ADC India Communications share price today
ADC India Communications Ltd · NSE: KRONECOMM · Telecom Services · prices and results as of 30 October 2026, updated weekly
ADC India Communications share price today: ₹2,189.15 at the NSE close on 30 October 2026, up 41.9% in a year. ADC India Communications (NSE: KRONECOMM) is worth ₹1,007 crore, trades at a P/E of 44.7 and has closed between ₹1,202.50 and ₹2,551.15 over the past 52 weeks. Latest change: highest quarterly revenue in 15 quarters.
ADC India Communications Ltd's share price has risen faster than its earnings: +41.9% in a year, against −22.6% for earnings per share.
The main question: the share price moved +41.9% in a year while yearly earnings per share moved −22.6%. The difference came from the market paying a higher multiple.
The price has been rising for 26 weeks, and the P/E is higher than 90% of its own last 11 years. Over the last four quarters, results have been improving, with profit +72.6% on a year earlier, and 91% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the ADC India Communications share price today?
ADC India Communications Ltd's share price was ₹2,189.15 at the close on 30 October 2026. It has been rising for 26 weeks. That is 7.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,203 and ₹2,551, and at that close it sat 73% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ADC India Communications Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 6 weeks in a row.
1Y
Oct 2026: ₹2,189, 7.3% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,189
- 50-day avg ₹2,269
- 200-day avg ₹2,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹1,547 | ₹1,594 | ₹1,432 |
| 31 Oct 2025 | ₹1,542 | ₹1,581 | ₹1,437 |
| 7 Nov 2025 | ₹1,515 | ₹1,573 | ₹1,440 |
| 14 Nov 2025 | ₹1,334 | ₹1,542 | ₹1,439 |
| 21 Nov 2025 | ₹1,347 | ₹1,511 | ₹1,436 |
| 28 Nov 2025 | ₹1,298 | ₹1,473 | ₹1,429 |
| 5 Dec 2025 | ₹1,274 | ₹1,448 | ₹1,424 |
| 12 Dec 2025 | ₹1,283 | ₹1,410 | ₹1,415 |
| 19 Dec 2025 | ₹1,268 | ₹1,378 | ₹1,407 |
| 26 Dec 2025 | ₹1,426 | ₹1,381 | ₹1,406 |
| 2 Jan 2026 | ₹1,520 | ₹1,386 | ₹1,406 |
| 9 Jan 2026 | ₹1,313 | ₹1,387 | ₹1,406 |
| 16 Jan 2026 | ₹1,482 | ₹1,388 | ₹1,405 |
| 23 Jan 2026 | ₹1,376 | ₹1,386 | ₹1,404 |
| 1 Feb 2026 | ₹1,347 | ₹1,380 | ₹1,401 |
| 6 Feb 2026 | ₹1,315 | ₹1,374 | ₹1,398 |
| 13 Feb 2026 | ₹1,336 | ₹1,375 | ₹1,398 |
| 20 Feb 2026 | ₹1,287 | ₹1,361 | ₹1,393 |
| 27 Feb 2026 | ₹1,329 | ₹1,354 | ₹1,389 |
| 6 Mar 2026 | ₹1,291 | ₹1,345 | ₹1,386 |
| 13 Mar 2026 | ₹1,249 | ₹1,334 | ₹1,381 |
| 20 Mar 2026 | ₹1,235 | ₹1,316 | ₹1,373 |
| 27 Mar 2026 | ₹1,203 | ₹1,304 | ₹1,368 |
| 2 Apr 2026 | ₹1,228 | ₹1,294 | ₹1,363 |
| 10 Apr 2026 | ₹1,417 | ₹1,294 | ₹1,360 |
| 17 Apr 2026 | ₹1,590 | ₹1,339 | ₹1,369 |
| 24 Apr 2026 | ₹1,610 | ₹1,387 | ₹1,381 |
| 30 Apr 2026 | ₹1,631 | ₹1,426 | ₹1,391 |
| 8 May 2026 | ₹2,123 | ₹1,508 | ₹1,415 |
| 15 May 2026 | ₹2,387 | ₹1,651 | ₹1,458 |
| 22 May 2026 | ₹2,314 | ₹1,759 | ₹1,496 |
| 29 May 2026 | ₹2,338 | ₹1,860 | ₹1,533 |
| 4 Jun 2026 | ₹2,397 | ₹1,922 | ₹1,563 |
| 5 Jun 2026 | ₹2,446 | ₹1,943 | ₹1,571 |
| 9 Jun 2026 | ₹2,551 | ₹1,987 | ₹1,590 |
| 10 Jun 2026 | ₹2,430 | ₹2,005 | ₹1,599 |
| 12 Jun 2026 | ₹2,433 | ₹2,036 | ₹1,615 |
| 17 Jun 2026 | ₹2,372 | ₹2,079 | ₹1,638 |
| 19 Jun 2026 | ₹2,278 | ₹2,096 | ₹1,652 |
| 24 Jun 2026 | ₹2,418 | ₹2,127 | ₹1,673 |
| 25 Jun 2026 | ₹2,465 | ₹2,141 | ₹1,681 |
| 1 Jul 2026 | ₹2,336 | ₹2,167 | ₹1,701 |
| 3 Jul 2026 | ₹2,307 | ₹2,179 | ₹1,714 |
| 10 Jul 2026 | ₹2,314 | ₹2,201 | ₹1,742 |
| 17 Jul 2026 | ₹2,357 | ₹2,232 | ₹1,773 |
| 24 Jul 2026 | ₹2,124 | ₹2,226 | ₹1,794 |
| 31 Jul 2026 | ₹2,146 | ₹2,212 | ₹1,811 |
| 7 Aug 2026 | ₹2,148 | ₹2,196 | ₹1,827 |
| 14 Aug 2026 | ₹2,477 | ₹2,233 | ₹1,854 |
| 21 Aug 2026 | ₹2,448 | ₹2,268 | ₹1,882 |
| 28 Aug 2026 | ₹2,402 | ₹2,296 | ₹1,908 |
| 4 Sep 2026 | ₹2,409 | ₹2,316 | ₹1,933 |
| 11 Sep 2026 | ₹2,300 | ₹2,321 | ₹1,953 |
| 18 Sep 2026 | ₹2,271 | ₹2,311 | ₹1,965 |
| 25 Sep 2026 | ₹2,388 | ₹2,325 | ₹1,985 |
| 1 Oct 2026 | ₹2,241 | ₹2,322 | ₹1,998 |
| 9 Oct 2026 | ₹2,362 | ₹2,329 | ₹2,016 |
| 16 Oct 2026 | ₹2,337 | ₹2,335 | ₹2,033 |
| 23 Oct 2026 | ₹1,990 | ₹2,302 | ₹2,036 |
| 30 Oct 2026 | ₹2,189 | ₹2,269 | ₹2,040 |
3Y
Oct 2026: ₹2,189, 7.3% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,189
- 50-day avg ₹2,269
- 200-day avg ₹2,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹715 | ₹735 | ₹681 |
| 3 Nov 2023 | ₹751 | ₹731 | ₹682 |
| 12 Nov 2023 | ₹984 | ₹769 | ₹695 |
| 17 Nov 2023 | ₹950 | ₹799 | ₹706 |
| 24 Nov 2023 | ₹926 | ₹823 | ₹717 |
| 1 Dec 2023 | ₹925 | ₹836 | ₹725 |
| 8 Dec 2023 | ₹923 | ₹851 | ₹734 |
| 15 Dec 2023 | ₹916 | ₹861 | ₹743 |
| 22 Dec 2023 | ₹900 | ₹866 | ₹750 |
| 29 Dec 2023 | ₹902 | ₹872 | ₹756 |
| 5 Jan 2024 | ₹976 | ₹887 | ₹765 |
| 12 Jan 2024 | ₹985 | ₹906 | ₹777 |
| 20 Jan 2024 | ₹1,021 | ₹922 | ₹788 |
| 25 Jan 2024 | ₹1,026 | ₹932 | ₹795 |
| 2 Feb 2024 | ₹982 | ₹942 | ₹804 |
| 9 Feb 2024 | ₹1,010 | ₹957 | ₹815 |
| 16 Feb 2024 | ₹1,018 | ₹967 | ₹825 |
| 23 Feb 2024 | ₹1,089 | ₹976 | ₹834 |
| 2 Mar 2024 | ₹1,038 | ₹990 | ₹846 |
| 7 Mar 2024 | ₹1,011 | ₹995 | ₹853 |
| 15 Mar 2024 | ₹913 | ₹982 | ₹856 |
| 22 Mar 2024 | ₹897 | ₹964 | ₹858 |
| 28 Mar 2024 | ₹884 | ₹956 | ₹859 |
| 5 Apr 2024 | ₹1,006 | ₹955 | ₹863 |
| 12 Apr 2024 | ₹1,008 | ₹965 | ₹869 |
| 19 Apr 2024 | ₹1,179 | ₹988 | ₹879 |
| 26 Apr 2024 | ₹1,203 | ₹1,031 | ₹896 |
| 3 May 2024 | ₹1,197 | ₹1,055 | ₹908 |
| 10 May 2024 | ₹1,106 | ₹1,068 | ₹919 |
| 18 May 2024 | ₹1,259 | ₹1,097 | ₹935 |
| 24 May 2024 | ₹1,148 | ₹1,107 | ₹944 |
| 31 May 2024 | ₹1,404 | ₹1,128 | ₹957 |
| 7 Jun 2024 | ₹1,396 | ₹1,169 | ₹977 |
| 14 Jun 2024 | ₹1,413 | ₹1,210 | ₹997 |
| 21 Jun 2024 | ₹1,690 | ₹1,265 | ₹1,020 |
| 28 Jun 2024 | ₹2,087 | ₹1,403 | ₹1,069 |
| 5 Jul 2024 | ₹2,191 | ₹1,532 | ₹1,120 |
| 12 Jul 2024 | ₹1,903 | ₹1,623 | ₹1,165 |
| 19 Jul 2024 | ₹1,812 | ₹1,664 | ₹1,193 |
| 26 Jul 2024 | ₹1,996 | ₹1,712 | ₹1,229 |
| 2 Aug 2024 | ₹1,872 | ₹1,750 | ₹1,263 |
| 9 Aug 2024 | ₹1,932 | ₹1,778 | ₹1,294 |
| 16 Aug 2024 | ₹1,899 | ₹1,802 | ₹1,320 |
| 23 Aug 2024 | ₹2,172 | ₹1,848 | ₹1,355 |
| 30 Aug 2024 | ₹1,965 | ₹1,884 | ₹1,389 |
| 6 Sep 2024 | ₹1,992 | ₹1,913 | ₹1,421 |
| 13 Sep 2024 | ₹1,958 | ₹1,924 | ₹1,448 |
| 20 Sep 2024 | ₹1,890 | ₹1,921 | ₹1,471 |
| 27 Sep 2024 | ₹2,008 | ₹1,927 | ₹1,494 |
| 4 Oct 2024 | ₹1,885 | ₹1,929 | ₹1,512 |
| 11 Oct 2024 | ₹1,882 | ₹1,919 | ₹1,529 |
| 18 Oct 2024 | ₹1,815 | ₹1,911 | ₹1,546 |
| 25 Oct 2024 | ₹1,543 | ₹1,864 | ₹1,552 |
| 1 Nov 2024 | ₹1,781 | ₹1,840 | ₹1,560 |
| 8 Nov 2024 | ₹1,698 | ₹1,822 | ₹1,569 |
| 14 Nov 2024 | ₹1,736 | ₹1,804 | ₹1,574 |
| 22 Nov 2024 | ₹1,790 | ₹1,800 | ₹1,582 |
| 29 Nov 2024 | ₹1,775 | ₹1,795 | ₹1,591 |
| 6 Dec 2024 | ₹1,890 | ₹1,802 | ₹1,603 |
| 13 Dec 2024 | ₹1,762 | ₹1,799 | ₹1,612 |
| 20 Dec 2024 | ₹1,776 | ₹1,800 | ₹1,622 |
| 27 Dec 2024 | ₹1,635 | ₹1,787 | ₹1,625 |
| 3 Jan 2025 | ₹1,610 | ₹1,759 | ₹1,625 |
| 10 Jan 2025 | ₹1,591 | ₹1,729 | ₹1,624 |
| 17 Jan 2025 | ₹1,485 | ₹1,687 | ₹1,618 |
| 24 Jan 2025 | ₹1,504 | ₹1,659 | ₹1,613 |
| 1 Feb 2025 | ₹1,393 | ₹1,590 | ₹1,597 |
| 7 Feb 2025 | ₹1,158 | ₹1,536 | ₹1,583 |
| 14 Feb 2025 | ₹996 | ₹1,446 | ₹1,556 |
| 21 Feb 2025 | ₹1,002 | ₹1,356 | ₹1,526 |
| 28 Feb 2025 | ₹953 | ₹1,302 | ₹1,506 |
| 7 Mar 2025 | ₹1,004 | ₹1,243 | ₹1,480 |
| 13 Mar 2025 | ₹959 | ₹1,202 | ₹1,460 |
| 21 Mar 2025 | ₹1,174 | ₹1,168 | ₹1,438 |
| 28 Mar 2025 | ₹1,387 | ₹1,189 | ₹1,430 |
| 4 Apr 2025 | ₹1,308 | ₹1,213 | ₹1,427 |
| 11 Apr 2025 | ₹1,261 | ₹1,216 | ₹1,419 |
| 17 Apr 2025 | ₹1,310 | ₹1,226 | ₹1,416 |
| 25 Apr 2025 | ₹1,205 | ₹1,234 | ₹1,409 |
| 2 May 2025 | ₹1,190 | ₹1,228 | ₹1,401 |
| 9 May 2025 | ₹1,186 | ₹1,213 | ₹1,388 |
| 16 May 2025 | ₹1,265 | ₹1,221 | ₹1,382 |
| 23 May 2025 | ₹1,293 | ₹1,230 | ₹1,376 |
| 30 May 2025 | ₹1,108 | ₹1,223 | ₹1,367 |
| 6 Jun 2025 | ₹1,048 | ₹1,194 | ₹1,353 |
| 13 Jun 2025 | ₹1,007 | ₹1,162 | ₹1,336 |
| 20 Jun 2025 | ₹1,067 | ₹1,140 | ₹1,322 |
| 27 Jun 2025 | ₹1,330 | ₹1,155 | ₹1,317 |
| 4 Jul 2025 | ₹1,252 | ₹1,181 | ₹1,316 |
| 11 Jul 2025 | ₹1,258 | ₹1,197 | ₹1,314 |
| 18 Jul 2025 | ₹1,161 | ₹1,196 | ₹1,308 |
| 25 Jul 2025 | ₹1,204 | ₹1,192 | ₹1,301 |
| 1 Aug 2025 | ₹1,157 | ₹1,187 | ₹1,294 |
| 8 Aug 2025 | ₹1,319 | ₹1,199 | ₹1,292 |
| 14 Aug 2025 | ₹1,340 | ₹1,222 | ₹1,295 |
| 22 Aug 2025 | ₹1,407 | ₹1,242 | ₹1,296 |
| 29 Aug 2025 | ₹1,560 | ₹1,292 | ₹1,308 |
| 5 Sep 2025 | ₹1,545 | ₹1,347 | ₹1,322 |
| 12 Sep 2025 | ₹1,976 | ₹1,439 | ₹1,347 |
| 19 Sep 2025 | ₹1,844 | ₹1,517 | ₹1,373 |
| 26 Sep 2025 | ₹1,798 | ₹1,571 | ₹1,394 |
| 3 Oct 2025 | ₹1,751 | ₹1,593 | ₹1,407 |
| 10 Oct 2025 | ₹1,614 | ₹1,607 | ₹1,420 |
| 17 Oct 2025 | ₹1,573 | ₹1,601 | ₹1,428 |
| 24 Oct 2025 | ₹1,547 | ₹1,594 | ₹1,432 |
| 31 Oct 2025 | ₹1,542 | ₹1,581 | ₹1,437 |
| 7 Nov 2025 | ₹1,515 | ₹1,573 | ₹1,440 |
| 14 Nov 2025 | ₹1,334 | ₹1,542 | ₹1,439 |
| 21 Nov 2025 | ₹1,347 | ₹1,511 | ₹1,436 |
| 28 Nov 2025 | ₹1,298 | ₹1,473 | ₹1,429 |
| 5 Dec 2025 | ₹1,274 | ₹1,448 | ₹1,424 |
| 12 Dec 2025 | ₹1,283 | ₹1,410 | ₹1,415 |
| 19 Dec 2025 | ₹1,268 | ₹1,378 | ₹1,407 |
| 26 Dec 2025 | ₹1,426 | ₹1,381 | ₹1,406 |
| 2 Jan 2026 | ₹1,520 | ₹1,386 | ₹1,406 |
| 9 Jan 2026 | ₹1,313 | ₹1,387 | ₹1,406 |
| 16 Jan 2026 | ₹1,482 | ₹1,388 | ₹1,405 |
| 23 Jan 2026 | ₹1,376 | ₹1,386 | ₹1,404 |
| 1 Feb 2026 | ₹1,347 | ₹1,380 | ₹1,401 |
| 6 Feb 2026 | ₹1,315 | ₹1,374 | ₹1,398 |
| 13 Feb 2026 | ₹1,336 | ₹1,375 | ₹1,398 |
| 20 Feb 2026 | ₹1,287 | ₹1,361 | ₹1,393 |
| 27 Feb 2026 | ₹1,329 | ₹1,354 | ₹1,389 |
| 6 Mar 2026 | ₹1,291 | ₹1,345 | ₹1,386 |
| 13 Mar 2026 | ₹1,249 | ₹1,334 | ₹1,381 |
| 20 Mar 2026 | ₹1,235 | ₹1,316 | ₹1,373 |
| 27 Mar 2026 | ₹1,203 | ₹1,304 | ₹1,368 |
| 2 Apr 2026 | ₹1,228 | ₹1,294 | ₹1,363 |
| 10 Apr 2026 | ₹1,417 | ₹1,294 | ₹1,360 |
| 17 Apr 2026 | ₹1,590 | ₹1,339 | ₹1,369 |
| 24 Apr 2026 | ₹1,610 | ₹1,387 | ₹1,381 |
| 30 Apr 2026 | ₹1,631 | ₹1,426 | ₹1,391 |
| 8 May 2026 | ₹2,123 | ₹1,508 | ₹1,415 |
| 15 May 2026 | ₹2,387 | ₹1,651 | ₹1,458 |
| 22 May 2026 | ₹2,314 | ₹1,759 | ₹1,496 |
| 29 May 2026 | ₹2,338 | ₹1,860 | ₹1,533 |
| 4 Jun 2026 | ₹2,397 | ₹1,922 | ₹1,563 |
| 5 Jun 2026 | ₹2,446 | ₹1,943 | ₹1,571 |
| 9 Jun 2026 | ₹2,551 | ₹1,987 | ₹1,590 |
| 10 Jun 2026 | ₹2,430 | ₹2,005 | ₹1,599 |
| 12 Jun 2026 | ₹2,433 | ₹2,036 | ₹1,615 |
| 17 Jun 2026 | ₹2,372 | ₹2,079 | ₹1,638 |
| 19 Jun 2026 | ₹2,278 | ₹2,096 | ₹1,652 |
| 24 Jun 2026 | ₹2,418 | ₹2,127 | ₹1,673 |
| 25 Jun 2026 | ₹2,465 | ₹2,141 | ₹1,681 |
| 1 Jul 2026 | ₹2,336 | ₹2,167 | ₹1,701 |
| 3 Jul 2026 | ₹2,307 | ₹2,179 | ₹1,714 |
| 10 Jul 2026 | ₹2,314 | ₹2,201 | ₹1,742 |
| 17 Jul 2026 | ₹2,357 | ₹2,232 | ₹1,773 |
| 24 Jul 2026 | ₹2,124 | ₹2,226 | ₹1,794 |
| 31 Jul 2026 | ₹2,146 | ₹2,212 | ₹1,811 |
| 7 Aug 2026 | ₹2,148 | ₹2,196 | ₹1,827 |
| 14 Aug 2026 | ₹2,477 | ₹2,233 | ₹1,854 |
| 21 Aug 2026 | ₹2,448 | ₹2,268 | ₹1,882 |
| 28 Aug 2026 | ₹2,402 | ₹2,296 | ₹1,908 |
| 4 Sep 2026 | ₹2,409 | ₹2,316 | ₹1,933 |
| 11 Sep 2026 | ₹2,300 | ₹2,321 | ₹1,953 |
| 18 Sep 2026 | ₹2,271 | ₹2,311 | ₹1,965 |
| 25 Sep 2026 | ₹2,388 | ₹2,325 | ₹1,985 |
| 1 Oct 2026 | ₹2,241 | ₹2,322 | ₹1,998 |
| 9 Oct 2026 | ₹2,362 | ₹2,329 | ₹2,016 |
| 16 Oct 2026 | ₹2,337 | ₹2,335 | ₹2,033 |
| 23 Oct 2026 | ₹1,990 | ₹2,302 | ₹2,036 |
| 30 Oct 2026 | ₹2,189 | ₹2,269 | ₹2,040 |
5Y
Oct 2026: ₹2,189, 7.3% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,189
- 50-day avg ₹2,269
- 200-day avg ₹2,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹313 | ₹301 | ₹253 |
| 12 Nov 2021 | ₹353 | ₹315 | ₹261 |
| 26 Nov 2021 | ₹316 | ₹319 | ₹267 |
| 10 Dec 2021 | ₹355 | ₹320 | ₹272 |
| 24 Dec 2021 | ₹380 | ₹325 | ₹278 |
| 7 Jan 2022 | ₹418 | ₹357 | ₹292 |
| 21 Jan 2022 | ₹373 | ₹371 | ₹302 |
| 4 Feb 2022 | ₹360 | ₹370 | ₹308 |
| 18 Feb 2022 | ₹339 | ₹361 | ₹311 |
| 4 Mar 2022 | ₹305 | ₹344 | ₹311 |
| 17 Mar 2022 | ₹310 | ₹333 | ₹310 |
| 1 Apr 2022 | ₹308 | ₹323 | ₹310 |
| 13 Apr 2022 | ₹322 | ₹321 | ₹310 |
| 29 Apr 2022 | ₹314 | ₹318 | ₹310 |
| 13 May 2022 | ₹260 | ₹306 | ₹308 |
| 27 May 2022 | ₹273 | ₹294 | ₹304 |
| 10 Jun 2022 | ₹331 | ₹308 | ₹307 |
| 24 Jun 2022 | ₹327 | ₹313 | ₹309 |
| 8 Jul 2022 | ₹345 | ₹318 | ₹311 |
| 22 Jul 2022 | ₹360 | ₹329 | ₹314 |
| 5 Aug 2022 | ₹328 | ₹332 | ₹317 |
| 19 Aug 2022 | ₹345 | ₹334 | ₹318 |
| 2 Sep 2022 | ₹410 | ₹343 | ₹322 |
| 16 Sep 2022 | ₹393 | ₹364 | ₹330 |
| 30 Sep 2022 | ₹373 | ₹369 | ₹335 |
| 14 Oct 2022 | ₹368 | ₹373 | ₹339 |
| 28 Oct 2022 | ₹395 | ₹374 | ₹342 |
| 11 Nov 2022 | ₹427 | ₹387 | ₹349 |
| 25 Nov 2022 | ₹433 | ₹399 | ₹356 |
| 9 Dec 2022 | ₹461 | ₹411 | ₹363 |
| 23 Dec 2022 | ₹417 | ₹428 | ₹373 |
| 6 Jan 2023 | ₹535 | ₹448 | ₹384 |
| 20 Jan 2023 | ₹491 | ₹464 | ₹394 |
| 3 Feb 2023 | ₹509 | ₹468 | ₹402 |
| 17 Feb 2023 | ₹494 | ₹482 | ₹412 |
| 3 Mar 2023 | ₹517 | ₹484 | ₹419 |
| 17 Mar 2023 | ₹582 | ₹514 | ₹433 |
| 31 Mar 2023 | ₹582 | ₹533 | ₹445 |
| 13 Apr 2023 | ₹749 | ₹586 | ₹466 |
| 28 Apr 2023 | ₹774 | ₹647 | ₹495 |
| 12 May 2023 | ₹845 | ₹698 | ₹522 |
| 26 May 2023 | ₹806 | ₹738 | ₹551 |
| 9 Jun 2023 | ₹749 | ₹729 | ₹566 |
| 23 Jun 2023 | ₹703 | ₹725 | ₹580 |
| 7 Jul 2023 | ₹776 | ₹727 | ₹593 |
| 21 Jul 2023 | ₹947 | ₹786 | ₹623 |
| 4 Aug 2023 | ₹837 | ₹813 | ₹646 |
| 18 Aug 2023 | ₹742 | ₹793 | ₹655 |
| 1 Sep 2023 | ₹720 | ₹777 | ₹664 |
| 15 Sep 2023 | ₹691 | ₹753 | ₹668 |
| 29 Sep 2023 | ₹721 | ₹737 | ₹670 |
| 13 Oct 2023 | ₹763 | ₹734 | ₹675 |
| 27 Oct 2023 | ₹715 | ₹735 | ₹681 |
| 12 Nov 2023 | ₹984 | ₹769 | ₹695 |
| 24 Nov 2023 | ₹926 | ₹823 | ₹717 |
| 8 Dec 2023 | ₹923 | ₹851 | ₹734 |
| 22 Dec 2023 | ₹900 | ₹866 | ₹750 |
| 5 Jan 2024 | ₹976 | ₹887 | ₹765 |
| 20 Jan 2024 | ₹1,021 | ₹922 | ₹788 |
| 2 Feb 2024 | ₹982 | ₹942 | ₹804 |
| 16 Feb 2024 | ₹1,018 | ₹967 | ₹825 |
| 2 Mar 2024 | ₹1,038 | ₹990 | ₹846 |
| 15 Mar 2024 | ₹913 | ₹982 | ₹856 |
| 28 Mar 2024 | ₹884 | ₹956 | ₹859 |
| 12 Apr 2024 | ₹1,008 | ₹965 | ₹869 |
| 26 Apr 2024 | ₹1,203 | ₹1,031 | ₹896 |
| 10 May 2024 | ₹1,106 | ₹1,068 | ₹919 |
| 24 May 2024 | ₹1,148 | ₹1,107 | ₹944 |
| 7 Jun 2024 | ₹1,396 | ₹1,169 | ₹977 |
| 21 Jun 2024 | ₹1,690 | ₹1,265 | ₹1,020 |
| 5 Jul 2024 | ₹2,191 | ₹1,532 | ₹1,120 |
| 19 Jul 2024 | ₹1,812 | ₹1,664 | ₹1,193 |
| 2 Aug 2024 | ₹1,872 | ₹1,750 | ₹1,263 |
| 16 Aug 2024 | ₹1,899 | ₹1,802 | ₹1,320 |
| 30 Aug 2024 | ₹1,965 | ₹1,884 | ₹1,389 |
| 13 Sep 2024 | ₹1,958 | ₹1,924 | ₹1,448 |
| 27 Sep 2024 | ₹2,008 | ₹1,927 | ₹1,494 |
| 11 Oct 2024 | ₹1,882 | ₹1,919 | ₹1,529 |
| 25 Oct 2024 | ₹1,543 | ₹1,864 | ₹1,552 |
| 8 Nov 2024 | ₹1,698 | ₹1,822 | ₹1,569 |
| 22 Nov 2024 | ₹1,790 | ₹1,800 | ₹1,582 |
| 6 Dec 2024 | ₹1,890 | ₹1,802 | ₹1,603 |
| 20 Dec 2024 | ₹1,776 | ₹1,800 | ₹1,622 |
| 3 Jan 2025 | ₹1,610 | ₹1,759 | ₹1,625 |
| 17 Jan 2025 | ₹1,485 | ₹1,687 | ₹1,618 |
| 1 Feb 2025 | ₹1,393 | ₹1,590 | ₹1,597 |
| 14 Feb 2025 | ₹996 | ₹1,446 | ₹1,556 |
| 28 Feb 2025 | ₹953 | ₹1,302 | ₹1,506 |
| 13 Mar 2025 | ₹959 | ₹1,202 | ₹1,460 |
| 28 Mar 2025 | ₹1,387 | ₹1,189 | ₹1,430 |
| 11 Apr 2025 | ₹1,261 | ₹1,216 | ₹1,419 |
| 25 Apr 2025 | ₹1,205 | ₹1,234 | ₹1,409 |
| 9 May 2025 | ₹1,186 | ₹1,213 | ₹1,388 |
| 23 May 2025 | ₹1,293 | ₹1,230 | ₹1,376 |
| 6 Jun 2025 | ₹1,048 | ₹1,194 | ₹1,353 |
| 20 Jun 2025 | ₹1,067 | ₹1,140 | ₹1,322 |
| 4 Jul 2025 | ₹1,252 | ₹1,181 | ₹1,316 |
| 18 Jul 2025 | ₹1,161 | ₹1,196 | ₹1,308 |
| 1 Aug 2025 | ₹1,157 | ₹1,187 | ₹1,294 |
| 14 Aug 2025 | ₹1,340 | ₹1,222 | ₹1,295 |
| 29 Aug 2025 | ₹1,560 | ₹1,292 | ₹1,308 |
| 12 Sep 2025 | ₹1,976 | ₹1,439 | ₹1,347 |
| 26 Sep 2025 | ₹1,798 | ₹1,571 | ₹1,394 |
| 10 Oct 2025 | ₹1,614 | ₹1,607 | ₹1,420 |
| 24 Oct 2025 | ₹1,547 | ₹1,594 | ₹1,432 |
| 7 Nov 2025 | ₹1,515 | ₹1,573 | ₹1,440 |
| 21 Nov 2025 | ₹1,347 | ₹1,511 | ₹1,436 |
| 5 Dec 2025 | ₹1,274 | ₹1,448 | ₹1,424 |
| 19 Dec 2025 | ₹1,268 | ₹1,378 | ₹1,407 |
| 2 Jan 2026 | ₹1,520 | ₹1,386 | ₹1,406 |
| 16 Jan 2026 | ₹1,482 | ₹1,388 | ₹1,405 |
| 1 Feb 2026 | ₹1,347 | ₹1,380 | ₹1,401 |
| 13 Feb 2026 | ₹1,336 | ₹1,375 | ₹1,398 |
| 27 Feb 2026 | ₹1,329 | ₹1,354 | ₹1,389 |
| 13 Mar 2026 | ₹1,249 | ₹1,334 | ₹1,381 |
| 27 Mar 2026 | ₹1,203 | ₹1,304 | ₹1,368 |
| 10 Apr 2026 | ₹1,417 | ₹1,294 | ₹1,360 |
| 24 Apr 2026 | ₹1,610 | ₹1,387 | ₹1,381 |
| 8 May 2026 | ₹2,123 | ₹1,508 | ₹1,415 |
| 22 May 2026 | ₹2,314 | ₹1,759 | ₹1,496 |
| 4 Jun 2026 | ₹2,397 | ₹1,922 | ₹1,563 |
| 9 Jun 2026 | ₹2,551 | ₹1,987 | ₹1,590 |
| 12 Jun 2026 | ₹2,433 | ₹2,036 | ₹1,615 |
| 19 Jun 2026 | ₹2,278 | ₹2,096 | ₹1,652 |
| 25 Jun 2026 | ₹2,465 | ₹2,141 | ₹1,681 |
| 3 Jul 2026 | ₹2,307 | ₹2,179 | ₹1,714 |
| 17 Jul 2026 | ₹2,357 | ₹2,232 | ₹1,773 |
| 31 Jul 2026 | ₹2,146 | ₹2,212 | ₹1,811 |
| 14 Aug 2026 | ₹2,477 | ₹2,233 | ₹1,854 |
| 28 Aug 2026 | ₹2,402 | ₹2,296 | ₹1,908 |
| 11 Sep 2026 | ₹2,300 | ₹2,321 | ₹1,953 |
| 25 Sep 2026 | ₹2,388 | ₹2,325 | ₹1,985 |
| 9 Oct 2026 | ₹2,362 | ₹2,329 | ₹2,016 |
| 23 Oct 2026 | ₹1,990 | ₹2,302 | ₹2,036 |
| 30 Oct 2026 | ₹2,189 | ₹2,269 | ₹2,040 |
10Y
Oct 2026: ₹2,189, 7.3% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,189
- 50-day avg ₹2,269
- 200-day avg ₹2,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹313 | ₹291 | ₹274 |
| 18 Nov 2016 | ₹258 | ₹288 | ₹275 |
| 9 Dec 2016 | ₹284 | ₹281 | ₹274 |
| 30 Dec 2016 | ₹261 | ₹275 | ₹274 |
| 20 Jan 2017 | ₹267 | ₹272 | ₹273 |
| 10 Feb 2017 | ₹257 | ₹270 | ₹272 |
| 3 Mar 2017 | ₹259 | ₹266 | ₹271 |
| 24 Mar 2017 | ₹253 | ₹262 | ₹269 |
| 13 Apr 2017 | ₹260 | ₹260 | ₹268 |
| 5 May 2017 | ₹262 | ₹260 | ₹266 |
| 26 May 2017 | ₹255 | ₹258 | ₹265 |
| 16 Jun 2017 | ₹234 | ₹248 | ₹261 |
| 7 Jul 2017 | ₹237 | ₹240 | ₹257 |
| 28 Jul 2017 | ₹247 | ₹243 | ₹255 |
| 18 Aug 2017 | ₹221 | ₹237 | ₹252 |
| 8 Sep 2017 | ₹230 | ₹231 | ₹248 |
| 29 Sep 2017 | ₹220 | ₹229 | ₹246 |
| 19 Oct 2017 | ₹219 | ₹228 | ₹243 |
| 10 Nov 2017 | ₹214 | ₹224 | ₹240 |
| 1 Dec 2017 | ₹219 | ₹220 | ₹236 |
| 22 Dec 2017 | ₹242 | ₹221 | ₹234 |
| 12 Jan 2018 | ₹238 | ₹228 | ₹235 |
| 2 Feb 2018 | ₹217 | ₹232 | ₹235 |
| 23 Feb 2018 | ₹233 | ₹232 | ₹235 |
| 16 Mar 2018 | ₹226 | ₹230 | ₹234 |
| 6 Apr 2018 | ₹226 | ₹224 | ₹231 |
| 27 Apr 2018 | ₹211 | ₹221 | ₹229 |
| 18 May 2018 | ₹191 | ₹214 | ₹226 |
| 8 Jun 2018 | ₹191 | ₹204 | ₹221 |
| 29 Jun 2018 | ₹191 | ₹196 | ₹217 |
| 20 Jul 2018 | ₹180 | ₹196 | ₹214 |
| 10 Aug 2018 | ₹215 | ₹195 | ₹211 |
| 31 Aug 2018 | ₹225 | ₹203 | ₹212 |
| 21 Sep 2018 | ₹214 | ₹212 | ₹213 |
| 12 Oct 2018 | ₹187 | ₹201 | ₹210 |
| 2 Nov 2018 | ₹231 | ₹204 | ₹209 |
| 22 Nov 2018 | ₹206 | ₹204 | ₹209 |
| 14 Dec 2018 | ₹206 | ₹204 | ₹208 |
| 4 Jan 2019 | ₹205 | ₹206 | ₹208 |
| 25 Jan 2019 | ₹199 | ₹206 | ₹208 |
| 15 Feb 2019 | ₹205 | ₹204 | ₹207 |
| 8 Mar 2019 | ₹240 | ₹212 | ₹209 |
| 29 Mar 2019 | ₹227 | ₹220 | ₹212 |
| 18 Apr 2019 | ₹242 | ₹228 | ₹215 |
| 10 May 2019 | ₹231 | ₹231 | ₹218 |
| 31 May 2019 | ₹217 | ₹228 | ₹219 |
| 21 Jun 2019 | ₹205 | ₹219 | ₹217 |
| 12 Jul 2019 | ₹209 | ₹214 | ₹216 |
| 2 Aug 2019 | ₹185 | ₹205 | ₹213 |
| 23 Aug 2019 | ₹164 | ₹187 | ₹206 |
| 13 Sep 2019 | ₹173 | ₹179 | ₹202 |
| 4 Oct 2019 | ₹180 | ₹177 | ₹198 |
| 27 Oct 2019 | ₹177 | ₹176 | ₹195 |
| 15 Nov 2019 | ₹160 | ₹174 | ₹192 |
| 6 Dec 2019 | ₹160 | ₹169 | ₹188 |
| 27 Dec 2019 | ₹163 | ₹166 | ₹185 |
| 17 Jan 2020 | ₹190 | ₹171 | ₹184 |
| 7 Feb 2020 | ₹169 | ₹173 | ₹183 |
| 28 Feb 2020 | ₹150 | ₹167 | ₹180 |
| 20 Mar 2020 | ₹119 | ₹155 | ₹175 |
| 9 Apr 2020 | ₹129 | ₹142 | ₹168 |
| 30 Apr 2020 | ₹121 | ₹138 | ₹164 |
| 22 May 2020 | ₹123 | ₹130 | ₹158 |
| 12 Jun 2020 | ₹126 | ₹129 | ₹154 |
| 3 Jul 2020 | ₹160 | ₹131 | ₹151 |
| 24 Jul 2020 | ₹187 | ₹159 | ₹157 |
| 14 Aug 2020 | ₹214 | ₹178 | ₹163 |
| 4 Sep 2020 | ₹195 | ₹191 | ₹169 |
| 25 Sep 2020 | ₹184 | ₹187 | ₹171 |
| 16 Oct 2020 | ₹184 | ₹186 | ₹172 |
| 6 Nov 2020 | ₹178 | ₹180 | ₹173 |
| 27 Nov 2020 | ₹174 | ₹178 | ₹173 |
| 18 Dec 2020 | ₹191 | ₹183 | ₹175 |
| 8 Jan 2021 | ₹186 | ₹185 | ₹177 |
| 29 Jan 2021 | ₹185 | ₹190 | ₹179 |
| 19 Feb 2021 | ₹214 | ₹196 | ₹182 |
| 12 Mar 2021 | ₹211 | ₹203 | ₹186 |
| 1 Apr 2021 | ₹205 | ₹204 | ₹189 |
| 23 Apr 2021 | ₹206 | ₹202 | ₹190 |
| 14 May 2021 | ₹204 | ₹202 | ₹192 |
| 4 Jun 2021 | ₹255 | ₹210 | ₹195 |
| 25 Jun 2021 | ₹265 | ₹237 | ₹206 |
| 16 Jul 2021 | ₹270 | ₹249 | ₹214 |
| 6 Aug 2021 | ₹253 | ₹253 | ₹220 |
| 27 Aug 2021 | ₹240 | ₹252 | ₹224 |
| 17 Sep 2021 | ₹323 | ₹274 | ₹234 |
| 8 Oct 2021 | ₹296 | ₹289 | ₹244 |
| 29 Oct 2021 | ₹313 | ₹301 | ₹253 |
| 18 Nov 2021 | ₹332 | ₹318 | ₹264 |
| 10 Dec 2021 | ₹355 | ₹320 | ₹272 |
| 31 Dec 2021 | ₹433 | ₹343 | ₹285 |
| 21 Jan 2022 | ₹373 | ₹371 | ₹302 |
| 11 Feb 2022 | ₹337 | ₹366 | ₹310 |
| 4 Mar 2022 | ₹305 | ₹344 | ₹311 |
| 25 Mar 2022 | ₹302 | ₹328 | ₹310 |
| 13 Apr 2022 | ₹322 | ₹321 | ₹310 |
| 6 May 2022 | ₹296 | ₹316 | ₹310 |
| 27 May 2022 | ₹273 | ₹294 | ₹304 |
| 17 Jun 2022 | ₹328 | ₹311 | ₹308 |
| 8 Jul 2022 | ₹345 | ₹318 | ₹311 |
| 29 Jul 2022 | ₹336 | ₹332 | ₹316 |
| 19 Aug 2022 | ₹345 | ₹334 | ₹318 |
| 9 Sep 2022 | ₹410 | ₹356 | ₹327 |
| 30 Sep 2022 | ₹373 | ₹369 | ₹335 |
| 21 Oct 2022 | ₹369 | ₹373 | ₹341 |
| 11 Nov 2022 | ₹427 | ₹387 | ₹349 |
| 2 Dec 2022 | ₹406 | ₹402 | ₹359 |
| 23 Dec 2022 | ₹417 | ₹428 | ₹373 |
| 13 Jan 2023 | ₹497 | ₹459 | ₹390 |
| 3 Feb 2023 | ₹509 | ₹468 | ₹402 |
| 24 Feb 2023 | ₹477 | ₹481 | ₹415 |
| 17 Mar 2023 | ₹582 | ₹514 | ₹433 |
| 6 Apr 2023 | ₹723 | ₹553 | ₹453 |
| 28 Apr 2023 | ₹774 | ₹647 | ₹495 |
| 19 May 2023 | ₹817 | ₹722 | ₹537 |
| 9 Jun 2023 | ₹749 | ₹729 | ₹566 |
| 30 Jun 2023 | ₹702 | ₹724 | ₹586 |
| 21 Jul 2023 | ₹947 | ₹786 | ₹623 |
| 11 Aug 2023 | ₹763 | ₹806 | ₹653 |
| 1 Sep 2023 | ₹720 | ₹777 | ₹664 |
| 22 Sep 2023 | ₹688 | ₹744 | ₹669 |
| 13 Oct 2023 | ₹763 | ₹734 | ₹675 |
| 3 Nov 2023 | ₹751 | ₹731 | ₹682 |
| 24 Nov 2023 | ₹926 | ₹823 | ₹717 |
| 15 Dec 2023 | ₹916 | ₹861 | ₹743 |
| 5 Jan 2024 | ₹976 | ₹887 | ₹765 |
| 25 Jan 2024 | ₹1,026 | ₹932 | ₹795 |
| 16 Feb 2024 | ₹1,018 | ₹967 | ₹825 |
| 7 Mar 2024 | ₹1,011 | ₹995 | ₹853 |
| 28 Mar 2024 | ₹884 | ₹956 | ₹859 |
| 19 Apr 2024 | ₹1,179 | ₹988 | ₹879 |
| 10 May 2024 | ₹1,106 | ₹1,068 | ₹919 |
| 31 May 2024 | ₹1,404 | ₹1,128 | ₹957 |
| 21 Jun 2024 | ₹1,690 | ₹1,265 | ₹1,020 |
| 12 Jul 2024 | ₹1,903 | ₹1,623 | ₹1,165 |
| 2 Aug 2024 | ₹1,872 | ₹1,750 | ₹1,263 |
| 23 Aug 2024 | ₹2,172 | ₹1,848 | ₹1,355 |
| 13 Sep 2024 | ₹1,958 | ₹1,924 | ₹1,448 |
| 4 Oct 2024 | ₹1,885 | ₹1,929 | ₹1,512 |
| 25 Oct 2024 | ₹1,543 | ₹1,864 | ₹1,552 |
| 14 Nov 2024 | ₹1,736 | ₹1,804 | ₹1,574 |
| 6 Dec 2024 | ₹1,890 | ₹1,802 | ₹1,603 |
| 27 Dec 2024 | ₹1,635 | ₹1,787 | ₹1,625 |
| 17 Jan 2025 | ₹1,485 | ₹1,687 | ₹1,618 |
| 7 Feb 2025 | ₹1,158 | ₹1,536 | ₹1,583 |
| 28 Feb 2025 | ₹953 | ₹1,302 | ₹1,506 |
| 21 Mar 2025 | ₹1,174 | ₹1,168 | ₹1,438 |
| 11 Apr 2025 | ₹1,261 | ₹1,216 | ₹1,419 |
| 2 May 2025 | ₹1,190 | ₹1,228 | ₹1,401 |
| 23 May 2025 | ₹1,293 | ₹1,230 | ₹1,376 |
| 13 Jun 2025 | ₹1,007 | ₹1,162 | ₹1,336 |
| 4 Jul 2025 | ₹1,252 | ₹1,181 | ₹1,316 |
| 25 Jul 2025 | ₹1,204 | ₹1,192 | ₹1,301 |
| 14 Aug 2025 | ₹1,340 | ₹1,222 | ₹1,295 |
| 5 Sep 2025 | ₹1,545 | ₹1,347 | ₹1,322 |
| 26 Sep 2025 | ₹1,798 | ₹1,571 | ₹1,394 |
| 17 Oct 2025 | ₹1,573 | ₹1,601 | ₹1,428 |
| 7 Nov 2025 | ₹1,515 | ₹1,573 | ₹1,440 |
| 28 Nov 2025 | ₹1,298 | ₹1,473 | ₹1,429 |
| 19 Dec 2025 | ₹1,268 | ₹1,378 | ₹1,407 |
| 9 Jan 2026 | ₹1,313 | ₹1,387 | ₹1,406 |
| 1 Feb 2026 | ₹1,347 | ₹1,380 | ₹1,401 |
| 20 Feb 2026 | ₹1,287 | ₹1,361 | ₹1,393 |
| 13 Mar 2026 | ₹1,249 | ₹1,334 | ₹1,381 |
| 2 Apr 2026 | ₹1,228 | ₹1,294 | ₹1,363 |
| 24 Apr 2026 | ₹1,610 | ₹1,387 | ₹1,381 |
| 15 May 2026 | ₹2,387 | ₹1,651 | ₹1,458 |
| 4 Jun 2026 | ₹2,397 | ₹1,922 | ₹1,563 |
| 10 Jun 2026 | ₹2,430 | ₹2,005 | ₹1,599 |
| 19 Jun 2026 | ₹2,278 | ₹2,096 | ₹1,652 |
| 1 Jul 2026 | ₹2,336 | ₹2,167 | ₹1,701 |
| 17 Jul 2026 | ₹2,357 | ₹2,232 | ₹1,773 |
| 7 Aug 2026 | ₹2,148 | ₹2,196 | ₹1,827 |
| 28 Aug 2026 | ₹2,402 | ₹2,296 | ₹1,908 |
| 18 Sep 2026 | ₹2,271 | ₹2,311 | ₹1,965 |
| 9 Oct 2026 | ₹2,362 | ₹2,329 | ₹2,016 |
| 30 Oct 2026 | ₹2,189 | ₹2,269 | ₹2,040 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Jul 2022; Rising from Aug 2022 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Mar 2019; Rising from Mar 2019 to Jul 2019; Falling from Aug 2019 to Aug 2020; Rising from Sep 2020 to May 2022; Falling from May 2022 to Jul 2022; Rising from Jul 2022 to Jan 2025; Falling from Feb 2025 to Sep 2025; Rising from Sep 2025 to Nov 2025; Falling from Dec 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 275 of 546 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | −12.0% |
| 8 Jul 2016 | −5.9% |
| 15 Jul 2016 | −3.7% |
| 22 Jul 2016 | −11.6% |
| 29 Jul 2016 | −5.4% |
| 5 Aug 2016 | −3.9% |
| 12 Aug 2016 | −2.3% |
| 19 Aug 2016 | −2.2% |
| 26 Aug 2016 | +5.5% |
| 2 Sep 2016 | +4.3% |
| 9 Sep 2016 | +8.4% |
| 16 Sep 2016 | +10.2% |
| 23 Sep 2016 | +20.6% |
| 30 Sep 2016 | +10.7% |
| 7 Oct 2016 | +3.3% |
| 14 Oct 2016 | +12.2% |
| 21 Oct 2016 | +14.8% |
| 30 Oct 2016 | +15.8% |
| 4 Nov 2016 | +8.4% |
| 11 Nov 2016 | +5.7% |
| 18 Nov 2016 | −1.5% |
| 25 Nov 2016 | −7.0% |
| 2 Dec 2016 | +9.7% |
| 9 Dec 2016 | +9.0% |
| 16 Dec 2016 | +7.6% |
| 23 Dec 2016 | −0.5% |
| 30 Dec 2016 | −1.0% |
| 6 Jan 2017 | −3.1% |
| 13 Jan 2017 | −8.7% |
| 20 Jan 2017 | −10.8% |
| 27 Jan 2017 | −14.6% |
| 3 Feb 2017 | −14.7% |
| 10 Feb 2017 | −16.9% |
| 17 Feb 2017 | −12.9% |
| 23 Feb 2017 | −6.8% |
| 3 Mar 2017 | −19.2% |
| 10 Mar 2017 | −19.8% |
| 17 Mar 2017 | −18.9% |
| 24 Mar 2017 | −21.5% |
| 31 Mar 2017 | −15.3% |
| 7 Apr 2017 | −14.0% |
| 13 Apr 2017 | −13.2% |
| 21 Apr 2017 | −14.4% |
| 28 Apr 2017 | −17.3% |
| 5 May 2017 | −9.6% |
| 12 May 2017 | −7.9% |
| 19 May 2017 | −6.9% |
| 26 May 2017 | −10.4% |
| 2 Jun 2017 | −18.5% |
| 9 Jun 2017 | −19.4% |
| 16 Jun 2017 | −17.4% |
| 23 Jun 2017 | −13.2% |
| 30 Jun 2017 | −16.1% |
| 7 Jul 2017 | −14.0% |
| 14 Jul 2017 | −19.4% |
| 21 Jul 2017 | −10.6% |
| 28 Jul 2017 | −10.6% |
| 4 Aug 2017 | −14.6% |
| 11 Aug 2017 | −20.5% |
| 18 Aug 2017 | −18.3% |
| 24 Aug 2017 | −17.1% |
| 1 Sep 2017 | −10.2% |
| 8 Sep 2017 | −5.5% |
| 15 Sep 2017 | −10.3% |
| 22 Sep 2017 | −5.8% |
| 29 Sep 2017 | −7.2% |
| 6 Oct 2017 | −7.0% |
| 13 Oct 2017 | −6.0% |
| 19 Oct 2017 | −14.8% |
| 27 Oct 2017 | −16.9% |
| 3 Nov 2017 | −10.1% |
| 10 Nov 2017 | −6.4% |
| 17 Nov 2017 | −13.3% |
| 24 Nov 2017 | −8.5% |
| 1 Dec 2017 | −3.0% |
| 8 Dec 2017 | −8.6% |
| 15 Dec 2017 | −6.5% |
| 22 Dec 2017 | −2.6% |
| 29 Dec 2017 | −1.7% |
| 5 Jan 2018 | −4.2% |
| 12 Jan 2018 | −2.0% |
| 19 Jan 2018 | +4.3% |
| 25 Jan 2018 | +8.0% |
| 2 Feb 2018 | −3.7% |
| 9 Feb 2018 | +7.4% |
| 16 Feb 2018 | +15.3% |
| 23 Feb 2018 | +6.9% |
| 1 Mar 2018 | +7.3% |
| 9 Mar 2018 | +3.7% |
| 16 Mar 2018 | +6.9% |
| 23 Mar 2018 | −6.4% |
| 28 Mar 2018 | −10.1% |
| 6 Apr 2018 | −0.9% |
| 13 Apr 2018 | −6.0% |
| 20 Apr 2018 | −7.2% |
| 27 Apr 2018 | −11.7% |
| 4 May 2018 | −1.3% |
| 11 May 2018 | −13.4% |
| 18 May 2018 | −18.8% |
| 25 May 2018 | −16.9% |
| 1 Jun 2018 | −21.4% |
| 8 Jun 2018 | −17.7% |
| 15 Jun 2018 | −22.6% |
| 22 Jun 2018 | −13.4% |
| 29 Jun 2018 | −7.0% |
| 6 Jul 2018 | −13.2% |
| 13 Jul 2018 | −6.6% |
| 20 Jul 2018 | −18.1% |
| 25 Jul 2018 | −13.0% |
| 3 Aug 2018 | −15.7% |
| 10 Aug 2018 | +0.3% |
| 17 Aug 2018 | +6.8% |
| 24 Aug 2018 | +1.0% |
| 31 Aug 2018 | +11.9% |
| 7 Sep 2018 | +16.5% |
| 14 Sep 2018 | +20.7% |
| 21 Sep 2018 | +10.8% |
| 28 Sep 2018 | −3.0% |
| 5 Oct 2018 | +3.8% |
| 12 Oct 2018 | −0.5% |
| 19 Oct 2018 | +15.0% |
| 26 Oct 2018 | +12.3% |
| 2 Nov 2018 | +28.5% |
| 9 Nov 2018 | +5.8% |
| 16 Nov 2018 | +2.2% |
| 22 Nov 2018 | +8.1% |
| 30 Nov 2018 | +1.6% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −5.7% |
| 21 Dec 2018 | −0.6% |
| 28 Dec 2018 | +13.2% |
| 4 Jan 2019 | +1.3% |
| 11 Jan 2019 | +2.5% |
| 18 Jan 2019 | −0.2% |
| 25 Jan 2019 | +1.1% |
| 1 Feb 2019 | −17.7% |
| 8 Feb 2019 | −4.4% |
| 15 Feb 2019 | +1.2% |
| 22 Feb 2019 | +5.4% |
| 1 Mar 2019 | +6.5% |
| 8 Mar 2019 | +14.4% |
| 15 Mar 2019 | +10.1% |
| 22 Mar 2019 | +3.9% |
| 29 Mar 2019 | +3.6% |
| 5 Apr 2019 | +10.7% |
| 12 Apr 2019 | +14.5% |
| 18 Apr 2019 | +13.6% |
| 26 Apr 2019 | +12.3% |
| 3 May 2019 | +15.9% |
| 10 May 2019 | +12.2% |
| 17 May 2019 | +0.9% |
| 24 May 2019 | −1.4% |
| 31 May 2019 | −12.8% |
| 7 Jun 2019 | −12.3% |
| 14 Jun 2019 | −11.9% |
| 21 Jun 2019 | −10.7% |
| 28 Jun 2019 | −9.0% |
| 5 Jul 2019 | −7.2% |
| 12 Jul 2019 | −11.6% |
| 19 Jul 2019 | −14.3% |
| 26 Jul 2019 | −12.8% |
| 2 Aug 2019 | −14.5% |
| 9 Aug 2019 | −30.5% |
| 16 Aug 2019 | −21.0% |
| 23 Aug 2019 | −21.6% |
| 30 Aug 2019 | −13.0% |
| 6 Sep 2019 | −16.8% |
| 13 Sep 2019 | −8.8% |
| 20 Sep 2019 | −14.3% |
| 27 Sep 2019 | −10.2% |
| 4 Oct 2019 | −14.0% |
| 11 Oct 2019 | −11.4% |
| 18 Oct 2019 | −12.9% |
| 27 Oct 2019 | −16.5% |
| 1 Nov 2019 | −12.8% |
| 8 Nov 2019 | −0.6% |
| 15 Nov 2019 | −10.2% |
| 22 Nov 2019 | −7.6% |
| 29 Nov 2019 | −11.8% |
| 6 Dec 2019 | −10.0% |
| 13 Dec 2019 | −18.6% |
| 20 Dec 2019 | −9.3% |
| 27 Dec 2019 | −14.6% |
| 3 Jan 2020 | −9.7% |
| 10 Jan 2020 | −11.1% |
| 17 Jan 2020 | +3.2% |
| 24 Jan 2020 | +3.8% |
| 1 Feb 2020 | −10.5% |
| 7 Feb 2020 | −2.5% |
| 14 Feb 2020 | −0.9% |
| 20 Feb 2020 | +0.8% |
| 28 Feb 2020 | −3.1% |
| 6 Mar 2020 | +3.8% |
| 13 Mar 2020 | +13.3% |
| 20 Mar 2020 | +5.4% |
| 27 Mar 2020 | +1.8% |
| 3 Apr 2020 | −8.3% |
| 9 Apr 2020 | +0.9% |
| 17 Apr 2020 | +2.0% |
| 24 Apr 2020 | −6.9% |
| 30 Apr 2020 | −2.8% |
| 8 May 2020 | −5.3% |
| 15 May 2020 | +0.9% |
| 22 May 2020 | −4.4% |
| 29 May 2020 | −6.9% |
| 5 Jun 2020 | −9.4% |
| 12 Jun 2020 | −22.6% |
| 19 Jun 2020 | −16.3% |
| 26 Jun 2020 | −7.1% |
| 3 Jul 2020 | +18.3% |
| 10 Jul 2020 | +27.0% |
| 17 Jul 2020 | +13.9% |
| 24 Jul 2020 | +22.4% |
| 31 Jul 2020 | +33.2% |
| 7 Aug 2020 | +48.6% |
| 14 Aug 2020 | +48.5% |
| 21 Aug 2020 | +61.7% |
| 28 Aug 2020 | +44.1% |
| 4 Sep 2020 | +38.8% |
| 11 Sep 2020 | +25.9% |
| 18 Sep 2020 | +36.1% |
| 25 Sep 2020 | +25.3% |
| 30 Sep 2020 | +11.0% |
| 9 Oct 2020 | −16.7% |
| 16 Oct 2020 | −14.9% |
| 23 Oct 2020 | −13.0% |
| 30 Oct 2020 | −15.5% |
| 6 Nov 2020 | −24.1% |
| 14 Nov 2020 | −30.9% |
| 20 Nov 2020 | −34.2% |
| 27 Nov 2020 | −25.4% |
| 4 Dec 2020 | −26.1% |
| 11 Dec 2020 | −12.1% |
| 18 Dec 2020 | −21.6% |
| 24 Dec 2020 | −21.2% |
| 1 Jan 2021 | −24.8% |
| 8 Jan 2021 | −19.5% |
| 15 Jan 2021 | −16.0% |
| 22 Jan 2021 | −4.6% |
| 29 Jan 2021 | −15.9% |
| 5 Feb 2021 | −7.9% |
| 12 Feb 2021 | −4.6% |
| 19 Feb 2021 | +4.0% |
| 26 Feb 2021 | +3.6% |
| 5 Mar 2021 | +3.3% |
| 12 Mar 2021 | +1.3% |
| 19 Mar 2021 | −0.1% |
| 26 Mar 2021 | +4.2% |
| 1 Apr 2021 | +3.4% |
| 9 Apr 2021 | +4.9% |
| 16 Apr 2021 | +1.9% |
| 23 Apr 2021 | −5.1% |
| 30 Apr 2021 | +5.2% |
| 7 May 2021 | +2.2% |
| 14 May 2021 | +0.4% |
| 21 May 2021 | −8.0% |
| 28 May 2021 | −1.8% |
| 4 Jun 2021 | +12.9% |
| 11 Jun 2021 | +24.4% |
| 18 Jun 2021 | +11.8% |
| 25 Jun 2021 | +17.8% |
| 2 Jul 2021 | +17.8% |
| 9 Jul 2021 | +18.6% |
| 16 Jul 2021 | +21.7% |
| 23 Jul 2021 | +18.8% |
| 30 Jul 2021 | +17.3% |
| 6 Aug 2021 | +12.5% |
| 13 Aug 2021 | +21.4% |
| 20 Aug 2021 | +8.5% |
| 27 Aug 2021 | +1.4% |
| 3 Sep 2021 | −13.8% |
| 9 Sep 2021 | +12.5% |
| 17 Sep 2021 | +16.5% |
| 24 Sep 2021 | +6.2% |
| 1 Oct 2021 | +4.3% |
| 8 Oct 2021 | +0.2% |
| 14 Oct 2021 | +6.9% |
| 22 Oct 2021 | +7.1% |
| 29 Oct 2021 | +12.3% |
| 4 Nov 2021 | +19.1% |
| 12 Nov 2021 | +22.1% |
| 18 Nov 2021 | +30.4% |
| 26 Nov 2021 | +30.1% |
| 3 Dec 2021 | +23.6% |
| 10 Dec 2021 | +1.6% |
| 17 Dec 2021 | +1.2% |
| 24 Dec 2021 | +22.7% |
| 31 Dec 2021 | +42.5% |
| 7 Jan 2022 | +40.9% |
| 14 Jan 2022 | +22.2% |
| 21 Jan 2022 | +21.4% |
| 28 Jan 2022 | +19.4% |
| 4 Feb 2022 | +11.6% |
| 11 Feb 2022 | −0.1% |
| 18 Feb 2022 | +5.7% |
| 25 Feb 2022 | +1.2% |
| 4 Mar 2022 | +6.1% |
| 11 Mar 2022 | −10.3% |
| 17 Mar 2022 | −3.6% |
| 25 Mar 2022 | −20.6% |
| 1 Apr 2022 | −28.3% |
| 8 Apr 2022 | −21.3% |
| 13 Apr 2022 | −15.6% |
| 22 Apr 2022 | −16.2% |
| 29 Apr 2022 | −10.1% |
| 6 May 2022 | −9.5% |
| 13 May 2022 | −16.9% |
| 20 May 2022 | −11.1% |
| 27 May 2022 | −10.2% |
| 3 Jun 2022 | +10.8% |
| 10 Jun 2022 | +15.3% |
| 17 Jun 2022 | +17.1% |
| 24 Jun 2022 | +18.1% |
| 1 Jul 2022 | +16.5% |
| 8 Jul 2022 | +18.9% |
| 15 Jul 2022 | +11.7% |
| 22 Jul 2022 | +19.0% |
| 29 Jul 2022 | +3.7% |
| 5 Aug 2022 | +2.1% |
| 12 Aug 2022 | +17.7% |
| 19 Aug 2022 | +12.0% |
| 26 Aug 2022 | +21.1% |
| 2 Sep 2022 | +11.6% |
| 9 Sep 2022 | +7.2% |
| 16 Sep 2022 | +2.3% |
| 23 Sep 2022 | +7.3% |
| 30 Sep 2022 | +4.8% |
| 7 Oct 2022 | +5.5% |
| 14 Oct 2022 | +0.3% |
| 21 Oct 2022 | −3.6% |
| 28 Oct 2022 | +13.4% |
| 4 Nov 2022 | +23.9% |
| 11 Nov 2022 | +26.2% |
| 18 Nov 2022 | +19.5% |
| 25 Nov 2022 | +18.0% |
| 2 Dec 2022 | −4.4% |
| 9 Dec 2022 | +10.4% |
| 16 Dec 2022 | +21.3% |
| 23 Dec 2022 | +4.1% |
| 30 Dec 2022 | +19.1% |
| 6 Jan 2023 | +33.5% |
| 13 Jan 2023 | +32.4% |
| 20 Jan 2023 | +33.0% |
| 27 Jan 2023 | +26.7% |
| 3 Feb 2023 | +25.0% |
| 10 Feb 2023 | +26.0% |
| 17 Feb 2023 | +22.7% |
| 24 Feb 2023 | +18.3% |
| 3 Mar 2023 | +33.1% |
| 10 Mar 2023 | +38.5% |
| 17 Mar 2023 | +27.8% |
| 24 Mar 2023 | +47.2% |
| 31 Mar 2023 | +32.6% |
| 6 Apr 2023 | +37.4% |
| 13 Apr 2023 | +54.6% |
| 21 Apr 2023 | +53.7% |
| 28 Apr 2023 | +56.9% |
| 5 May 2023 | +54.5% |
| 12 May 2023 | +59.7% |
| 19 May 2023 | +59.8% |
| 26 May 2023 | +61.5% |
| 2 Jun 2023 | +24.1% |
| 9 Jun 2023 | +14.3% |
| 16 Jun 2023 | +12.4% |
| 23 Jun 2023 | +6.8% |
| 30 Jun 2023 | +7.8% |
| 7 Jul 2023 | −4.1% |
| 14 Jul 2023 | +5.3% |
| 21 Jul 2023 | +13.1% |
| 28 Jul 2023 | +3.3% |
| 4 Aug 2023 | −5.5% |
| 11 Aug 2023 | −19.0% |
| 18 Aug 2023 | −18.5% |
| 25 Aug 2023 | −13.0% |
| 1 Sep 2023 | −1.9% |
| 8 Sep 2023 | −13.1% |
| 15 Sep 2023 | −12.3% |
| 22 Sep 2023 | −8.8% |
| 29 Sep 2023 | −0.5% |
| 6 Oct 2023 | −12.3% |
| 13 Oct 2023 | −16.9% |
| 20 Oct 2023 | −20.1% |
| 27 Oct 2023 | −18.0% |
| 3 Nov 2023 | −11.9% |
| 12 Nov 2023 | +24.4% |
| 17 Nov 2023 | +24.1% |
| 24 Nov 2023 | +15.8% |
| 1 Dec 2023 | +20.3% |
| 8 Dec 2023 | +21.6% |
| 15 Dec 2023 | +24.9% |
| 22 Dec 2023 | +19.6% |
| 29 Dec 2023 | +12.0% |
| 5 Jan 2024 | +24.1% |
| 12 Jan 2024 | +16.7% |
| 20 Jan 2024 | +21.1% |
| 25 Jan 2024 | +25.2% |
| 2 Feb 2024 | +14.4% |
| 9 Feb 2024 | −10.4% |
| 16 Feb 2024 | −7.0% |
| 23 Feb 2024 | +5.8% |
| 2 Mar 2024 | +7.1% |
| 7 Mar 2024 | +4.7% |
| 15 Mar 2024 | −4.8% |
| 22 Mar 2024 | −4.5% |
| 28 Mar 2024 | −8.4% |
| 5 Apr 2024 | −4.1% |
| 12 Apr 2024 | −2.5% |
| 19 Apr 2024 | +8.9% |
| 26 Apr 2024 | +11.2% |
| 3 May 2024 | +18.9% |
| 10 May 2024 | +5.3% |
| 18 May 2024 | +18.2% |
| 24 May 2024 | −0.7% |
| 31 May 2024 | +28.1% |
| 7 Jun 2024 | +26.3% |
| 14 Jun 2024 | +41.5% |
| 21 Jun 2024 | +76.8% |
| 28 Jun 2024 | +125.0% |
| 5 Jul 2024 | +108.0% |
| 12 Jul 2024 | +75.3% |
| 19 Jul 2024 | +43.1% |
| 26 Jul 2024 | +53.8% |
| 2 Aug 2024 | +46.1% |
| 9 Aug 2024 | +65.5% |
| 16 Aug 2024 | +40.8% |
| 23 Aug 2024 | +78.0% |
| 30 Aug 2024 | +27.1% |
| 6 Sep 2024 | +35.6% |
| 13 Sep 2024 | +31.0% |
| 20 Sep 2024 | +3.2% |
| 27 Sep 2024 | −10.0% |
| 4 Oct 2024 | −16.6% |
| 11 Oct 2024 | −3.1% |
| 18 Oct 2024 | +0.5% |
| 25 Oct 2024 | −19.4% |
| 1 Nov 2024 | −5.7% |
| 8 Nov 2024 | −8.8% |
| 14 Nov 2024 | −2.8% |
| 22 Nov 2024 | −13.7% |
| 29 Nov 2024 | −6.9% |
| 6 Dec 2024 | −4.4% |
| 13 Dec 2024 | −6.0% |
| 20 Dec 2024 | +2.0% |
| 27 Dec 2024 | −10.8% |
| 3 Jan 2025 | −8.8% |
| 10 Jan 2025 | −6.5% |
| 17 Jan 2025 | −11.9% |
| 24 Jan 2025 | +4.1% |
| 1 Feb 2025 | −16.3% |
| 7 Feb 2025 | −27.2% |
| 14 Feb 2025 | −36.8% |
| 21 Feb 2025 | −34.0% |
| 28 Feb 2025 | −34.0% |
| 7 Mar 2025 | −33.6% |
| 13 Mar 2025 | −36.5% |
| 21 Mar 2025 | −28.8% |
| 28 Mar 2025 | −10.2% |
| 4 Apr 2025 | −10.3% |
| 11 Apr 2025 | −20.1% |
| 17 Apr 2025 | −15.7% |
| 25 Apr 2025 | −23.6% |
| 2 May 2025 | −15.9% |
| 9 May 2025 | −5.3% |
| 16 May 2025 | +17.4% |
| 23 May 2025 | +17.5% |
| 30 May 2025 | +3.7% |
| 6 Jun 2025 | −10.9% |
| 13 Jun 2025 | −4.9% |
| 20 Jun 2025 | −18.7% |
| 27 Jun 2025 | −14.8% |
| 4 Jul 2025 | −20.0% |
| 11 Jul 2025 | −9.8% |
| 18 Jul 2025 | −16.7% |
| 25 Jul 2025 | −4.6% |
| 1 Aug 2025 | −5.4% |
| 8 Aug 2025 | +10.4% |
| 14 Aug 2025 | +4.1% |
| 22 Aug 2025 | +8.9% |
| 29 Aug 2025 | +40.5% |
| 5 Sep 2025 | +48.6% |
| 12 Sep 2025 | +94.0% |
| 19 Sep 2025 | +73.3% |
| 26 Sep 2025 | +37.8% |
| 3 Oct 2025 | +41.7% |
| 10 Oct 2025 | +28.7% |
| 17 Oct 2025 | +34.0% |
| 24 Oct 2025 | +24.5% |
| 31 Oct 2025 | +28.8% |
| 7 Nov 2025 | +9.8% |
| 14 Nov 2025 | −3.8% |
| 21 Nov 2025 | −9.5% |
| 28 Nov 2025 | −20.5% |
| 5 Dec 2025 | −19.0% |
| 12 Dec 2025 | −35.3% |
| 19 Dec 2025 | −34.1% |
| 26 Dec 2025 | −24.8% |
| 2 Jan 2026 | −17.1% |
| 9 Jan 2026 | −19.1% |
| 16 Jan 2026 | −1.9% |
| 23 Jan 2026 | −7.4% |
| 1 Feb 2026 | −11.6% |
| 6 Feb 2026 | −13.0% |
| 13 Feb 2026 | +1.3% |
| 20 Feb 2026 | −2.2% |
| 27 Feb 2026 | +7.9% |
| 6 Mar 2026 | +5.3% |
| 13 Mar 2026 | +4.1% |
| 20 Mar 2026 | +7.3% |
| 27 Mar 2026 | −3.4% |
| 2 Apr 2026 | −11.4% |
| 10 Apr 2026 | +11.7% |
| 17 Apr 2026 | +6.6% |
| 24 Apr 2026 | +18.0% |
| 30 Apr 2026 | +22.4% |
| 8 May 2026 | +66.7% |
| 15 May 2026 | +83.4% |
| 22 May 2026 | +83.0% |
| 29 May 2026 | +74.8% |
| 4 Jun 2026 | +85.8% |
| 5 Jun 2026 | +93.3% |
| 9 Jun 2026 | +101.4% |
| 10 Jun 2026 | +94.1% |
| 12 Jun 2026 | +96.0% |
| 17 Jun 2026 | +65.0% |
| 19 Jun 2026 | +42.6% |
| 24 Jun 2026 | +49.1% |
| 25 Jun 2026 | +51.2% |
| 1 Jul 2026 | +6.6% |
| 3 Jul 2026 | −6.8% |
| 10 Jul 2026 | −3.1% |
| 17 Jul 2026 | −2.2% |
| 24 Jul 2026 | −13.4% |
| 31 Jul 2026 | −16.7% |
| 7 Aug 2026 | −20.7% |
| 14 Aug 2026 | −2.4% |
| 21 Aug 2026 | −3.5% |
| 28 Aug 2026 | −0.4% |
| 4 Sep 2026 | +5.3% |
| 11 Sep 2026 | −3.8% |
| 18 Sep 2026 | −6.7% |
| 25 Sep 2026 | +5.2% |
| 1 Oct 2026 | +3.4% |
| 9 Oct 2026 | +8.4% |
| 16 Oct 2026 | +3.7% |
| 23 Oct 2026 | +0.2% |
| 30 Oct 2026 | +8.7% |
Over the last 11 years the share price moved +797% while the NIFTY 500 moved +243%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at ADC India Communications this quarter?
Two changes stood out: highest quarterly revenue in 15 quarters and operating margin up 4 points on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹63 crore in the June 2026 quarter is the highest of the last 15 quarters.
Operating margin up 4 points on a year earlier
17.1% in the June 2026 quarter, from 13.1%.
What are ADC India Communications' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), ADC India Communications reported revenue of ₹63.4 crore, up 40.6% from ₹45.1 crore a year earlier, and a profit of ₹8.58 crore, up 72.6% from ₹4.97 crore.
ADC India Communications results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹63.4 crore | ₹45.1 crore | +40.6% |
| Profit | ₹8.58 crore | ₹4.97 crore | +72.6% |
| Earnings per share | ₹18.65 | ₹10.80 | +72.7% |
| Operating margin | 17.1% | 13.1% | +4.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the ADC India Communications share price history?
ADC India Communications closed at ₹2,189.15 on 30 October 2026, up 41.9% from ₹1,542.30 a year earlier (31 October 2025) and up 599.4% over five years. Its highest weekly close since April 2016 was ₹2,551.15 on 9 June 2026.
ADC India Communications share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹1,989.80 | +10.0% |
| 1 month ago · 1 Oct 2026 | ₹2,241.45 | −2.3% |
| 6 months ago · 30 Apr 2026 | ₹1,631.45 | +34.2% |
| 1 year ago · 31 Oct 2025 | ₹1,542.30 | +41.9% |
| 3 years ago · 27 Oct 2023 | ₹714.90 | +206.2% |
| 5 years ago · 29 Oct 2021 | ₹313.00 | +599.4% |
| 10 years ago · 30 Oct 2016 | ₹313.05 | +599.3% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹244.00 | +797.2% |
| Highest weekly close since April 2016, also the 52-week high · 9 Jun 2026 | ₹2,551.15 | −14.2% |
| Lowest weekly close since April 2016 · 3 Apr 2020 | ₹113.20 | +1,833.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,202.50 | +82.0% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
559 weekly closes from 1 April 2016 to 30 October 2026.
What is the latest news on ADC India Communications?
30 Oct 2026: ADC India Communications closed at ₹2,189.15, up 10.0% on the week and down 2.3% on the month. Results for April to June 2026: Revenue up 40.6% and profit up 72.6% on a year earlier.
What dividend does ADC India Communications pay?
The NSE corporate-actions record has no dividend for ADC India Communications since 1 April 2021, so this page cannot show amounts per share.
Yes. ADC India Communications Ltd paid out 61% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is ADC India Communications on?
ADC India Communications is on one of our India lists: Momentum stocks.
Is ADC India Communications profitable?
ADC India Communications Ltd earned ₹8.6 Cr of net profit in the Jun 2026 quarter, +72.6% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹19.0 Cr. Over 10 years profit has grown 14.3% a year on average. That is 13.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹5.0 Cr.
For the full year, FY26 profit was ₹19.0 Cr (−20.8% on the year before).
FY26 profit ₹19.0 Cr (−20.8% on the year before), 14.3% a year over 10 years
- Net profit ₹19.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹4 |
| FY18 | ₹4 |
| FY19 | ₹6 |
| FY20 | ₹4 |
| FY21 | ₹4 |
| FY22 | ₹8 |
| FY23 | ₹8 |
| FY24 | ₹21 |
| FY25 | ₹24 |
| FY26 | ₹19 |
Growth on a year earlier
- Growth on a year earlier −20.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | −20% |
| FY18 | 0% |
| FY19 | 50% |
| FY20 | −33.3% |
| FY21 | 0% |
| FY22 | 100% |
| FY23 | 0% |
| FY24 | 162.5% |
| FY25 | 14.3% |
| FY26 | −20.8% |
Jun 2026: ₹8.6 Cr (+72.6% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹8.6
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹7 |
| Dec 2023 | ₹6 |
| Mar 2024 | ₹7 |
| Jun 2024 | ₹7 |
| Sep 2024 | ₹9 |
| Dec 2024 | ₹6 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹5 |
| Sep 2025 | ₹4 |
| Dec 2025 | ₹6 |
| Mar 2026 | ₹4 |
| Jun 2026 | ₹9 |
Growth on a year earlier
- Growth on a year earlier 72.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 67% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 17% |
| Dec 2024 | −8.6% |
| Mar 2025 | −57.5% |
| Jun 2025 | −28.6% |
| Sep 2025 | −50.6% |
| Dec 2025 | 5.1% |
| Mar 2026 | 19% |
| Jun 2026 | 72.6% |
Why profit moved: revenue changed +40.6% on a year earlier and the margin moved +4.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +11.5% and revenue +19.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does ADC India Communications make, and is it growing?
ADC India Communications Ltd reported ₹63.4 Cr of revenue in the Jun 2026 quarter, +40.6% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 13.2% a year on average. The last full year, FY26, came in at ₹200 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹218 Cr.
FY26 revenue was ₹200 Cr, +7.0% on the year before.
FY26 revenue ₹200 Cr (+7.0% on the year before), 13.2% a year over 10 years
- Revenue ₹200
| Quarter | Revenue |
|---|---|
| FY16 | ₹58 |
| FY17 | ₹60 |
| FY18 | ₹65 |
| FY19 | ₹86 |
| FY20 | ₹78 |
| FY21 | ₹60 |
| FY22 | ₹121 |
| FY23 | ₹143 |
| FY24 | ₹179 |
| FY25 | ₹187 |
| FY26 | ₹200 |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | 3.4% |
| FY18 | 8.3% |
| FY19 | 32.3% |
| FY20 | −9.3% |
| FY21 | −23.1% |
| FY22 | 101.7% |
| FY23 | 18.2% |
| FY24 | 25.2% |
| FY25 | 4.5% |
| FY26 | 7% |
Jun 2026: ₹63.4 Cr (+40.6% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹63.4
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹48 |
| Dec 2023 | ₹42 |
| Mar 2024 | ₹44 |
| Jun 2024 | ₹49 |
| Sep 2024 | ₹51 |
| Dec 2024 | ₹42 |
| Mar 2025 | ₹46 |
| Jun 2025 | ₹45 |
| Sep 2025 | ₹46 |
| Dec 2025 | ₹48 |
| Mar 2026 | ₹61 |
| Jun 2026 | ₹63 |
Growth on a year earlier
- Growth on a year earlier 40.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9.6% |
| Mar 2024 | 27.8% |
| Jun 2024 | 9.9% |
| Sep 2024 | 5.6% |
| Dec 2024 | −0.4% |
| Mar 2025 | 3.7% |
| Jun 2025 | −7.2% |
| Sep 2025 | −9.9% |
| Dec 2025 | 14.4% |
| Mar 2026 | 33.9% |
| Jun 2026 | 40.6% |
Recent pace: the last four quarters grew +19.8% on average, against 13.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.0%, against +9.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +0.3%, against −9.9% a year (accelerating).
How much of every ₹100 of sales does ADC India Communications keep?
ADC India Communications Ltd's operating margin was 17.1% in the Jun 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 4.0% and 16.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.0 percentage points on the year while gross margin changed +3.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 4.0% to 16.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 4% |
| FY15 | 6% |
| FY16 | 6% |
| FY17 | 6% |
| FY18 | 4.8% |
| FY19 | 7% |
| FY20 | 6% |
| FY21 | 8% |
| FY22 | 9% |
| FY23 | 7% |
| FY24 | 15% |
| FY25 | 16% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) −6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | 0.0 pts |
| FY17 | 0.0 pts |
| FY18 | −1.2 pts |
| FY19 | +2.2 pts |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | +1.0 pts |
| FY23 | −2.0 pts |
| FY24 | +8.0 pts |
| FY25 | +1.0 pts |
| FY26 | −6.0 pts |
Jun 2026: operating margin 17.1% (+4.0 points on a year earlier)
- Operating margin 17.09%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 19.56% |
| Dec 2023 | 19.21% |
| Mar 2024 | 19.77% |
| Jun 2024 | 17.5% |
| Sep 2024 | 20.91% |
| Dec 2024 | 16.84% |
| Mar 2025 | 6.58% |
| Jun 2025 | 13.12% |
| Sep 2025 | 9.84% |
| Dec 2025 | 11.93% |
| Mar 2026 | 7.33% |
| Jun 2026 | 17.09% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +6.5 pts |
| Mar 2024 | +23.0 pts |
| Jun 2024 | +18.4 pts |
| Sep 2024 | +1.4 pts |
| Dec 2024 | −2.4 pts |
| Mar 2025 | −13.2 pts |
| Jun 2025 | −4.4 pts |
| Sep 2025 | −11.1 pts |
| Dec 2025 | −4.9 pts |
| Mar 2026 | +0.8 pts |
| Jun 2026 | +4.0 pts |
Is ADC India Communications' profit turning into cash?
Over the last 3 years, 91% of ADC India Communications Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹13.0 Cr of operating cash against ₹19.0 Cr of profit. After ₹0.0 Cr of spending on assets, ₹13.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹13.0 Cr against profit ₹19.0 Cr; 91% of 3 years' profit came in as cash
- Operating cash ₹13.0
- Net profit ₹19.0
- Free cash ₹13.0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹3 | ₹5 | ₹3 |
| FY17 | ₹3 | ₹4 | ₹3 |
| FY18 | ₹0 | ₹4 | ₹0 |
| FY19 | ₹5 | ₹6 | ₹5 |
| FY20 | ₹3 | ₹4 | ₹2 |
| FY21 | ₹5 | ₹4 | ₹5 |
| FY22 | ₹8 | ₹8 | ₹8 |
| FY23 | −₹4 | ₹8 | −₹4 |
| FY24 | ₹19 | ₹21 | ₹19 |
| FY25 | ₹26 | ₹24 | ₹26 |
| FY26 | ₹13 | ₹19 | ₹13 |
FY26: operating cash was 68% of profit (91% over three years)
- Operating cash as % of profit 68%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 60% | 100% |
| FY17 | 75% | 100% |
| FY18 | 0% | 100% |
| FY19 | 83% | 100% |
| FY20 | 75% | 100% |
| FY21 | 125% | 100% |
| FY22 | 100% | 100% |
| FY23 | −50% | 100% |
| FY24 | 90% | 100% |
| FY25 | 108% | 100% |
| FY26 | 68% | 100% |
Why 91% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does ADC India Communications' cash go?
ADC India Communications Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 24 days in FY26, down from 30 days in FY21. It spent ₹0.0 Cr on assets over the last 3 years. Customers take 82 days to pay, and stock sits for 38 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹200 Cr, each day of that cycle ties up about ₹0.5 Cr, so roughly ₹13.0 Cr is tied up in the business at any time.
FY26: customers took 82 days to pay and stock sat for 38 days, about 1.3 months of sales sitting as stock, for a full cycle of 24 days, shorter than FY21's 30.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 38 days. Customers pay about 82 days after that. Suppliers are paid at 96 days. Together that makes the 24-day cycle.
FY26: a 24-day cash cycle, −6 days compared with FY21
- Cash cycle 24d
- Inventory days 38d
- Debtor days 82d
- Payable days 96d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 65d | 93d | 81d | 108d |
| FY15 | 40d | 47d | 77d | 84d |
| FY16 | 26d | 44d | 68d | 86d |
| FY17 | 29d | 53d | 72d | 96d |
| FY18 | 49d | 61d | 69d | 82d |
| FY19 | 26d | 44d | 64d | 81d |
| FY20 | 30d | 45d | 61d | 77d |
| FY21 | 30d | 89d | 109d | 167d |
| FY22 | 16d | 45d | 61d | 90d |
| FY23 | 48d | 72d | 51d | 75d |
| FY24 | 35d | 60d | 57d | 83d |
| FY25 | 29d | 42d | 60d | 74d |
| FY26 | 24d | 38d | 82d | 96d |
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹0.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹0.0
| Quarter | Capex |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹1 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is ADC India Communications' P/E ratio, and how does it compare with its own history?
ADC India Communications Ltd's P/E is 44.7×, near the high end of its own history: higher than 90% of past readings. Its usual P/E (the middle reading) is 25.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 44.7× against a usual 25.9×: near the high end of its own history: higher than 90% of past readings
- P/E 44.7×
- Median 25.9×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2016 | 21.5× | 25.9× |
| 22 Apr 2016 | 23.3× | 25.9× |
| 13 May 2016 | 22.7× | 25.9× |
| 3 Jun 2016 | 21.6× | 25.9× |
| 24 Jun 2016 | 20.1× | 25.9× |
| 15 Jul 2016 | 20.9× | 25.9× |
| 5 Aug 2016 | 21.5× | 25.9× |
| 26 Aug 2016 | 23.3× | 25.9× |
| 16 Sep 2016 | 22.0× | 25.9× |
| 7 Oct 2016 | 25.0× | 25.9× |
| 30 Oct 2016 | 27.7× | 25.9× |
| 18 Nov 2016 | 22.9× | 25.9× |
| 9 Dec 2016 | 25.1× | 25.9× |
| 30 Dec 2016 | 23.1× | 25.9× |
| 20 Jan 2017 | 25.4× | 25.9× |
| 10 Feb 2017 | 24.4× | 25.9× |
| 3 Mar 2017 | 24.6× | 25.9× |
| 24 Mar 2017 | 24.0× | 25.9× |
| 13 Apr 2017 | 30.7× | 25.9× |
| 5 May 2017 | 30.9× | 25.9× |
| 26 May 2017 | 30.1× | 25.9× |
| 16 Jun 2017 | 27.7× | 25.9× |
| 7 Jul 2017 | 30.1× | 25.9× |
| 28 Jul 2017 | 31.4× | 25.9× |
| 18 Aug 2017 | 28.0× | 25.9× |
| 8 Sep 2017 | 29.2× | 25.9× |
| 29 Sep 2017 | 28.0× | 25.9× |
| 19 Oct 2017 | 27.9× | 25.9× |
| 10 Nov 2017 | 27.1× | 25.9× |
| 1 Dec 2017 | 30.1× | 25.9× |
| 22 Dec 2017 | 33.2× | 25.9× |
| 12 Jan 2018 | 32.6× | 25.9× |
| 2 Feb 2018 | 30.7× | 25.9× |
| 23 Feb 2018 | 32.9× | 25.9× |
| 16 Mar 2018 | 31.9× | 25.9× |
| 6 Apr 2018 | 32.0× | 25.9× |
| 27 Apr 2018 | 29.9× | 25.9× |
| 18 May 2018 | 27.0× | 25.9× |
| 8 Jun 2018 | 24.9× | 25.9× |
| 29 Jun 2018 | 24.8× | 25.9× |
| 20 Jul 2018 | 23.4× | 25.9× |
| 10 Aug 2018 | 23.4× | 25.9× |
| 31 Aug 2018 | 24.5× | 25.9× |
| 21 Sep 2018 | 23.2× | 25.9× |
| 12 Oct 2018 | 20.3× | 25.9× |
| 2 Nov 2018 | 22.1× | 25.9× |
| 22 Nov 2018 | 19.7× | 25.9× |
| 14 Dec 2018 | 19.7× | 25.9× |
| 4 Jan 2019 | 19.6× | 25.9× |
| 25 Jan 2019 | 19.0× | 25.9× |
| 15 Feb 2019 | 15.8× | 25.9× |
| 8 Mar 2019 | 18.5× | 25.9× |
| 29 Mar 2019 | 17.5× | 25.9× |
| 18 Apr 2019 | 18.6× | 25.9× |
| 10 May 2019 | 17.8× | 25.9× |
| 31 May 2019 | 17.0× | 25.9× |
| 21 Jun 2019 | 16.1× | 25.9× |
| 12 Jul 2019 | 16.4× | 25.9× |
| 2 Aug 2019 | 14.5× | 25.9× |
| 23 Aug 2019 | 14.9× | 25.9× |
| 13 Sep 2019 | 15.7× | 25.9× |
| 4 Oct 2019 | 16.4× | 25.9× |
| 27 Oct 2019 | 16.1× | 25.9× |
| 15 Nov 2019 | 14.8× | 25.9× |
| 6 Dec 2019 | 14.8× | 25.9× |
| 27 Dec 2019 | 15.1× | 25.9× |
| 17 Jan 2020 | 17.6× | 25.9× |
| 7 Feb 2020 | 18.9× | 25.9× |
| 28 Feb 2020 | 16.9× | 25.9× |
| 20 Mar 2020 | 13.4× | 25.9× |
| 9 Apr 2020 | 14.5× | 25.9× |
| 30 Apr 2020 | 13.6× | 25.9× |
| 22 May 2020 | 14.9× | 25.9× |
| 12 Jun 2020 | 15.3× | 25.9× |
| 3 Jul 2020 | 19.4× | 25.9× |
| 24 Jul 2020 | 22.6× | 25.9× |
| 14 Aug 2020 | 29.9× | 25.9× |
| 4 Sep 2020 | 27.3× | 25.9× |
| 25 Sep 2020 | 25.7× | 25.9× |
| 16 Oct 2020 | 25.7× | 25.9× |
| 6 Nov 2020 | 24.9× | 25.9× |
| 27 Nov 2020 | 30.0× | 25.9× |
| 18 Dec 2020 | 32.9× | 25.9× |
| 8 Jan 2021 | 32.1× | 25.9× |
| 29 Jan 2021 | 31.5× | 25.9× |
| 19 Feb 2021 | 36.5× | 25.9× |
| 12 Mar 2021 | 36.0× | 25.9× |
| 1 Apr 2021 | 34.9× | 25.9× |
| 23 Apr 2021 | 35.2× | 25.9× |
| 14 May 2021 | 34.7× | 25.9× |
| 4 Jun 2021 | 32.4× | 25.9× |
| 25 Jun 2021 | 33.7× | 25.9× |
| 16 Jul 2021 | 34.5× | 25.9× |
| 6 Aug 2021 | 32.4× | 25.9× |
| 27 Aug 2021 | 20.3× | 25.9× |
| 17 Sep 2021 | 27.4× | 25.9× |
| 8 Oct 2021 | 25.1× | 25.9× |
| 29 Oct 2021 | 26.6× | 25.9× |
| 18 Nov 2021 | 22.5× | 25.9× |
| 10 Dec 2021 | 24.0× | 25.9× |
| 31 Dec 2021 | 29.3× | 25.9× |
| 21 Jan 2022 | 25.3× | 25.9× |
| 11 Feb 2022 | 21.1× | 25.9× |
| 4 Mar 2022 | 19.1× | 25.9× |
| 25 Mar 2022 | 18.9× | 25.9× |
| 13 Apr 2022 | 20.2× | 25.9× |
| 6 May 2022 | 18.5× | 25.9× |
| 27 May 2022 | 14.8× | 25.9× |
| 17 Jun 2022 | 17.8× | 25.9× |
| 8 Jul 2022 | 18.7× | 25.9× |
| 29 Jul 2022 | 18.2× | 25.9× |
| 19 Aug 2022 | 17.9× | 25.9× |
| 9 Sep 2022 | 21.3× | 25.9× |
| 30 Sep 2022 | 19.4× | 25.9× |
| 21 Oct 2022 | 19.2× | 25.9× |
| 11 Nov 2022 | 19.8× | 25.9× |
| 2 Dec 2022 | 18.9× | 25.9× |
| 23 Dec 2022 | 19.3× | 25.9× |
| 13 Jan 2023 | 23.1× | 25.9× |
| 3 Feb 2023 | 19.6× | 25.9× |
| 24 Feb 2023 | 18.4× | 25.9× |
| 17 Mar 2023 | 22.5× | 25.9× |
| 6 Apr 2023 | 27.9× | 25.9× |
| 28 Apr 2023 | 29.8× | 25.9× |
| 19 May 2023 | 31.5× | 25.9× |
| 9 Jun 2023 | 42.1× | 25.9× |
| 30 Jun 2023 | 39.5× | 25.9× |
| 21 Jul 2023 | 53.3× | 25.9× |
| 11 Aug 2023 | 59.0× | 25.9× |
| 1 Sep 2023 | 57.6× | 25.9× |
| 22 Sep 2023 | 55.0× | 25.9× |
| 13 Oct 2023 | 59.0× | 25.9× |
| 3 Nov 2023 | 59.0× | 25.9× |
| 24 Nov 2023 | 41.2× | 25.9× |
| 15 Dec 2023 | 40.7× | 25.9× |
| 5 Jan 2024 | 43.4× | 25.9× |
| 25 Jan 2024 | 45.6× | 25.9× |
| 16 Feb 2024 | 36.3× | 25.9× |
| 7 Mar 2024 | 36.0× | 25.9× |
| 28 Mar 2024 | 31.5× | 25.9× |
| 19 Apr 2024 | 42.0× | 25.9× |
| 10 May 2024 | 39.4× | 25.9× |
| 31 May 2024 | 31.2× | 25.9× |
| 21 Jun 2024 | 37.6× | 25.9× |
| 12 Jul 2024 | 42.3× | 25.9× |
| 2 Aug 2024 | 41.6× | 25.9× |
| 23 Aug 2024 | 36.0× | 25.9× |
| 13 Sep 2024 | 32.5× | 25.9× |
| 4 Oct 2024 | 31.3× | 25.9× |
| 25 Oct 2024 | 25.6× | 25.9× |
| 14 Nov 2024 | 27.5× | 25.9× |
| 6 Dec 2024 | 30.0× | 25.9× |
| 27 Dec 2024 | 25.9× | 25.9× |
| 17 Jan 2025 | 23.6× | 25.9× |
| 7 Feb 2025 | 18.7× | 25.9× |
| 28 Feb 2025 | 15.4× | 25.9× |
| 21 Mar 2025 | 19.0× | 25.9× |
| 11 Apr 2025 | 20.4× | 25.9× |
| 2 May 2025 | 19.2× | 25.9× |
| 23 May 2025 | 20.9× | 25.9× |
| 13 Jun 2025 | 18.9× | 25.9× |
| 4 Jul 2025 | 23.6× | 25.9× |
| 25 Jul 2025 | 22.6× | 25.9× |
| 14 Aug 2025 | 27.4× | 25.9× |
| 5 Sep 2025 | 31.6× | 25.9× |
| 26 Sep 2025 | 36.8× | 25.9× |
| 17 Oct 2025 | 32.2× | 25.9× |
| 7 Nov 2025 | 31.0× | 25.9× |
| 28 Nov 2025 | 33.1× | 25.9× |
| 19 Dec 2025 | 32.3× | 25.9× |
| 9 Jan 2026 | 33.5× | 25.9× |
| 1 Feb 2026 | 34.3× | 25.9× |
| 20 Feb 2026 | 32.2× | 25.9× |
| 13 Mar 2026 | 31.3× | 25.9× |
| 2 Apr 2026 | 30.8× | 25.9× |
| 24 Apr 2026 | 40.3× | 25.9× |
| 15 May 2026 | 59.0× | 25.9× |
| 4 Jun 2026 | 58.3× | 25.9× |
| 10 Jun 2026 | 59.0× | 25.9× |
| 19 Jun 2026 | 55.4× | 25.9× |
| 1 Jul 2026 | 56.8× | 25.9× |
| 17 Jul 2026 | 57.3× | 25.9× |
| 7 Aug 2026 | 52.2× | 25.9× |
| 28 Aug 2026 | 49.0× | 25.9× |
| 18 Sep 2026 | 46.4× | 25.9× |
| 9 Oct 2026 | 48.2× | 25.9× |
| 30 Oct 2026 | 44.7× | 25.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹49
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2016 | – |
| 22 Apr 2016 | – |
| 13 May 2016 | – |
| 3 Jun 2016 | – |
| 24 Jun 2016 | ₹11 |
| 15 Jul 2016 | ₹11 |
| 5 Aug 2016 | ₹11 |
| 26 Aug 2016 | ₹11 |
| 16 Sep 2016 | ₹11 |
| 7 Oct 2016 | ₹11 |
| 30 Oct 2016 | ₹11 |
| 18 Nov 2016 | ₹11 |
| 9 Dec 2016 | ₹11 |
| 30 Dec 2016 | ₹11 |
| 20 Jan 2017 | ₹11 |
| 10 Feb 2017 | ₹11 |
| 3 Mar 2017 | ₹11 |
| 24 Mar 2017 | ₹9 |
| 13 Apr 2017 | ₹9 |
| 5 May 2017 | ₹9 |
| 26 May 2017 | ₹9 |
| 16 Jun 2017 | ₹9 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹8 |
| 19 Oct 2017 | ₹8 |
| 10 Nov 2017 | ₹8 |
| 1 Dec 2017 | ₹8 |
| 22 Dec 2017 | ₹7 |
| 12 Jan 2018 | ₹7 |
| 2 Feb 2018 | ₹7 |
| 23 Feb 2018 | ₹7 |
| 16 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹8 |
| 20 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 31 Aug 2018 | ₹8 |
| 21 Sep 2018 | ₹9 |
| 12 Oct 2018 | ₹9 |
| 2 Nov 2018 | ₹9 |
| 22 Nov 2018 | ₹9 |
| 14 Dec 2018 | ₹9 |
| 4 Jan 2019 | ₹10 |
| 25 Jan 2019 | ₹10 |
| 15 Feb 2019 | ₹10 |
| 8 Mar 2019 | ₹10 |
| 29 Mar 2019 | ₹13 |
| 18 Apr 2019 | ₹13 |
| 10 May 2019 | ₹13 |
| 31 May 2019 | ₹13 |
| 21 Jun 2019 | ₹13 |
| 12 Jul 2019 | ₹13 |
| 2 Aug 2019 | ₹13 |
| 23 Aug 2019 | ₹13 |
| 13 Sep 2019 | ₹13 |
| 4 Oct 2019 | ₹11 |
| 27 Oct 2019 | ₹11 |
| 15 Nov 2019 | ₹11 |
| 6 Dec 2019 | ₹11 |
| 27 Dec 2019 | ₹11 |
| 17 Jan 2020 | ₹11 |
| 7 Feb 2020 | ₹11 |
| 28 Feb 2020 | ₹11 |
| 20 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 30 Apr 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 12 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 4 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 29 Jan 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 12 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹12 |
| 8 Oct 2021 | ₹12 |
| 29 Oct 2021 | ₹12 |
| 18 Nov 2021 | ₹12 |
| 10 Dec 2021 | ₹12 |
| 31 Dec 2021 | ₹15 |
| 21 Jan 2022 | ₹15 |
| 11 Feb 2022 | ₹15 |
| 4 Mar 2022 | ₹15 |
| 25 Mar 2022 | ₹16 |
| 13 Apr 2022 | ₹16 |
| 6 May 2022 | ₹16 |
| 27 May 2022 | ₹16 |
| 17 Jun 2022 | ₹19 |
| 8 Jul 2022 | ₹19 |
| 29 Jul 2022 | ₹19 |
| 19 Aug 2022 | ₹19 |
| 9 Sep 2022 | ₹19 |
| 30 Sep 2022 | ₹19 |
| 21 Oct 2022 | ₹19 |
| 11 Nov 2022 | ₹19 |
| 2 Dec 2022 | ₹19 |
| 23 Dec 2022 | ₹22 |
| 13 Jan 2023 | ₹22 |
| 3 Feb 2023 | ₹22 |
| 24 Feb 2023 | ₹22 |
| 17 Mar 2023 | ₹22 |
| 6 Apr 2023 | ₹26 |
| 28 Apr 2023 | ₹26 |
| 19 May 2023 | ₹26 |
| 9 Jun 2023 | ₹26 |
| 30 Jun 2023 | ₹18 |
| 21 Jul 2023 | ₹18 |
| 11 Aug 2023 | ₹18 |
| 1 Sep 2023 | ₹18 |
| 22 Sep 2023 | ₹13 |
| 13 Oct 2023 | ₹13 |
| 3 Nov 2023 | ₹13 |
| 24 Nov 2023 | ₹13 |
| 15 Dec 2023 | ₹13 |
| 5 Jan 2024 | ₹23 |
| 25 Jan 2024 | ₹23 |
| 16 Feb 2024 | ₹23 |
| 7 Mar 2024 | ₹23 |
| 28 Mar 2024 | ₹28 |
| 19 Apr 2024 | ₹28 |
| 10 May 2024 | ₹28 |
| 31 May 2024 | ₹28 |
| 21 Jun 2024 | ₹45 |
| 12 Jul 2024 | ₹45 |
| 2 Aug 2024 | ₹45 |
| 23 Aug 2024 | ₹45 |
| 13 Sep 2024 | ₹45 |
| 4 Oct 2024 | ₹60 |
| 25 Oct 2024 | ₹60 |
| 14 Nov 2024 | ₹60 |
| 6 Dec 2024 | ₹60 |
| 27 Dec 2024 | ₹63 |
| 17 Jan 2025 | ₹63 |
| 7 Feb 2025 | ₹63 |
| 28 Feb 2025 | ₹63 |
| 21 Mar 2025 | ₹62 |
| 11 Apr 2025 | ₹62 |
| 2 May 2025 | ₹62 |
| 23 May 2025 | ₹62 |
| 13 Jun 2025 | ₹62 |
| 4 Jul 2025 | ₹53 |
| 25 Jul 2025 | ₹53 |
| 14 Aug 2025 | ₹53 |
| 5 Sep 2025 | ₹53 |
| 26 Sep 2025 | ₹49 |
| 17 Oct 2025 | ₹49 |
| 7 Nov 2025 | ₹49 |
| 28 Nov 2025 | ₹49 |
| 19 Dec 2025 | ₹39 |
| 9 Jan 2026 | ₹39 |
| 1 Feb 2026 | ₹39 |
| 20 Feb 2026 | ₹39 |
| 13 Mar 2026 | ₹39 |
| 2 Apr 2026 | ₹40 |
| 24 Apr 2026 | ₹40 |
| 15 May 2026 | ₹40 |
| 4 Jun 2026 | ₹40 |
| 10 Jun 2026 | ₹40 |
| 19 Jun 2026 | ₹41 |
| 1 Jul 2026 | ₹41 |
| 17 Jul 2026 | ₹41 |
| 7 Aug 2026 | ₹41 |
| 28 Aug 2026 | ₹41 |
| 18 Sep 2026 | ₹49 |
| 9 Oct 2026 | ₹49 |
| 30 Oct 2026 | ₹49 |
Why the multiple is where it is: over the past year earnings per share moved −22.6% while the price moved +41.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +47.6% a year; about +33.0% a year came from earnings growth and about +14.6 percentage points from the multiple (the market paying more); over 10 years the price moved +21.5% a year; about +15.8% a year came from earnings growth and about +5.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the ADC India Communications business getting better or worse?
ADC India Communications Ltd's business is turning around. Profit growth has swung from −35.5% at its low to +0.3%, improving for 2 quarters in a row, with ROCE steady at 31.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.0% in FY26, profit −20.8%
- Revenue growth 7.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0% |
| FY17 | 3.4% |
| FY18 | 8.3% |
| FY19 | 32.3% |
| FY20 | −9.3% |
| FY21 | −23.1% |
| FY22 | 101.7% |
| FY23 | 18.2% |
| FY24 | 25.2% |
| FY25 | 4.5% |
| FY26 | 7% |
Profit growth, EPS growth
- Profit growth −20.8%
- EPS growth −22.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 0% | 4.8% |
| FY17 | −20% | −25.7% |
| FY18 | 0% | −8.7% |
| FY19 | 50% | 65.5% |
| FY20 | −33.3% | −35.2% |
| FY21 | 0% | −4.7% |
| FY22 | 100% | 134.2% |
| FY23 | 0% | −3.6% |
| FY24 | 162.5% | 153.3% |
| FY25 | 14.3% | 18.2% |
| FY26 | −20.8% | −22.6% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 12.3% |
| Dec 2024 | 9.8% |
| Mar 2025 | 4.8% |
| Jun 2025 | 0.4% |
| Sep 2025 | −3.8% |
| Dec 2025 | −0.5% |
| Mar 2026 | 6.9% |
| Jun 2026 | 19% |
Profit, EPS
- Profit 0.3%
- EPS 0.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 180.5% | 180.6% |
| Dec 2024 | 120.5% | 120.6% |
| Mar 2025 | 18.3% | 18.3% |
| Jun 2025 | −19% | −19% |
| Sep 2025 | −37.7% | −37.7% |
| Dec 2025 | −35.5% | −35.5% |
| Mar 2026 | −22.6% | −22.6% |
| Jun 2026 | 0.3% | 0.3% |
ROCE: the return line, yearly figures
- ROCE 31%
| Quarter | ROCE |
|---|---|
| FY23 | 22% |
| FY24 | 45% |
| FY25 | 47% |
| FY26 | 31% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.0% | +11.8% | +27.2% | +13.2% |
| Profit | −20.8% | +33.4% | +36.6% | +14.3% |
| EPS | −22.6% | +32.3% | +39.2% | +13.7% |
| Share price | +41.9% | +45.2% | +47.6% | +21.5% |
How much does ADC India Communications earn on its capital?
ADC India Communications Ltd earned a ROCE of 31% in FY26. That is up from a low of 8% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 9.5% net margin and 1.48× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 9.5% net margin × 1.48× asset turnover × 1.55× leverage (assets divided by equity) ≈ 21.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 31%, the climb back from FY14's 8%
- ROCE 31%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 8% | 12% |
| FY15 | 17% | 12% |
| FY16 | 15% | 12% |
| FY17 | 15% | 12% |
| FY18 | 13% | 12% |
| FY19 | 20% | 12% |
| FY20 | 13% | 12% |
| FY21 | 13% | 12% |
| FY22 | 24% | 12% |
| FY23 | 22% | 12% |
| FY24 | 45% | 12% |
| FY25 | 47% | 12% |
| FY26 | 31% | 12% |
Does ADC India Communications have too much debt?
ADC India Communications Ltd had ₹0.0 Cr of borrowings against ₹87.0 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹0.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
What is the ADC India Communications shareholding pattern?
No group of ADC India Communications Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 72.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.1 points over 8 quarters, to 0.1%; Promoters: +0.0 points over 8 quarters, to 72.0%.
Year ends: the public −0.2 points from Mar 2024 to Mar 2026
- Promoters 72.02%
- Foreign inst. 0.12%
- Public 27.83%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 72.02% | 0% | 27.98% |
| Mar 2025 | 72.02% | 0% | 27.98% |
| Mar 2026 | 72.02% | 0.12% | 27.83% |
No owner group moved a full point in two years
- Promoters 72.02%
- Foreign inst. 0.1%
- Public 27.88%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Sep 2023 | 72.02% | 0% | 27.97% |
| Dec 2023 | 72.02% | 0% | 27.98% |
| Mar 2024 | 72.02% | 0% | 27.98% |
| Jun 2024 | 72.02% | 0% | 27.99% |
| Sep 2024 | 72.02% | 0% | 27.98% |
| Dec 2024 | 72.02% | 0% | 27.97% |
| Mar 2025 | 72.02% | 0% | 27.98% |
| Jun 2025 | 72.02% | 0.35% | 27.64% |
| Sep 2025 | 72.02% | 0.12% | 27.87% |
| Dec 2025 | 72.02% | 0.12% | 27.86% |
| Mar 2026 | 72.02% | 0.12% | 27.83% |
| Jun 2026 | 72.02% | 0.09% | 27.88% |
| Sep 2026 | 72.02% | 0.1% | 27.88% |
How far is ADC India Communications from balance-sheet trouble?
For ADC India Communications Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does ADC India Communications rank in its industry?
58.8 out of 100, rank 4 of 16 in Telecom Services, with 78% of the evidence available.
ADC India Communications Ltd scores 58.8 out of 100 against the 16 companies it is compared with in Telecom Services, ranking 4. Relative strength against the index is 24.8%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.9 + 18.1 + 6.4 + 17.4 = 58.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is ADC India Communications compared with?
ADC India Communications ranks 4 of 16 Telecom Services companies on the 4-Factor Sector Score, with 58.8 out of 100.
- 1Bharti Airtel LtdBHARTIARTL · turning · Most evidence points up · 89% evidence75.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 19.6% · Profit -9.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 17.6% · Operating margin 57% · 100% evidenceValuation 15.1/20 · P/E 39.4× · PEG 0.69 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 8.8% · Lead over NIFTY 500 7.5% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 21.4 + 15.1 + 18 = 75.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharti Hexacom LtdBHARTIHEXA · breaking out · Most evidence points up · 74% evidence69.6out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 7.9% · Profit 32.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 21.4% · Operating margin 53% · 100% evidenceValuation 12.1/20 · P/E 44.3× · PEG 1.18 · 65% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 7.5% · 1 year -12.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.3 + 21.2 + 12.1 + 12 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3HFCL LtdHFCL · leader · Most evidence points up · 75% evidence69.5out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 100% · Profit 100% · Operating margin change 7 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 10.8% · Operating margin 25% · 76% evidenceValuation 9.8/20 · P/E 40.8× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 78% · Lead over NIFTY 500 70.2% · 1 year 214.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 30 + 12.8 + 9.8 + 16.9 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4ADC India Communications Ltd this pageKRONECOMM · breaking out · Evidence leans up · 78% evidence58.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 19% · Profit 0.3% · Operating margin change 4 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 31.4% · Operating margin 17.1% · 76% evidenceValuation 6.4/20 · P/E 44.7× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 28.7% · Lead over NIFTY 500 24.8% · 1 year 41.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.9 + 18.1 + 6.4 + 17.4 = 58.8 · What this means: Relative strength against the index is 24.8%, and revenue and profit growth are weak. - 5Indus Towers LtdINDUSTOWER · turning · Evidence leans up · 100% evidence56.1out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 5.3% · Profit -24% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 19.5% · Operating margin 54% · 100% evidenceValuation 16.8/20 · P/E 14× · PEG 0.46 · 100% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 -3.5% · 1 year 4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 20.1 + 16.8 + 10.6 = 56.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Tata Communications LtdTATACOMM · turning · Evidence leans up · 93% evidence55.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 9.1% · Profit -34% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.0/25 · ROCE 14.6% · Operating margin 21% · 100% evidenceValuation 7.9/20 · P/E 39.4× · PEG 2.22 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.3% · Lead over NIFTY 500 2.4% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 17 + 7.9 + 15.1 = 55.9 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak. - 7Tata Teleservices (Maharashtra) LtdTTML · basing · Evidence leans up · 74% evidence50.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -0.7% · Profit 100% · Operating margin change 4 points · 74% evidenceCapital efficiency 17.9/25 · ROCE 55.6% · Operating margin 53% · 100% evidenceValuation 8.7/20 · P/E 182.8× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -13.6% · Lead over NIFTY 500 -14.6% · 1 year -37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 17.9 + 8.7 + 6.9 = 50.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Suyog Telematics LtdSUYOG · quiet · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 11.4% · Profit 50% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 14.4% · Operating margin 60% · 76% evidenceValuation 12.6/20 · P/E 8.7× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -33.1% · Lead over NIFTY 500 -34.4% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 16.2 + 12.6 + 0 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Vodafone Idea LtdIDEA · quiet · Evidence leans down · 71% evidence47.2out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 3.3% · Profit 100% · Operating margin change 1 points · 65% evidenceCapital efficiency 6.1/25 · ROCE -1.7% · Operating margin 43% · 100% evidenceValuation 11.3/20 · P/E 3.6× · PEG — · 15% evidenceRelative strength 11.3/20 · Lead over its industry 5.8% · Lead over NIFTY 500 3.3% · 1 year 35.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.5 + 6.1 + 11.3 + 11.3 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10NELCO LtdNELCO · quiet · Evidence leans down · 68% evidence39.8out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 6.2% · Profit -7.5% · Operating margin change 1.5 points · 100% evidenceCapital efficiency 8.7/25 · ROCE 7.2% · Operating margin 11.6% · 100% evidenceValuation 8.5/20 · P/E 254× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -8% · 1 year -22.5% · 25% evidence · 7 of 12 weeks aheadExact sum: 13.5 + 8.7 + 8.5 + 9.1 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GTL Infrastructure LtdGTLINFRA · basing · Too little evidence to rank firmly · 56% evidence39.3out of 100
- 12ITI LtdITI · quiet · Most evidence points down · 71% evidence34.2out of 100
- 13Tejas Networks LtdTEJASNET · basing · Most evidence points down · 71% evidence28.6out of 100
- 14OnMobile Global LtdONMOBILE · basing · Most evidence points down · 65% evidence25.3out of 100
- 15Sar Televenture LtdSARTELE · Too little evidence to rank firmly · 39% evidence58.7out of 100
- 16Mahanagar Telephone Nigam LtdMTNL · basing · Too little evidence to rank firmly · 46% evidence37.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Telecom Services, all 16 compared on one page.
Which companies are close to ADC India Communications in size?
ADC India Communications is the 13th largest of 16 Telecom Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: NELCO, Mahanagar Telephone Nigam and GTL Infrastructure. Just below it: Suyog Telematics, OnMobile Global and Sar Televenture.
Telecom Services companies close in size
- NELCO Ltd ₹1,543 crore
- Mahanagar Telephone Nigam Ltd ₹1,400 crore
- GTL Infrastructure Ltd ₹1,268 crore
- ADC India Communications Ltd ₹1,118 crore
- Suyog Telematics Ltd ₹516 crore
- OnMobile Global Ltd ₹504 crore
- Sar Televenture Ltd ₹460 crore
All 16 Telecom Services companies, largest first
Companies close in size in other industries
- Navkar Corporation Ltd ₹1,124 crore · Logistics - Warehousing/Supply Chain
- Modern Insulators Ltd ₹1,122 crore · Capital Goods - Electric General
- ADC India Communications Ltd ₹1,118 crore
- Modison Ltd ₹1,117 crore · Capital Goods - Electric General
- Matrimony.com Ltd ₹1,116 crore · Platform - Matrimony
What else do people ask about ADC India Communications?
What were ADC India Communications's latest quarterly results?
ADC India Communications Ltd reported revenue of ₹63.4 Cr and net profit of ₹8.6 Cr for the Jun 2026 quarter. Revenue rose 40.6% and profit rose 72.6% compared with a year earlier. Earnings per share were ₹18.65.
The operating margin was 17.1%, 4.0 percentage points higher than a year earlier (as of 30 October 2026).
What is ADC India Communications's market cap?
ADC India Communications Ltd's market capitalisation is ₹1,007 Cr at a share price of ₹2,189.15. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is ADC India Communications performing?
ADC India Communications Ltd's share price has been rising for 26 weeks. In its latest quarter, revenue rose 40.6% and profit rose 72.6% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 6 weeks running (as of 30 October 2026).
Will ADC India Communications's share price go up?
This page does not forecast ADC India Communications Ltd's share price. What it shows instead: the share price is ₹2,189.15, and it has been rising for 26 weeks. Its P/E of 44.7× is higher than 90% of its own last 11 years (as of 30 October 2026).
Who owns ADC India Communications?
Promoters own 72.0% of ADC India Communications Ltd, foreign institutions 0.1%, domestic institutions, and the public 27.9% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 30 October 2026).
Where is ADC India Communications in its business cycle?
ADC India Communications Ltd's FY26 operating margin was 10.0%, against a 13-year range of 4.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the ADC India Communications story?
The main question: the share price moved +41.9% in a year while yearly earnings per share moved −22.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is ADC India Communications a stock worth studying right now?
What the numbers show: ADC India Communications Ltd's share price has risen faster than its earnings: +41.9% in a year, against −22.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.