 | −34.6% |
| 30 Oct 2026 | −42.7% |
| 4 Nov 2026 | −35.5% |
Over the last 11 years the share price moved +344% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Suyog Telematics this quarter?
One change stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹65 crore, +1.6% on a year earlier.
Why: Revenue kept rising because Vodafone Idea started sending site orders and some turned into work.
Next results: check whether Vodafone Idea keeps sending monthly site orders through the monsoon.
From the earnings call on 12 Aug 2026.
What are Suyog Telematics' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Suyog Telematics reported revenue of ₹65.0 crore, up 1.6% from ₹64.0 crore a year earlier, and a profit of ₹14.0 crore, down 17.6% from ₹17.0 crore.
Suyog Telematics results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹65.0 crore | ₹64.0 crore | +1.6% |
| Profit | ₹14.0 crore | ₹17.0 crore | −17.6% |
| Earnings per share | ₹11.89 | ₹15.20 | −21.8% |
| Operating margin | 60.0% | 61.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Suyog Telematics' management discussed these results on a call held on 12 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Suyog Telematics share price history?
Suyog Telematics closed at ₹500.20 on 4 November 2026, down 32.1% from ₹736.85 a year earlier (7 November 2025) and up 22.2% over five years. Its highest weekly close since March 2016 was ₹1,898.85 on 29 November 2024.
Suyog Telematics share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹439.00 | +13.9% |
| 1 month ago · 1 Oct 2026 | ₹688.30 | −27.3% |
| 6 months ago · 8 May 2026 | ₹821.70 | −39.1% |
| 1 year ago · 7 Nov 2025 | ₹736.85 | −32.1% |
| 3 years ago · 3 Nov 2023 | ₹883.75 | −43.4% |
| 5 years ago · 4 Nov 2021 | ₹409.45 | +22.2% |
| 10 years ago · 4 Nov 2016 | ₹470.00 | +6.4% |
| Earliest weekly close in our records · 10 Mar 2016 | ₹112.67 | +344.0% |
| Highest weekly close since March 2016 · 29 Nov 2024 | ₹1,898.85 | −73.7% |
| Lowest weekly close since March 2016 · 29 Mar 2016 | ₹111.67 | +347.9% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹879.30 | −43.1% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹439.00 | +13.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
554 weekly closes from 10 March 2016 to 4 November 2026.
What is the latest news on Suyog Telematics?
4 Nov 2026: Suyog Telematics closed at ₹500.20, up 13.9% on the week and down 27.3% on the month. 11 Sep 2026: ex-date for a dividend of ₹1 a share.
Earlier
- 12 Aug 2026: Suyog Telematics held its results call for April to June 2026. Management guided: Vodafone Idea 3,000 incremental tenancies planned for FY27.
- Results for April to June 2026: Revenue up 1.6% and profit down 17.6% on a year earlier.
What dividend does Suyog Telematics pay?
Suyog Telematics paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.20% at the ₹500.20 close on 4 November 2026. The last was a dividend of ₹1 a share, ex-date 11 September 2026.
Suyog Telematics dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 11 Sep 2026Dividend | ₹1 | Dividend |
| 29 Aug 2025Dividend | ₹1.80 | Dividend |
| 30 Aug 2024Dividend | ₹1.25 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Suyog Telematics Ltd paid out 2% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Suyog Telematics management say on the latest results call?
On the call for April to June 2026, held on 12 August 2026, Suyog Telematics' management guided: Vodafone Idea 3,000 incremental tenancies planned for FY27.
“Let them give me a confirmed date for when they want to start the rollout and when my billing will start. Then we will share the numbers with you.”Shivshankar Lature, on the call for April to June 2026
What management guided
- Zinc battery first batch for 10-15 sites by mid-September.
- Revenue recognition from 186 pending BSNL sites expected to start in July to September 2026.
- Quarterly consolidated revenue ₹100 crore planned from January to March 2027.
- Profit margin around 20%-21% with electricity included through FY27.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 12 August 2026.
What to watch in Suyog Telematics' next results?
When Suyog Telematics reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Vodafone Idea monthly nominations to sustain conversion through the monsoon; check next-quarter execution and the next customer funding release.
| What to check (from the call) |
|---|
| Vodafone Idea monthly nominations to sustain conversion through the monsoon; check next-quarter execution and the next customer funding release. |
| Pending BSNL billing to start after Tejas resolution and confirmed rollout date; check next-quarter revenue recognition and site activation. |
| Zinc battery trial deployment to reach live sites; check reliability, adoption and realized capital spending savings. |
| Larger order flow to trigger a financing decision; check for debt or equity action before expansion beyond internal accruals. |
Which stock lists is Suyog Telematics on?
Suyog Telematics is not on any of our India lists this week.
Is Suyog Telematics profitable?
Suyog Telematics Ltd earned ₹14.0 Cr of net profit in the Jun 2026 quarter, −17.6% on the same quarter a year earlier. Full-year FY26 profit was ₹62.0 Cr. Over 10 years profit has grown 17.8% a year on average. That is 21.5% of the quarter's revenue. The same quarter a year earlier earned ₹17.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹62.0 Cr (+51.2% on the year before).
FY26 profit ₹62.0 Cr (+51.2% on the year before), 17.8% a year over 10 years
- Net profit ₹62.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹12 |
| FY17 | ₹17 |
| FY18 | ₹18 |
| FY19 | ₹29 |
| FY20 | ₹33 |
| FY21 | ₹24 |
| FY22 | ₹41 |
| FY23 | ₹46 |
| FY24 | ₹63 |
| FY25 | ₹41 |
| FY26 | ₹62 |
Growth on a year earlier
- Growth on a year earlier 51.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 300% |
| FY17 | 41.7% |
| FY18 | 5.9% |
| FY19 | 61.1% |
| FY20 | 13.8% |
| FY21 | −27.3% |
| FY22 | 70.8% |
| FY23 | 12.2% |
| FY24 | 37% |
| FY25 | −34.9% |
| FY26 | 51.2% |
Jun 2026: ₹14.0 Cr (−17.6% on a year earlier)
- Net profit (quarterly) ₹14.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹16 |
| Dec 2023 | ₹19 |
| Mar 2024 | ₹16 |
| Jun 2024 | ₹17 |
| Sep 2024 | ₹20 |
| Dec 2024 | ₹17 |
| Mar 2025 | −₹14 |
| Jun 2025 | ₹17 |
| Sep 2025 | ₹17 |
| Dec 2025 | ₹15 |
| Mar 2026 | ₹14 |
| Jun 2026 | ₹14 |
Growth on a year earlier
- Growth on a year earlier −17.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 90% |
| Mar 2024 | 23.1% |
| Jun 2024 | 41.7% |
| Sep 2024 | 25% |
| Dec 2024 | −10.5% |
| Mar 2025 | −187.5% |
| Jun 2025 | 0% |
| Sep 2025 | −15% |
| Dec 2025 | −11.8% |
| Mar 2026 | – |
| Jun 2026 | −17.6% |
Why profit moved: revenue changed +1.6% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −14.8% and revenue +12.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Suyog Telematics make, and is it growing?
Suyog Telematics Ltd reported ₹65.0 Cr of revenue in the Jun 2026 quarter, +1.6% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 16.9% a year on average. The last full year, FY26, came in at ₹209 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹235 Cr.
FY26 revenue was ₹209 Cr, +8.3% on the year before.
FY26 revenue ₹209 Cr (+8.3% on the year before), 16.9% a year over 10 years
- Revenue ₹209
| Quarter | Revenue |
|---|---|
| FY16 | ₹44 |
| FY17 | ₹61 |
| FY18 | ₹85 |
| FY19 | ₹105 |
| FY20 | ₹122 |
| FY21 | ₹132 |
| FY22 | ₹126 |
| FY23 | ₹144 |
| FY24 | ₹167 |
| FY25 | ₹193 |
| FY26 | ₹209 |
Growth on a year earlier
- Growth on a year earlier 8.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | 38.6% |
| FY18 | 39.3% |
| FY19 | 23.5% |
| FY20 | 16.2% |
| FY21 | 8.2% |
| FY22 | −4.5% |
| FY23 | 14.3% |
| FY24 | 16% |
| FY25 | 15.6% |
| FY26 | 8.3% |
Jun 2026: ₹65.0 Cr (+1.6% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹65.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹41 |
| Dec 2023 | ₹42 |
| Mar 2024 | ₹45 |
| Jun 2024 | ₹46 |
| Sep 2024 | ₹48 |
| Dec 2024 | ₹49 |
| Mar 2025 | ₹50 |
| Jun 2025 | ₹64 |
| Sep 2025 | ₹52 |
| Dec 2025 | ₹53 |
| Mar 2026 | ₹65 |
| Jun 2026 | ₹65 |
Growth on a year earlier
- Growth on a year earlier 1.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 10.5% |
| Mar 2024 | 18.4% |
| Jun 2024 | 17.9% |
| Sep 2024 | 17.1% |
| Dec 2024 | 16.7% |
| Mar 2025 | 11.1% |
| Jun 2025 | 39.1% |
| Sep 2025 | 8.3% |
| Dec 2025 | 8.2% |
| Mar 2026 | 30% |
| Jun 2026 | 1.6% |
Recent pace: the last four quarters grew +12.0% on average, against 16.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.4%, against +16.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +50.0%, against −6.1% a year (accelerating).
How much of every ₹100 of sales does Suyog Telematics keep?
Suyog Telematics Ltd's operating margin was 60.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 34.0% and 75.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.5 percentage points on the year while gross margin changed −1.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 75.0%, the highest in a range of 34.0% to 75.0% over 13 years
- Operating margin 75.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 34% |
| FY15 | 39% |
| FY16 | 54% |
| FY17 | 48% |
| FY18 | 40% |
| FY19 | 50% |
| FY20 | 45% |
| FY21 | 50% |
| FY22 | 69% |
| FY23 | 65% |
| FY24 | 70% |
| FY25 | 57% |
| FY26 | 75% |
Change on the year before (points)
- Change on the year before (points) +18.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.0 pts |
| FY16 | +15.0 pts |
| FY17 | −6.0 pts |
| FY18 | −8.0 pts |
| FY19 | +10.0 pts |
| FY20 | −5.0 pts |
| FY21 | +5.0 pts |
| FY22 | +19.0 pts |
| FY23 | −4.0 pts |
| FY24 | +5.0 pts |
| FY25 | −13.0 pts |
| FY26 | +18.0 pts |
Jun 2026: operating margin 60.0% (−1.0 points on a year earlier)
- Operating margin 60.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 69% |
| Dec 2023 | 81% |
| Mar 2024 | 63% |
| Jun 2024 | 71% |
| Sep 2024 | 73% |
| Dec 2024 | 70% |
| Mar 2025 | 16% |
| Jun 2025 | 61% |
| Sep 2025 | 76% |
| Dec 2025 | 71% |
| Mar 2026 | 61% |
| Jun 2026 | 60% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +18.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | −11.0 pts |
| Mar 2025 | −47.0 pts |
| Jun 2025 | −10.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +45.0 pts |
| Jun 2026 | −1.0 pts |
Is Suyog Telematics' profit turning into cash?
Over the last 3 years, 123% of Suyog Telematics Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹62.0 Cr of operating cash against ₹62.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹229 Cr of spending on assets, free cash was −₹167 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹62.0 Cr against profit ₹62.0 Cr; 123% of 3 years' profit came in as cash
- Operating cash ₹62.0
- Net profit ₹62.0
- Free cash −₹167
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹2 | ₹12 | −₹22 |
| FY17 | −₹1 | ₹17 | −₹35 |
| FY18 | ₹33 | ₹18 | ₹12 |
| FY19 | ₹40 | ₹29 | ₹13 |
| FY20 | ₹59 | ₹33 | ₹24 |
| FY21 | ₹60 | ₹24 | −₹31 |
| FY22 | ₹47 | ₹41 | −₹28 |
| FY23 | ₹67 | ₹46 | −₹34 |
| FY24 | ₹72 | ₹63 | ₹8 |
| FY25 | ₹71 | ₹41 | −₹59 |
| FY26 | ₹62 | ₹62 | −₹167 |
FY26: operating cash was 100% of profit (123% over three years)
- Operating cash as % of profit 100%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 17% | 100% |
| FY17 | −6% | 100% |
| FY18 | 183% | 100% |
| FY19 | 138% | 100% |
| FY20 | 179% | 100% |
| FY21 | 250% | 100% |
| FY22 | 115% | 100% |
| FY23 | 146% | 100% |
| FY24 | 114% | 100% |
| FY25 | 173% | 100% |
| FY26 | 100% | 100% |
Why 123% of profit came in as cash: the cash cycle got 271 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.0× depreciation over three years. The next section checks what that spending is building.
Where does Suyog Telematics' cash go?
Suyog Telematics Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −470 days in FY26, down from −199 days in FY21. It spent ₹423 Cr on assets over the last 3 years. Customers take 106 days to pay, and stock sits for 189 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹209 Cr, each day of that cycle ties up about ₹0.6 Cr, so roughly −₹269 Cr is tied up in the business at any time.
FY26: customers took 106 days to pay and stock sat for 189 days, about 6.2 months of sales sitting as stock, for a full cycle of −470 days, shorter than FY21's −199.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 189 days. Customers pay about 106 days after that. Suppliers are paid at 766 days. Together that makes the −470-day cycle.
FY26: a −470-day cash cycle, −271 days compared with FY21
- Cash cycle −470d
- Inventory days 189d
- Debtor days 106d
- Payable days 766d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 74d | – | 74d | – |
| FY15 | 45d | – | 45d | – |
| FY16 | 33d | 9d | 92d | 68d |
| FY17 | 40d | 15d | 78d | 53d |
| FY18 | −17d | 14d | 51d | 82d |
| FY19 | −111d | 22d | 56d | 189d |
| FY20 | −185d | 13d | 80d | 278d |
| FY21 | −199d | 25d | 74d | 299d |
| FY22 | −70d | 103d | 77d | 250d |
| FY23 | −542d | 96d | 103d | 742d |
| FY24 | −83d | 154d | 101d | 339d |
| FY25 | −52d | 150d | 119d | 321d |
| FY26 | −470d | 189d | 106d | 766d |
Spending on assets: ₹423 Cr over the last 3 years, against ₹139 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹88.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹229 Cr, work in progress ₹88.0 Cr, a build-out
- Capex ₹229
- Work-in-progress ₹88.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹24 | ₹4 |
| FY17 | ₹34 | ₹6 |
| FY18 | ₹21 | ₹5 |
| FY19 | ₹27 | ₹11 |
| FY20 | ₹35 | ₹14 |
| FY21 | ₹91 | ₹19 |
| FY22 | ₹75 | ₹12 |
| FY23 | ₹101 | ₹3 |
| FY24 | ₹64 | ₹7 |
| FY25 | ₹130 | ₹46 |
| FY26 | ₹229 | ₹88 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Suyog Telematics' P/E ratio, and how does it compare with its own history?
Suyog Telematics Ltd's P/E is 9.9×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 15.3×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹51.20.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 9.9× against a usual 15.3×: near the low end of its own history: it has been lower only 17% of the time
- P/E 8.70×
- Median 15.3×
| Week | P/E | Median |
|---|---|---|
| 4 Nov 2016 | 34.4× | 15.3× |
| 2 Dec 2016 | 34.4× | 15.3× |
| 23 Dec 2016 | 34.4× | 15.3× |
| 12 Jan 2017 | 34.4× | 15.3× |
| 3 Feb 2017 | 34.4× | 15.3× |
| 23 Feb 2017 | 31.8× | 15.3× |
| 17 Mar 2017 | 30.3× | 15.3× |
| 6 Apr 2017 | 27.3× | 15.3× |
| 28 Apr 2017 | 25.8× | 15.3× |
| 17 May 2017 | 25.2× | 15.3× |
| 9 Jun 2017 | 24.5× | 15.3× |
| 30 Jun 2017 | 21.5× | 15.3× |
| 21 Jul 2017 | 19.9× | 15.3× |
| 11 Aug 2017 | 21.4× | 15.3× |
| 29 Aug 2017 | 19.8× | 15.3× |
| 22 Sep 2017 | 19.2× | 15.3× |
| 13 Oct 2017 | 17.8× | 15.3× |
| 3 Nov 2017 | 24.1× | 15.3× |
| 24 Nov 2017 | 20.2× | 15.3× |
| 15 Dec 2017 | 17.5× | 15.3× |
| 5 Jan 2018 | 18.1× | 15.3× |
| 25 Jan 2018 | 21.2× | 15.3× |
| 16 Feb 2018 | 19.3× | 15.3× |
| 7 Mar 2018 | 17.8× | 15.3× |
| 28 Mar 2018 | 17.1× | 15.3× |
| 20 Apr 2018 | 16.2× | 15.3× |
| 11 May 2018 | 17.0× | 15.3× |
| 1 Jun 2018 | 15.9× | 15.3× |
| 22 Jun 2018 | 16.5× | 15.3× |
| 13 Jul 2018 | 16.5× | 15.3× |
| 3 Aug 2018 | 14.7× | 15.3× |
| 24 Aug 2018 | 13.9× | 15.3× |
| 12 Sep 2018 | 13.8× | 15.3× |
| 5 Oct 2018 | 13.8× | 15.3× |
| 26 Oct 2018 | 13.1× | 15.3× |
| 16 Nov 2018 | 11.8× | 15.3× |
| 7 Dec 2018 | 10.4× | 15.3× |
| 28 Dec 2018 | 10.1× | 15.3× |
| 18 Jan 2019 | 9.10× | 15.3× |
| 8 Feb 2019 | 9.70× | 15.3× |
| 1 Mar 2019 | 10.0× | 15.3× |
| 22 Mar 2019 | 10.1× | 15.3× |
| 12 Apr 2019 | 15.9× | 15.3× |
| 3 May 2019 | 14.9× | 15.3× |
| 24 May 2019 | 15.8× | 15.3× |
| 14 Jun 2019 | 17.3× | 15.3× |
| 4 Jul 2019 | 16.1× | 15.3× |
| 26 Jul 2019 | 16.7× | 15.3× |
| 16 Aug 2019 | 14.5× | 15.3× |
| 4 Sep 2019 | 15.4× | 15.3× |
| 27 Sep 2019 | 14.6× | 15.3× |
| 18 Oct 2019 | 14.9× | 15.3× |
| 8 Nov 2019 | 14.8× | 15.3× |
| 29 Nov 2019 | 11.7× | 15.3× |
| 19 Dec 2019 | 12.9× | 15.3× |
| 9 Jan 2020 | 13.9× | 15.3× |
| 1 Feb 2020 | 13.3× | 15.3× |
| 20 Feb 2020 | 11.8× | 15.3× |
| 13 Mar 2020 | 10.3× | 15.3× |
| 3 Apr 2020 | 9.50× | 15.3× |
| 24 Apr 2020 | 8.90× | 15.3× |
| 15 May 2020 | 8.90× | 15.3× |
| 5 Jun 2020 | 8.90× | 15.3× |
| 26 Jun 2020 | 9.20× | 15.3× |
| 17 Jul 2020 | 8.60× | 15.3× |
| 7 Aug 2020 | 10.0× | 15.3× |
| 28 Aug 2020 | 11.5× | 15.3× |
| 18 Sep 2020 | 12.1× | 15.3× |
| 9 Oct 2020 | 11.3× | 15.3× |
| 30 Oct 2020 | 11.2× | 15.3× |
| 20 Nov 2020 | 11.4× | 15.3× |
| 11 Dec 2020 | 11.7× | 15.3× |
| 1 Jan 2021 | 13.4× | 15.3× |
| 22 Jan 2021 | 15.0× | 15.3× |
| 12 Feb 2021 | 13.4× | 15.3× |
| 5 Mar 2021 | 12.3× | 15.3× |
| 26 Mar 2021 | 11.3× | 15.3× |
| 16 Apr 2021 | 13.0× | 15.3× |
| 7 May 2021 | 12.9× | 15.3× |
| 28 May 2021 | 12.8× | 15.3× |
| 18 Jun 2021 | 17.4× | 15.3× |
| 9 Jul 2021 | 17.1× | 15.3× |
| 30 Jul 2021 | 17.7× | 15.3× |
| 20 Aug 2021 | 15.3× | 15.3× |
| 9 Sep 2021 | 15.0× | 15.3× |
| 1 Oct 2021 | 15.1× | 15.3× |
| 22 Oct 2021 | 15.1× | 15.3× |
| 12 Nov 2021 | 13.6× | 15.3× |
| 3 Dec 2021 | 13.8× | 15.3× |
| 24 Dec 2021 | 13.4× | 15.3× |
| 14 Jan 2022 | 14.5× | 15.3× |
| 4 Feb 2022 | 14.4× | 15.3× |
| 25 Feb 2022 | 12.7× | 15.3× |
| 17 Mar 2022 | 12.7× | 15.3× |
| 8 Apr 2022 | 12.5× | 15.3× |
| 29 Apr 2022 | 12.3× | 15.3× |
| 20 May 2022 | 12.2× | 15.3× |
| 10 Jun 2022 | 9.30× | 15.3× |
| 1 Jul 2022 | 9.20× | 15.3× |
| 22 Jul 2022 | 9.90× | 15.3× |
| 12 Aug 2022 | 9.40× | 15.3× |
| 2 Sep 2022 | 8.80× | 15.3× |
| 23 Sep 2022 | 9.10× | 15.3× |
| 14 Oct 2022 | 8.80× | 15.3× |
| 4 Nov 2022 | 8.90× | 15.3× |
| 25 Nov 2022 | 8.60× | 15.3× |
| 16 Dec 2022 | 8.50× | 15.3× |
| 6 Jan 2023 | 8.30× | 15.3× |
| 27 Jan 2023 | 9.70× | 15.3× |
| 17 Feb 2023 | 9.30× | 15.3× |
| 10 Mar 2023 | 9.10× | 15.3× |
| 31 Mar 2023 | 8.90× | 15.3× |
| 21 Apr 2023 | 9.40× | 15.3× |
| 12 May 2023 | 9.50× | 15.3× |
| 2 Jun 2023 | 8.30× | 15.3× |
| 23 Jun 2023 | 8.00× | 15.3× |
| 14 Jul 2023 | 10.2× | 15.3× |
| 4 Aug 2023 | 12.5× | 15.3× |
| 25 Aug 2023 | 13.4× | 15.3× |
| 15 Sep 2023 | 14.3× | 15.3× |
| 6 Oct 2023 | 16.6× | 15.3× |
| 27 Oct 2023 | 17.6× | 15.3× |
| 17 Nov 2023 | 19.2× | 15.3× |
| 8 Dec 2023 | 18.2× | 15.3× |
| 29 Dec 2023 | 20.4× | 15.3× |
| 20 Jan 2024 | 23.5× | 15.3× |
| 9 Feb 2024 | 22.4× | 15.3× |
| 2 Mar 2024 | 21.1× | 15.3× |
| 22 Mar 2024 | 19.0× | 15.3× |
| 12 Apr 2024 | 20.8× | 15.3× |
| 3 May 2024 | 22.1× | 15.3× |
| 24 May 2024 | 18.7× | 15.3× |
| 14 Jun 2024 | 18.4× | 15.3× |
| 5 Jul 2024 | 20.1× | 15.3× |
| 26 Jul 2024 | 23.3× | 15.3× |
| 16 Aug 2024 | 23.0× | 15.3× |
| 6 Sep 2024 | 25.1× | 15.3× |
| 27 Sep 2024 | 25.9× | 15.3× |
| 18 Oct 2024 | 27.5× | 15.3× |
| 8 Nov 2024 | 29.0× | 15.3× |
| 29 Nov 2024 | 28.5× | 15.3× |
| 20 Dec 2024 | 28.1× | 15.3× |
| 10 Jan 2025 | 24.2× | 15.3× |
| 1 Feb 2025 | 22.9× | 15.3× |
| 21 Feb 2025 | 17.2× | 15.3× |
| 13 Mar 2025 | 14.3× | 15.3× |
| 4 Apr 2025 | 15.4× | 15.3× |
| 25 Apr 2025 | 15.3× | 15.3× |
| 16 May 2025 | 14.9× | 15.3× |
| 6 Jun 2025 | 23.5× | 15.3× |
| 27 Jun 2025 | 24.6× | 15.3× |
| 18 Jul 2025 | 24.2× | 15.3× |
| 8 Aug 2025 | 22.7× | 15.3× |
| 29 Aug 2025 | 22.0× | 15.3× |
| 19 Sep 2025 | 22.3× | 15.3× |
| 10 Oct 2025 | 22.0× | 15.3× |
| 31 Oct 2025 | 22.1× | 15.3× |
| 21 Nov 2025 | 21.1× | 15.3× |
| 12 Dec 2025 | 20.2× | 15.3× |
| 2 Jan 2026 | 19.4× | 15.3× |
| 23 Jan 2026 | 17.3× | 15.3× |
| 13 Feb 2026 | 22.9× | 15.3× |
| 6 Mar 2026 | 23.9× | 15.3× |
| 27 Mar 2026 | 20.4× | 15.3× |
| 17 Apr 2026 | 27.2× | 15.3× |
| 8 May 2026 | 28.0× | 15.3× |
| 29 May 2026 | 14.8× | 15.3× |
| 10 Jun 2026 | 12.9× | 15.3× |
| 19 Jun 2026 | 15.3× | 15.3× |
| 1 Jul 2026 | 15.6× | 15.3× |
| 17 Jul 2026 | 16.1× | 15.3× |
| 7 Aug 2026 | 16.5× | 15.3× |
| 28 Aug 2026 | 14.8× | 15.3× |
| 18 Sep 2026 | 12.8× | 15.3× |
| 9 Oct 2026 | 12.8× | 15.3× |
| 30 Oct 2026 | 8.70× | 15.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹51
| Week | Earnings per share, 12 months |
|---|---|
| 4 Nov 2016 | – |
| 2 Dec 2016 | – |
| 23 Dec 2016 | ₹12 |
| 12 Jan 2017 | ₹12 |
| 3 Feb 2017 | ₹12 |
| 23 Feb 2017 | ₹12 |
| 17 Mar 2017 | ₹12 |
| 6 Apr 2017 | ₹16 |
| 28 Apr 2017 | ₹16 |
| 17 May 2017 | ₹16 |
| 9 Jun 2017 | ₹16 |
| 30 Jun 2017 | ₹18 |
| 21 Jul 2017 | ₹18 |
| 11 Aug 2017 | ₹18 |
| 29 Aug 2017 | ₹18 |
| 22 Sep 2017 | ₹18 |
| 13 Oct 2017 | ₹18 |
| 3 Nov 2017 | ₹18 |
| 24 Nov 2017 | ₹18 |
| 15 Dec 2017 | ₹18 |
| 5 Jan 2018 | ₹19 |
| 25 Jan 2018 | ₹19 |
| 16 Feb 2018 | ₹19 |
| 7 Mar 2018 | ₹19 |
| 28 Mar 2018 | ₹21 |
| 20 Apr 2018 | ₹21 |
| 11 May 2018 | ₹21 |
| 1 Jun 2018 | ₹21 |
| 22 Jun 2018 | ₹18 |
| 13 Jul 2018 | ₹18 |
| 3 Aug 2018 | ₹18 |
| 24 Aug 2018 | ₹18 |
| 12 Sep 2018 | ₹18 |
| 5 Oct 2018 | ₹20 |
| 26 Oct 2018 | ₹20 |
| 16 Nov 2018 | ₹20 |
| 7 Dec 2018 | ₹20 |
| 28 Dec 2018 | ₹23 |
| 18 Jan 2019 | ₹23 |
| 8 Feb 2019 | ₹23 |
| 1 Mar 2019 | ₹23 |
| 22 Mar 2019 | ₹25 |
| 12 Apr 2019 | ₹25 |
| 3 May 2019 | ₹25 |
| 24 May 2019 | ₹25 |
| 14 Jun 2019 | ₹25 |
| 4 Jul 2019 | ₹29 |
| 26 Jul 2019 | ₹29 |
| 16 Aug 2019 | ₹29 |
| 4 Sep 2019 | ₹29 |
| 27 Sep 2019 | ₹30 |
| 18 Oct 2019 | ₹30 |
| 8 Nov 2019 | ₹30 |
| 29 Nov 2019 | ₹30 |
| 19 Dec 2019 | ₹30 |
| 9 Jan 2020 | ₹30 |
| 1 Feb 2020 | ₹30 |
| 20 Feb 2020 | ₹30 |
| 13 Mar 2020 | ₹30 |
| 3 Apr 2020 | ₹31 |
| 24 Apr 2020 | ₹31 |
| 15 May 2020 | ₹31 |
| 5 Jun 2020 | ₹31 |
| 26 Jun 2020 | ₹31 |
| 17 Jul 2020 | ₹31 |
| 7 Aug 2020 | ₹31 |
| 28 Aug 2020 | ₹31 |
| 18 Sep 2020 | ₹33 |
| 9 Oct 2020 | ₹33 |
| 30 Oct 2020 | ₹33 |
| 20 Nov 2020 | ₹33 |
| 11 Dec 2020 | ₹33 |
| 1 Jan 2021 | ₹33 |
| 22 Jan 2021 | ₹33 |
| 12 Feb 2021 | ₹33 |
| 5 Mar 2021 | ₹33 |
| 26 Mar 2021 | ₹33 |
| 16 Apr 2021 | ₹33 |
| 7 May 2021 | ₹33 |
| 28 May 2021 | ₹33 |
| 18 Jun 2021 | ₹24 |
| 9 Jul 2021 | ₹24 |
| 30 Jul 2021 | ₹24 |
| 20 Aug 2021 | ₹24 |
| 9 Sep 2021 | ₹24 |
| 1 Oct 2021 | ₹27 |
| 22 Oct 2021 | ₹27 |
| 12 Nov 2021 | ₹27 |
| 3 Dec 2021 | ₹27 |
| 24 Dec 2021 | ₹29 |
| 14 Jan 2022 | ₹29 |
| 4 Feb 2022 | ₹29 |
| 25 Feb 2022 | ₹29 |
| 17 Mar 2022 | ₹32 |
| 8 Apr 2022 | ₹32 |
| 29 Apr 2022 | ₹32 |
| 20 May 2022 | ₹32 |
| 10 Jun 2022 | ₹32 |
| 1 Jul 2022 | ₹39 |
| 22 Jul 2022 | ₹39 |
| 12 Aug 2022 | ₹39 |
| 2 Sep 2022 | ₹39 |
| 23 Sep 2022 | ₹39 |
| 14 Oct 2022 | ₹39 |
| 4 Nov 2022 | ₹39 |
| 25 Nov 2022 | ₹39 |
| 16 Dec 2022 | ₹39 |
| 6 Jan 2023 | ₹40 |
| 27 Jan 2023 | ₹40 |
| 17 Feb 2023 | ₹40 |
| 10 Mar 2023 | ₹40 |
| 31 Mar 2023 | ₹39 |
| 21 Apr 2023 | ₹39 |
| 12 May 2023 | ₹39 |
| 2 Jun 2023 | ₹39 |
| 23 Jun 2023 | ₹44 |
| 14 Jul 2023 | ₹44 |
| 4 Aug 2023 | ₹44 |
| 25 Aug 2023 | ₹44 |
| 15 Sep 2023 | ₹44 |
| 6 Oct 2023 | ₹45 |
| 27 Oct 2023 | ₹45 |
| 17 Nov 2023 | ₹45 |
| 8 Dec 2023 | ₹45 |
| 29 Dec 2023 | ₹48 |
| 20 Jan 2024 | ₹48 |
| 9 Feb 2024 | ₹48 |
| 2 Mar 2024 | ₹48 |
| 22 Mar 2024 | ₹56 |
| 12 Apr 2024 | ₹56 |
| 3 May 2024 | ₹56 |
| 24 May 2024 | ₹56 |
| 14 Jun 2024 | ₹56 |
| 5 Jul 2024 | ₹59 |
| 26 Jul 2024 | ₹59 |
| 16 Aug 2024 | ₹59 |
| 6 Sep 2024 | ₹59 |
| 27 Sep 2024 | ₹63 |
| 18 Oct 2024 | ₹63 |
| 8 Nov 2024 | ₹63 |
| 29 Nov 2024 | ₹63 |
| 20 Dec 2024 | ₹67 |
| 10 Jan 2025 | ₹67 |
| 1 Feb 2025 | ₹67 |
| 21 Feb 2025 | ₹67 |
| 13 Mar 2025 | ₹67 |
| 4 Apr 2025 | ₹65 |
| 25 Apr 2025 | ₹65 |
| 16 May 2025 | ₹65 |
| 6 Jun 2025 | ₹65 |
| 27 Jun 2025 | ₹36 |
| 18 Jul 2025 | ₹36 |
| 8 Aug 2025 | ₹36 |
| 29 Aug 2025 | ₹36 |
| 19 Sep 2025 | ₹36 |
| 10 Oct 2025 | ₹36 |
| 31 Oct 2025 | ₹36 |
| 21 Nov 2025 | ₹36 |
| 12 Dec 2025 | ₹36 |
| 2 Jan 2026 | ₹32 |
| 23 Jan 2026 | ₹32 |
| 13 Feb 2026 | ₹32 |
| 6 Mar 2026 | ₹32 |
| 27 Mar 2026 | ₹29 |
| 17 Apr 2026 | ₹29 |
| 8 May 2026 | ₹29 |
| 29 May 2026 | ₹29 |
| 10 Jun 2026 | ₹29 |
| 19 Jun 2026 | ₹53 |
| 1 Jul 2026 | ₹53 |
| 17 Jul 2026 | ₹53 |
| 7 Aug 2026 | ₹53 |
| 28 Aug 2026 | ₹53 |
| 18 Sep 2026 | ₹51 |
| 9 Oct 2026 | ₹51 |
| 30 Oct 2026 | ₹51 |
Why the multiple is where it is: over the past year earnings per share moved +45.9% while the price moved −32.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.1% a year; about +11.6% a year came from earnings growth and about −7.5 percentage points from the multiple (the market paying less); over 10 years the price moved +0.6% a year; about +15.6% a year came from earnings growth and about −15.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Suyog Telematics business getting better or worse?
Suyog Telematics Ltd's business is turning around. Profit growth has swung from −48.6% at its low to +50.0%, rising from a low 2 quarters ago, with ROCE falling at 14.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.3% in FY26, profit +51.2%
- Revenue growth 8.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 100% |
| FY17 | 38.6% |
| FY18 | 39.3% |
| FY19 | 23.5% |
| FY20 | 16.2% |
| FY21 | 8.2% |
| FY22 | −4.5% |
| FY23 | 14.3% |
| FY24 | 16% |
| FY25 | 15.6% |
| FY26 | 8.3% |
Profit growth, EPS growth
- Profit growth 51.2%
- EPS growth 45.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 258.2% |
| FY17 | 41.7% | 41.2% |
| FY18 | 5.9% | 9% |
| FY19 | 61.1% | 54.9% |
| FY20 | 13.8% | 15.4% |
| FY21 | −27.3% | −26.1% |
| FY22 | 70.8% | 64.3% |
| FY23 | 12.2% | 11.9% |
| FY24 | 37% | 34.4% |
| FY25 | −34.9% | −38.6% |
| FY26 | 51.2% | 45.9% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 11.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 16% |
| Dec 2024 | 17.5% |
| Mar 2025 | 15.6% |
| Jun 2025 | 21.3% |
| Sep 2025 | 18.8% |
| Dec 2025 | 16.5% |
| Mar 2026 | 21.2% |
| Jun 2026 | 11.4% |
Profit, EPS
- Profit 50%
- EPS 36.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 41.2% | 37.8% |
| Dec 2024 | 16.7% | 14.3% |
| Mar 2025 | −36.5% | −36.2% |
| Jun 2025 | −41.2% | −41.4% |
| Sep 2025 | −48.6% | −50.1% |
| Dec 2025 | −50% | −53.9% |
| Mar 2026 | 57.5% | 43% |
| Jun 2026 | 50% | 36.6% |
ROCE: the return line, yearly figures
- ROCE 14%
| Quarter | ROCE |
|---|---|
| FY23 | 22% |
| FY24 | 22% |
| FY25 | 14% |
| FY26 | 14% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.3% | +13.2% | +9.6% | +16.9% |
| Profit | +51.2% | +10.5% | +20.9% | +17.8% |
| EPS | +45.9% | +6.4% | +17.2% | +16.2% |
| Share price | −32.1% | −17.3% | +4.1% | +0.6% |
How much does Suyog Telematics earn on its capital?
Suyog Telematics Ltd earned a ROCE of 14% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 29.7% net margin and 0.23× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 29.7% net margin × 0.23× asset turnover × 1.84× leverage (assets divided by equity) ≈ 12.6% on equity. The margin does most of the work; borrowing is a big part of it.
FY26: ROCE 14%, the full history
- ROCE 14%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 17% | 12% |
| FY15 | 25% | 12% |
| FY16 | 43% | 12% |
| FY17 | 33% | 12% |
| FY18 | 26% | 12% |
| FY19 | 34% | 12% |
| FY20 | 30% | 12% |
| FY21 | 26% | 12% |
| FY22 | 26% | 12% |
| FY23 | 22% | 12% |
| FY24 | 22% | 12% |
| FY25 | 14% | 12% |
| FY26 | 14% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Suyog Telematics have too much debt?
Suyog Telematics Ltd had ₹335 Cr of borrowings against ₹489 Cr of equity in FY26, so its debt is 0.69× its equity. Its operating profit is 8 times its interest bill. Over 5 years borrowings went from ₹93.0 Cr to ₹335 Cr. Over the last 3 of those years it spent ₹423 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹335 Cr, 0.69× equity, how debt has moved
- Borrowings ₹335
| Quarter | Borrowings |
|---|---|
| FY14 | ₹11 |
| FY15 | ₹13 |
| FY16 | ₹27 |
| FY17 | ₹61 |
| FY18 | ₹61 |
| FY19 | ₹58 |
| FY20 | ₹44 |
| FY21 | ₹93 |
| FY22 | ₹118 |
| FY23 | ₹158 |
| FY24 | ₹150 |
| FY25 | ₹213 |
| FY26 | ₹335 |
Debt-to-equity
- Debt-to-equity 0.69×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.10× |
| FY15 | 0.57× |
| FY16 | 0.77× |
| FY17 | 1.17× |
| FY18 | 0.87× |
| FY19 | 0.60× |
| FY20 | 0.35× |
| FY21 | 0.65× |
| FY22 | 0.63× |
| FY23 | 0.68× |
| FY24 | 0.50× |
| FY25 | 0.53× |
| FY26 | 0.69× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Suyog Telematics shareholding pattern?
Promoters raised their stake in Suyog Telematics Ltd by 4.3 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 51.6% of the company. Foreign institutions moved −3.7 points over the same period, to 0.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +4.3 points over 8 quarters, to 51.6%; Foreign institutions: −3.7 points over 8 quarters, to 0.6%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Why the owners changed: promoters drove it (+4.3 points), with the other side taken by foreign institutions (−3.7 points). They raised their stake step by step.
Year ends: promoters +4.7 points from Mar 2024 to Mar 2026
- Promoters 52.02%
- Foreign inst. 0.64%
- Domestic inst. 0.01%
- Public 47.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 47.37% | 4.7% | 0.04% | 47.9% |
| Mar 2025 | 49.53% | 3.05% | 0.67% | 46.75% |
| Mar 2026 | 52.02% | 0.64% | 0.01% | 47.34% |
Promoters raised their stake by 4.3 points over 8 quarters
- Promoters 51.64%
- Foreign inst. 0.59%
- Domestic inst. 0%
- Public 47.77%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 47.93% | 0% | 0% | 52.07% |
| Dec 2023 | 47.37% | 0% | 0% | 52.63% |
| Mar 2024 | 47.37% | 4.7% | 0.04% | 47.9% |
| Jun 2024 | 47.32% | 4.68% | 0.08% | 47.9% |
| Sep 2024 | 47.3% | 4.3% | 0.01% | 48.38% |
| Dec 2024 | 47.3% | 3.03% | 0.59% | 49.09% |
| Mar 2025 | 49.53% | 3.05% | 0.67% | 46.75% |
| Jun 2025 | 49.78% | 1.32% | 0.67% | 48.24% |
| Sep 2025 | 49.77% | 1.29% | 0.61% | 48.33% |
| Dec 2025 | 52.02% | 0.68% | 0.01% | 47.28% |
| Mar 2026 | 52.02% | 0.64% | 0.01% | 47.34% |
| Jun 2026 | 51.64% | 0.67% | 0% | 47.7% |
| Sep 2026 | 51.64% | 0.59% | 0% | 47.77% |
How far is Suyog Telematics from balance-sheet trouble?
For Suyog Telematics Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Suyog Telematics rank in its industry?
48.8 out of 100, rank 8 of 16 in Telecom Services, with 78% of the evidence available.
Suyog Telematics Ltd scores 48.8 out of 100 against the 16 companies it is compared with in Telecom Services, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20 + 16.2 + 12.6 + 0 = 48.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Suyog Telematics compared with?
Suyog Telematics ranks 8 of 16 Telecom Services companies on the 4-Factor Sector Score, with 48.8 out of 100.
- 1Bharti Airtel LtdBHARTIARTL · turning · Most evidence points up · 89% evidence75.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 19.6% · Profit -9.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 17.6% · Operating margin 57% · 100% evidenceValuation 15.1/20 · P/E 39.4× · PEG 0.69 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 8.8% · Lead over NIFTY 500 7.5% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 21.4 + 15.1 + 18 = 75.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharti Hexacom LtdBHARTIHEXA · breaking out · Most evidence points up · 74% evidence69.6out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 7.9% · Profit 32.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 21.4% · Operating margin 53% · 100% evidenceValuation 12.1/20 · P/E 44.3× · PEG 1.18 · 65% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 7.5% · 1 year -12.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.3 + 21.2 + 12.1 + 12 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3HFCL LtdHFCL · leader · Most evidence points up · 75% evidence69.5out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 100% · Profit 100% · Operating margin change 7 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 10.8% · Operating margin 25% · 76% evidenceValuation 9.8/20 · P/E 40.8× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 78% · Lead over NIFTY 500 70.2% · 1 year 214.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 30 + 12.8 + 9.8 + 16.9 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4ADC India Communications LtdKRONECOMM · breaking out · Evidence leans up · 78% evidence58.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 19% · Profit 0.3% · Operating margin change 4 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 31.4% · Operating margin 17.1% · 76% evidenceValuation 6.4/20 · P/E 44.7× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 28.7% · Lead over NIFTY 500 24.8% · 1 year 41.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.9 + 18.1 + 6.4 + 17.4 = 58.8 · What this means: Relative strength against the index is 24.8%, and revenue and profit growth are weak. - 5Indus Towers LtdINDUSTOWER · turning · Evidence leans up · 100% evidence56.1out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 5.3% · Profit -24% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 19.5% · Operating margin 54% · 100% evidenceValuation 16.8/20 · P/E 14× · PEG 0.46 · 100% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 -3.5% · 1 year 4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 20.1 + 16.8 + 10.6 = 56.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Tata Communications LtdTATACOMM · turning · Evidence leans up · 93% evidence55.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 9.1% · Profit -34% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.0/25 · ROCE 14.6% · Operating margin 21% · 100% evidenceValuation 7.9/20 · P/E 39.4× · PEG 2.22 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.3% · Lead over NIFTY 500 2.4% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 17 + 7.9 + 15.1 = 55.9 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak. - 7Tata Teleservices (Maharashtra) LtdTTML · basing · Evidence leans up · 74% evidence50.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -0.7% · Profit 100% · Operating margin change 4 points · 74% evidenceCapital efficiency 17.9/25 · ROCE 55.6% · Operating margin 53% · 100% evidenceValuation 8.7/20 · P/E 182.8× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -13.6% · Lead over NIFTY 500 -14.6% · 1 year -37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 17.9 + 8.7 + 6.9 = 50.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Suyog Telematics Ltd this pageSUYOG · quiet · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 11.4% · Profit 50% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 14.4% · Operating margin 60% · 76% evidenceValuation 12.6/20 · P/E 8.7× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -33.1% · Lead over NIFTY 500 -34.4% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 16.2 + 12.6 + 0 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Vodafone Idea LtdIDEA · quiet · Evidence leans down · 71% evidence47.2out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 3.3% · Profit 100% · Operating margin change 1 points · 65% evidenceCapital efficiency 6.1/25 · ROCE -1.7% · Operating margin 43% · 100% evidenceValuation 11.3/20 · P/E 3.6× · PEG — · 15% evidenceRelative strength 11.3/20 · Lead over its industry 5.8% · Lead over NIFTY 500 3.3% · 1 year 35.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.5 + 6.1 + 11.3 + 11.3 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10NELCO LtdNELCO · quiet · Evidence leans down · 68% evidence39.8out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 6.2% · Profit -7.5% · Operating margin change 1.5 points · 100% evidenceCapital efficiency 8.7/25 · ROCE 7.2% · Operating margin 11.6% · 100% evidenceValuation 8.5/20 · P/E 254× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -8% · 1 year -22.5% · 25% evidence · 7 of 12 weeks aheadExact sum: 13.5 + 8.7 + 8.5 + 9.1 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GTL Infrastructure LtdGTLINFRA · basing · Too little evidence to rank firmly · 56% evidence39.3out of 100
- 12ITI LtdITI · quiet · Most evidence points down · 71% evidence34.2out of 100
- 13Tejas Networks LtdTEJASNET · basing · Most evidence points down · 71% evidence28.6out of 100
- 14OnMobile Global LtdONMOBILE · basing · Most evidence points down · 65% evidence25.3out of 100
- 15Sar Televenture LtdSARTELE · Too little evidence to rank firmly · 39% evidence58.7out of 100
- 16Mahanagar Telephone Nigam LtdMTNL · basing · Too little evidence to rank firmly · 46% evidence37.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Telecom Services, all 16 compared on one page.
Which companies are close to Suyog Telematics in size?
Suyog Telematics is the 14th largest of 16 Telecom Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: NELCO, Mahanagar Telephone Nigam, GTL Infrastructure and ADC India Communications. Just below it: OnMobile Global and Sar Televenture.
Telecom Services companies close in size
- NELCO Ltd ₹1,543 crore
- Mahanagar Telephone Nigam Ltd ₹1,400 crore
- GTL Infrastructure Ltd ₹1,268 crore
- ADC India Communications Ltd ₹1,118 crore
- Suyog Telematics Ltd ₹516 crore
- OnMobile Global Ltd ₹504 crore
- Sar Televenture Ltd ₹460 crore
All 16 Telecom Services companies, largest first
Companies close in size in other industries
- Hindustan Composites Ltd ₹521 crore · Auto Ancillaries - Axle & Brakes
- Simplex Castings Ltd ₹518 crore · Castings - Steel/Alloy
- Suyog Telematics Ltd ₹516 crore
- NBI Industrial Finance Company Ltd ₹515 crore · Finance & Investments - Others
- Priority Jewels Ltd ₹513 crore
What else do people ask about Suyog Telematics?
What is Suyog Telematics's share price today?
Suyog Telematics Ltd's share price is ₹500.20, −32.1% over the past year. The whole company is worth ₹587 Cr on the market.
In the last 52 weeks it traded between ₹439 to ₹879; today it is 14% of the way up from the low, 31.5% below its 200-day average (as of 4 November 2026).
What were Suyog Telematics's latest quarterly results?
Suyog Telematics Ltd reported revenue of ₹65.0 Cr and net profit of ₹14.0 Cr for the Jun 2026 quarter. Revenue rose 1.6% and profit fell 17.6% compared with a year earlier. Earnings per share were ₹11.89.
The operating margin was 60.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Suyog Telematics's market cap?
Suyog Telematics Ltd's market capitalisation is ₹587 Cr at a share price of ₹500.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Suyog Telematics performing?
Suyog Telematics Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 1.6% and profit fell 17.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 4 November 2026).
Will Suyog Telematics's share price go up?
This page does not forecast Suyog Telematics Ltd's share price. What it shows instead: the share price is ₹500.20, and it has been falling for 6 weeks. Its P/E of 9.9× is higher than 17% of its own last 10 years (as of 4 November 2026).
Who owns Suyog Telematics?
Promoters own 51.6% of Suyog Telematics Ltd, foreign institutions 0.6%, domestic institutions 0.0% and the public 47.8% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 4.3 percentage points over 8 quarters (as of 4 November 2026).
Where is Suyog Telematics in its business cycle?
Suyog Telematics Ltd's FY26 operating margin was 75.0%, against a 13-year range of 34.0% to 75.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 60.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Suyog Telematics story?
The main question: yearly earnings per share moved +45.9% while the share price moved −32.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Suyog Telematics a stock worth studying right now?
What the numbers show: Suyog Telematics Ltd's P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Suyog Telematics share price forecast for 2026?
What management itself guided: Vodafone Idea 3,000 incremental tenancies planned for FY27.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.