HFCL share price today
HFCL Ltd · NSE: HFCL · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 19 October 2026
HFCL share price today: ₹228.16 at the NSE close on 4 November 2026, up 204.7% in a year. HFCL (NSE: HFCL) is worth ₹34,966 crore, trades at a P/E of 40.3 and has closed between ₹61.10 and ₹261.30 over the past 52 weeks. Latest change: best operating margin in 16 quarters.
HFCL Ltd's share price has risen faster than its earnings: +204.7% in a year, against +65.9% for earnings per share.
The main question: profits are rising, but only −3% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 27 weeks, and the P/E is higher than 80% of its own last 11 years. Over the last four quarters, results have been improving, with profit +447.2% on a year earlier, and −3% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 9.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the HFCL share price today?
HFCL Ltd's share price was ₹228.16 at the close on 4 November 2026. It has been rising for 27 weeks. That is 27.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹61 and ₹261, and at that close it sat 83% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HFCL Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹228, 27.7% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹228
- 50-day avg ₹236
- 200-day avg ₹179
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹74 | ₹76 | ₹84 |
| 7 Nov 2025 | ₹75 | ₹76 | ₹84 |
| 14 Nov 2025 | ₹76 | ₹76 | ₹84 |
| 21 Nov 2025 | ₹72 | ₹75 | ₹83 |
| 28 Nov 2025 | ₹70 | ₹75 | ₹83 |
| 5 Dec 2025 | ₹69 | ₹74 | ₹82 |
| 12 Dec 2025 | ₹67 | ₹72 | ₹81 |
| 19 Dec 2025 | ₹64 | ₹71 | ₹81 |
| 26 Dec 2025 | ₹62 | ₹70 | ₹80 |
| 2 Jan 2026 | ₹68 | ₹69 | ₹79 |
| 9 Jan 2026 | ₹65 | ₹69 | ₹79 |
| 16 Jan 2026 | ₹68 | ₹68 | ₹78 |
| 23 Jan 2026 | ₹61 | ₹67 | ₹77 |
| 1 Feb 2026 | ₹66 | ₹67 | ₹77 |
| 6 Feb 2026 | ₹71 | ₹67 | ₹76 |
| 13 Feb 2026 | ₹70 | ₹68 | ₹76 |
| 20 Feb 2026 | ₹71 | ₹69 | ₹76 |
| 27 Feb 2026 | ₹69 | ₹69 | ₹76 |
| 6 Mar 2026 | ₹70 | ₹69 | ₹75 |
| 13 Mar 2026 | ₹72 | ₹69 | ₹75 |
| 20 Mar 2026 | ₹71 | ₹70 | ₹75 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹75 |
| 2 Apr 2026 | ₹72 | ₹70 | ₹75 |
| 10 Apr 2026 | ₹84 | ₹71 | ₹75 |
| 17 Apr 2026 | ₹96 | ₹74 | ₹75 |
| 24 Apr 2026 | ₹100 | ₹78 | ₹76 |
| 30 Apr 2026 | ₹116 | ₹83 | ₹78 |
| 8 May 2026 | ₹141 | ₹93 | ₹81 |
| 15 May 2026 | ₹148 | ₹103 | ₹84 |
| 22 May 2026 | ₹148 | ₹110 | ₹87 |
| 29 May 2026 | ₹180 | ₹119 | ₹90 |
| 4 Jun 2026 | ₹197 | ₹130 | ₹94 |
| 5 Jun 2026 | ₹187 | ₹132 | ₹95 |
| 9 Jun 2026 | ₹178 | ₹136 | ₹97 |
| 10 Jun 2026 | ₹169 | ₹137 | ₹97 |
| 12 Jun 2026 | ₹172 | ₹139 | ₹99 |
| 17 Jun 2026 | ₹190 | ₹145 | ₹101 |
| 19 Jun 2026 | ₹210 | ₹149 | ₹103 |
| 24 Jun 2026 | ₹205 | ₹156 | ₹106 |
| 25 Jun 2026 | ₹215 | ₹158 | ₹107 |
| 1 Jul 2026 | ₹212 | ₹164 | ₹111 |
| 3 Jul 2026 | ₹214 | ₹168 | ₹113 |
| 10 Jul 2026 | ₹217 | ₹177 | ₹118 |
| 17 Jul 2026 | ₹213 | ₹184 | ₹123 |
| 24 Jul 2026 | ₹197 | ₹189 | ₹127 |
| 31 Jul 2026 | ₹194 | ₹189 | ₹130 |
| 7 Aug 2026 | ₹208 | ₹192 | ₹134 |
| 14 Aug 2026 | ₹223 | ₹197 | ₹138 |
| 21 Aug 2026 | ₹228 | ₹202 | ₹142 |
| 28 Aug 2026 | ₹251 | ₹210 | ₹147 |
| 4 Sep 2026 | ₹231 | ₹214 | ₹151 |
| 11 Sep 2026 | ₹233 | ₹219 | ₹156 |
| 18 Sep 2026 | ₹215 | ₹218 | ₹158 |
| 25 Sep 2026 | ₹211 | ₹217 | ₹161 |
| 1 Oct 2026 | ₹238 | ₹218 | ₹163 |
| 9 Oct 2026 | ₹261 | ₹226 | ₹168 |
| 16 Oct 2026 | ₹256 | ₹231 | ₹172 |
| 23 Oct 2026 | ₹240 | ₹235 | ₹175 |
| 30 Oct 2026 | ₹231 | ₹236 | ₹179 |
| 4 Nov 2026 | ₹228 | ₹236 | ₹179 |
3Y
Nov 2026: ₹228, 27.7% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹228
- 50-day avg ₹236
- 200-day avg ₹179
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹66 | ₹70 | ₹69 |
| 12 Nov 2023 | ₹66 | ₹69 | ₹69 |
| 17 Nov 2023 | ₹69 | ₹69 | ₹69 |
| 24 Nov 2023 | ₹67 | ₹69 | ₹69 |
| 1 Dec 2023 | ₹67 | ₹69 | ₹69 |
| 8 Dec 2023 | ₹68 | ₹68 | ₹69 |
| 15 Dec 2023 | ₹74 | ₹69 | ₹69 |
| 22 Dec 2023 | ₹82 | ₹70 | ₹69 |
| 29 Dec 2023 | ₹84 | ₹72 | ₹70 |
| 5 Jan 2024 | ₹92 | ₹75 | ₹71 |
| 12 Jan 2024 | ₹88 | ₹78 | ₹72 |
| 20 Jan 2024 | ₹100 | ₹80 | ₹73 |
| 25 Jan 2024 | ₹106 | ₹83 | ₹74 |
| 2 Feb 2024 | ₹97 | ₹86 | ₹75 |
| 9 Feb 2024 | ₹102 | ₹89 | ₹76 |
| 16 Feb 2024 | ₹100 | ₹91 | ₹78 |
| 23 Feb 2024 | ₹112 | ₹95 | ₹79 |
| 2 Mar 2024 | ₹109 | ₹98 | ₹81 |
| 7 Mar 2024 | ₹103 | ₹99 | ₹82 |
| 15 Mar 2024 | ₹90 | ₹98 | ₹82 |
| 22 Mar 2024 | ₹92 | ₹96 | ₹83 |
| 28 Mar 2024 | ₹92 | ₹96 | ₹83 |
| 5 Apr 2024 | ₹99 | ₹96 | ₹84 |
| 12 Apr 2024 | ₹99 | ₹96 | ₹84 |
| 19 Apr 2024 | ₹92 | ₹96 | ₹85 |
| 26 Apr 2024 | ₹96 | ₹96 | ₹85 |
| 3 May 2024 | ₹101 | ₹97 | ₹86 |
| 10 May 2024 | ₹94 | ₹96 | ₹86 |
| 18 May 2024 | ₹101 | ₹97 | ₹87 |
| 24 May 2024 | ₹103 | ₹97 | ₹87 |
| 31 May 2024 | ₹104 | ₹99 | ₹88 |
| 7 Jun 2024 | ₹98 | ₹98 | ₹89 |
| 14 Jun 2024 | ₹118 | ₹100 | ₹90 |
| 21 Jun 2024 | ₹121 | ₹103 | ₹91 |
| 28 Jun 2024 | ₹113 | ₹105 | ₹92 |
| 5 Jul 2024 | ₹130 | ₹108 | ₹93 |
| 12 Jul 2024 | ₹121 | ₹111 | ₹95 |
| 19 Jul 2024 | ₹116 | ₹112 | ₹96 |
| 26 Jul 2024 | ₹123 | ₹113 | ₹97 |
| 2 Aug 2024 | ₹133 | ₹117 | ₹99 |
| 9 Aug 2024 | ₹133 | ₹120 | ₹100 |
| 16 Aug 2024 | ₹132 | ₹122 | ₹102 |
| 23 Aug 2024 | ₹150 | ₹126 | ₹104 |
| 30 Aug 2024 | ₹150 | ₹130 | ₹106 |
| 6 Sep 2024 | ₹153 | ₹134 | ₹108 |
| 13 Sep 2024 | ₹151 | ₹137 | ₹110 |
| 20 Sep 2024 | ₹162 | ₹140 | ₹112 |
| 27 Sep 2024 | ₹151 | ₹143 | ₹115 |
| 4 Oct 2024 | ₹140 | ₹143 | ₹116 |
| 11 Oct 2024 | ₹138 | ₹142 | ₹117 |
| 18 Oct 2024 | ₹130 | ₹141 | ₹118 |
| 25 Oct 2024 | ₹113 | ₹137 | ₹118 |
| 1 Nov 2024 | ₹122 | ₹134 | ₹118 |
| 8 Nov 2024 | ₹127 | ₹132 | ₹118 |
| 14 Nov 2024 | ₹127 | ₹131 | ₹118 |
| 22 Nov 2024 | ₹126 | ₹131 | ₹119 |
| 29 Nov 2024 | ₹129 | ₹131 | ₹119 |
| 6 Dec 2024 | ₹132 | ₹131 | ₹120 |
| 13 Dec 2024 | ₹125 | ₹130 | ₹120 |
| 20 Dec 2024 | ₹113 | ₹128 | ₹120 |
| 27 Dec 2024 | ₹113 | ₹126 | ₹120 |
| 3 Jan 2025 | ₹114 | ₹124 | ₹120 |
| 10 Jan 2025 | ₹100 | ₹120 | ₹119 |
| 17 Jan 2025 | ₹104 | ₹116 | ₹118 |
| 24 Jan 2025 | ₹99 | ₹114 | ₹117 |
| 1 Feb 2025 | ₹106 | ₹110 | ₹116 |
| 7 Feb 2025 | ₹101 | ₹109 | ₹115 |
| 14 Feb 2025 | ₹86 | ₹105 | ₹114 |
| 21 Feb 2025 | ₹89 | ₹102 | ₹113 |
| 28 Feb 2025 | ₹79 | ₹100 | ₹112 |
| 7 Mar 2025 | ₹84 | ₹96 | ₹110 |
| 13 Mar 2025 | ₹78 | ₹94 | ₹109 |
| 21 Mar 2025 | ₹83 | ₹92 | ₹108 |
| 28 Mar 2025 | ₹79 | ₹90 | ₹106 |
| 4 Apr 2025 | ₹79 | ₹88 | ₹105 |
| 11 Apr 2025 | ₹76 | ₹87 | ₹104 |
| 17 Apr 2025 | ₹83 | ₹86 | ₹104 |
| 25 Apr 2025 | ₹81 | ₹86 | ₹103 |
| 2 May 2025 | ₹78 | ₹85 | ₹102 |
| 9 May 2025 | ₹74 | ₹84 | ₹101 |
| 16 May 2025 | ₹88 | ₹84 | ₹100 |
| 23 May 2025 | ₹87 | ₹84 | ₹99 |
| 30 May 2025 | ₹88 | ₹85 | ₹99 |
| 6 Jun 2025 | ₹91 | ₹86 | ₹98 |
| 13 Jun 2025 | ₹87 | ₹87 | ₹98 |
| 20 Jun 2025 | ₹82 | ₹86 | ₹97 |
| 27 Jun 2025 | ₹87 | ₹86 | ₹96 |
| 4 Jul 2025 | ₹85 | ₹86 | ₹96 |
| 11 Jul 2025 | ₹81 | ₹85 | ₹95 |
| 18 Jul 2025 | ₹82 | ₹85 | ₹95 |
| 25 Jul 2025 | ₹76 | ₹84 | ₹94 |
| 1 Aug 2025 | ₹73 | ₹82 | ₹93 |
| 8 Aug 2025 | ₹73 | ₹81 | ₹92 |
| 14 Aug 2025 | ₹71 | ₹79 | ₹91 |
| 22 Aug 2025 | ₹74 | ₹78 | ₹90 |
| 29 Aug 2025 | ₹70 | ₹77 | ₹90 |
| 5 Sep 2025 | ₹70 | ₹76 | ₹89 |
| 12 Sep 2025 | ₹73 | ₹75 | ₹88 |
| 19 Sep 2025 | ₹76 | ₹75 | ₹87 |
| 26 Sep 2025 | ₹72 | ₹75 | ₹87 |
| 3 Oct 2025 | ₹76 | ₹75 | ₹86 |
| 10 Oct 2025 | ₹76 | ₹75 | ₹86 |
| 17 Oct 2025 | ₹76 | ₹75 | ₹85 |
| 24 Oct 2025 | ₹78 | ₹76 | ₹85 |
| 31 Oct 2025 | ₹74 | ₹76 | ₹84 |
| 7 Nov 2025 | ₹75 | ₹76 | ₹84 |
| 14 Nov 2025 | ₹76 | ₹76 | ₹84 |
| 21 Nov 2025 | ₹72 | ₹75 | ₹83 |
| 28 Nov 2025 | ₹70 | ₹75 | ₹83 |
| 5 Dec 2025 | ₹69 | ₹74 | ₹82 |
| 12 Dec 2025 | ₹67 | ₹72 | ₹81 |
| 19 Dec 2025 | ₹64 | ₹71 | ₹81 |
| 26 Dec 2025 | ₹62 | ₹70 | ₹80 |
| 2 Jan 2026 | ₹68 | ₹69 | ₹79 |
| 9 Jan 2026 | ₹65 | ₹69 | ₹79 |
| 16 Jan 2026 | ₹68 | ₹68 | ₹78 |
| 23 Jan 2026 | ₹61 | ₹67 | ₹77 |
| 1 Feb 2026 | ₹66 | ₹67 | ₹77 |
| 6 Feb 2026 | ₹71 | ₹67 | ₹76 |
| 13 Feb 2026 | ₹70 | ₹68 | ₹76 |
| 20 Feb 2026 | ₹71 | ₹69 | ₹76 |
| 27 Feb 2026 | ₹69 | ₹69 | ₹76 |
| 6 Mar 2026 | ₹70 | ₹69 | ₹75 |
| 13 Mar 2026 | ₹72 | ₹69 | ₹75 |
| 20 Mar 2026 | ₹71 | ₹70 | ₹75 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹75 |
| 2 Apr 2026 | ₹72 | ₹70 | ₹75 |
| 10 Apr 2026 | ₹84 | ₹71 | ₹75 |
| 17 Apr 2026 | ₹96 | ₹74 | ₹75 |
| 24 Apr 2026 | ₹100 | ₹78 | ₹76 |
| 30 Apr 2026 | ₹116 | ₹83 | ₹78 |
| 8 May 2026 | ₹141 | ₹93 | ₹81 |
| 15 May 2026 | ₹148 | ₹103 | ₹84 |
| 22 May 2026 | ₹148 | ₹110 | ₹87 |
| 29 May 2026 | ₹180 | ₹119 | ₹90 |
| 4 Jun 2026 | ₹197 | ₹130 | ₹94 |
| 5 Jun 2026 | ₹187 | ₹132 | ₹95 |
| 9 Jun 2026 | ₹178 | ₹136 | ₹97 |
| 10 Jun 2026 | ₹169 | ₹137 | ₹97 |
| 12 Jun 2026 | ₹172 | ₹139 | ₹99 |
| 17 Jun 2026 | ₹190 | ₹145 | ₹101 |
| 19 Jun 2026 | ₹210 | ₹149 | ₹103 |
| 24 Jun 2026 | ₹205 | ₹156 | ₹106 |
| 25 Jun 2026 | ₹215 | ₹158 | ₹107 |
| 1 Jul 2026 | ₹212 | ₹164 | ₹111 |
| 3 Jul 2026 | ₹214 | ₹168 | ₹113 |
| 10 Jul 2026 | ₹217 | ₹177 | ₹118 |
| 17 Jul 2026 | ₹213 | ₹184 | ₹123 |
| 24 Jul 2026 | ₹197 | ₹189 | ₹127 |
| 31 Jul 2026 | ₹194 | ₹189 | ₹130 |
| 7 Aug 2026 | ₹208 | ₹192 | ₹134 |
| 14 Aug 2026 | ₹223 | ₹197 | ₹138 |
| 21 Aug 2026 | ₹228 | ₹202 | ₹142 |
| 28 Aug 2026 | ₹251 | ₹210 | ₹147 |
| 4 Sep 2026 | ₹231 | ₹214 | ₹151 |
| 11 Sep 2026 | ₹233 | ₹219 | ₹156 |
| 18 Sep 2026 | ₹215 | ₹218 | ₹158 |
| 25 Sep 2026 | ₹211 | ₹217 | ₹161 |
| 1 Oct 2026 | ₹238 | ₹218 | ₹163 |
| 9 Oct 2026 | ₹261 | ₹226 | ₹168 |
| 16 Oct 2026 | ₹256 | ₹231 | ₹172 |
| 23 Oct 2026 | ₹240 | ₹235 | ₹175 |
| 30 Oct 2026 | ₹231 | ₹236 | ₹179 |
| 4 Nov 2026 | ₹228 | ₹236 | ₹179 |
5Y
Nov 2026: ₹228, 27.7% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹228
- 50-day avg ₹236
- 200-day avg ₹179
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹71 | ₹73 | ₹55 |
| 12 Nov 2021 | ₹76 | ₹73 | ₹57 |
| 26 Nov 2021 | ₹73 | ₹74 | ₹59 |
| 10 Dec 2021 | ₹87 | ₹75 | ₹60 |
| 24 Dec 2021 | ₹77 | ₹76 | ₹62 |
| 7 Jan 2022 | ₹86 | ₹78 | ₹64 |
| 21 Jan 2022 | ₹84 | ₹82 | ₹66 |
| 4 Feb 2022 | ₹82 | ₹82 | ₹68 |
| 18 Feb 2022 | ₹76 | ₹81 | ₹69 |
| 4 Mar 2022 | ₹70 | ₹78 | ₹69 |
| 17 Mar 2022 | ₹75 | ₹76 | ₹69 |
| 1 Apr 2022 | ₹81 | ₹76 | ₹70 |
| 13 Apr 2022 | ₹81 | ₹77 | ₹71 |
| 29 Apr 2022 | ₹74 | ₹77 | ₹71 |
| 13 May 2022 | ₹64 | ₹74 | ₹71 |
| 27 May 2022 | ₹62 | ₹71 | ₹70 |
| 10 Jun 2022 | ₹64 | ₹68 | ₹70 |
| 24 Jun 2022 | ₹56 | ₹65 | ₹68 |
| 8 Jul 2022 | ₹58 | ₹62 | ₹67 |
| 22 Jul 2022 | ₹68 | ₹64 | ₹67 |
| 5 Aug 2022 | ₹68 | ₹64 | ₹67 |
| 19 Aug 2022 | ₹73 | ₹67 | ₹68 |
| 2 Sep 2022 | ₹76 | ₹69 | ₹68 |
| 16 Sep 2022 | ₹76 | ₹72 | ₹69 |
| 30 Sep 2022 | ₹73 | ₹72 | ₹70 |
| 14 Oct 2022 | ₹76 | ₹74 | ₹70 |
| 28 Oct 2022 | ₹77 | ₹75 | ₹71 |
| 11 Nov 2022 | ₹83 | ₹77 | ₹72 |
| 25 Nov 2022 | ₹80 | ₹78 | ₹72 |
| 9 Dec 2022 | ₹85 | ₹79 | ₹73 |
| 23 Dec 2022 | ₹66 | ₹79 | ₹74 |
| 6 Jan 2023 | ₹73 | ₹77 | ₹74 |
| 20 Jan 2023 | ₹72 | ₹76 | ₹74 |
| 3 Feb 2023 | ₹68 | ₹74 | ₹73 |
| 17 Feb 2023 | ₹68 | ₹72 | ₹73 |
| 3 Mar 2023 | ₹68 | ₹70 | ₹72 |
| 17 Mar 2023 | ₹63 | ₹68 | ₹72 |
| 31 Mar 2023 | ₹61 | ₹66 | ₹71 |
| 13 Apr 2023 | ₹64 | ₹65 | ₹70 |
| 28 Apr 2023 | ₹65 | ₹64 | ₹69 |
| 12 May 2023 | ₹66 | ₹65 | ₹69 |
| 26 May 2023 | ₹63 | ₹65 | ₹69 |
| 9 Jun 2023 | ₹70 | ₹66 | ₹69 |
| 23 Jun 2023 | ₹66 | ₹66 | ₹69 |
| 7 Jul 2023 | ₹67 | ₹66 | ₹68 |
| 21 Jul 2023 | ₹65 | ₹66 | ₹68 |
| 4 Aug 2023 | ₹66 | ₹66 | ₹68 |
| 18 Aug 2023 | ₹67 | ₹67 | ₹68 |
| 1 Sep 2023 | ₹75 | ₹68 | ₹68 |
| 15 Sep 2023 | ₹73 | ₹71 | ₹69 |
| 29 Sep 2023 | ₹77 | ₹72 | ₹69 |
| 13 Oct 2023 | ₹75 | ₹72 | ₹70 |
| 27 Oct 2023 | ₹65 | ₹71 | ₹70 |
| 12 Nov 2023 | ₹66 | ₹69 | ₹69 |
| 24 Nov 2023 | ₹67 | ₹69 | ₹69 |
| 8 Dec 2023 | ₹68 | ₹68 | ₹69 |
| 22 Dec 2023 | ₹82 | ₹70 | ₹69 |
| 5 Jan 2024 | ₹92 | ₹75 | ₹71 |
| 20 Jan 2024 | ₹100 | ₹80 | ₹73 |
| 2 Feb 2024 | ₹97 | ₹86 | ₹75 |
| 16 Feb 2024 | ₹100 | ₹91 | ₹78 |
| 2 Mar 2024 | ₹109 | ₹98 | ₹81 |
| 15 Mar 2024 | ₹90 | ₹98 | ₹82 |
| 28 Mar 2024 | ₹92 | ₹96 | ₹83 |
| 12 Apr 2024 | ₹99 | ₹96 | ₹84 |
| 26 Apr 2024 | ₹96 | ₹96 | ₹85 |
| 10 May 2024 | ₹94 | ₹96 | ₹86 |
| 24 May 2024 | ₹103 | ₹97 | ₹87 |
| 7 Jun 2024 | ₹98 | ₹98 | ₹89 |
| 21 Jun 2024 | ₹121 | ₹103 | ₹91 |
| 5 Jul 2024 | ₹130 | ₹108 | ₹93 |
| 19 Jul 2024 | ₹116 | ₹112 | ₹96 |
| 2 Aug 2024 | ₹133 | ₹117 | ₹99 |
| 16 Aug 2024 | ₹132 | ₹122 | ₹102 |
| 30 Aug 2024 | ₹150 | ₹130 | ₹106 |
| 13 Sep 2024 | ₹151 | ₹137 | ₹110 |
| 27 Sep 2024 | ₹151 | ₹143 | ₹115 |
| 11 Oct 2024 | ₹138 | ₹142 | ₹117 |
| 25 Oct 2024 | ₹113 | ₹137 | ₹118 |
| 8 Nov 2024 | ₹127 | ₹132 | ₹118 |
| 22 Nov 2024 | ₹126 | ₹131 | ₹119 |
| 6 Dec 2024 | ₹132 | ₹131 | ₹120 |
| 20 Dec 2024 | ₹113 | ₹128 | ₹120 |
| 3 Jan 2025 | ₹114 | ₹124 | ₹120 |
| 17 Jan 2025 | ₹104 | ₹116 | ₹118 |
| 1 Feb 2025 | ₹106 | ₹110 | ₹116 |
| 14 Feb 2025 | ₹86 | ₹105 | ₹114 |
| 28 Feb 2025 | ₹79 | ₹100 | ₹112 |
| 13 Mar 2025 | ₹78 | ₹94 | ₹109 |
| 28 Mar 2025 | ₹79 | ₹90 | ₹106 |
| 11 Apr 2025 | ₹76 | ₹87 | ₹104 |
| 25 Apr 2025 | ₹81 | ₹86 | ₹103 |
| 9 May 2025 | ₹74 | ₹84 | ₹101 |
| 23 May 2025 | ₹87 | ₹84 | ₹99 |
| 6 Jun 2025 | ₹91 | ₹86 | ₹98 |
| 20 Jun 2025 | ₹82 | ₹86 | ₹97 |
| 4 Jul 2025 | ₹85 | ₹86 | ₹96 |
| 18 Jul 2025 | ₹82 | ₹85 | ₹95 |
| 1 Aug 2025 | ₹73 | ₹82 | ₹93 |
| 14 Aug 2025 | ₹71 | ₹79 | ₹91 |
| 29 Aug 2025 | ₹70 | ₹77 | ₹90 |
| 12 Sep 2025 | ₹73 | ₹75 | ₹88 |
| 26 Sep 2025 | ₹72 | ₹75 | ₹87 |
| 10 Oct 2025 | ₹76 | ₹75 | ₹86 |
| 24 Oct 2025 | ₹78 | ₹76 | ₹85 |
| 7 Nov 2025 | ₹75 | ₹76 | ₹84 |
| 21 Nov 2025 | ₹72 | ₹75 | ₹83 |
| 5 Dec 2025 | ₹69 | ₹74 | ₹82 |
| 19 Dec 2025 | ₹64 | ₹71 | ₹81 |
| 2 Jan 2026 | ₹68 | ₹69 | ₹79 |
| 16 Jan 2026 | ₹68 | ₹68 | ₹78 |
| 1 Feb 2026 | ₹66 | ₹67 | ₹77 |
| 13 Feb 2026 | ₹70 | ₹68 | ₹76 |
| 27 Feb 2026 | ₹69 | ₹69 | ₹76 |
| 13 Mar 2026 | ₹72 | ₹69 | ₹75 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹75 |
| 10 Apr 2026 | ₹84 | ₹71 | ₹75 |
| 24 Apr 2026 | ₹100 | ₹78 | ₹76 |
| 8 May 2026 | ₹141 | ₹93 | ₹81 |
| 22 May 2026 | ₹148 | ₹110 | ₹87 |
| 4 Jun 2026 | ₹197 | ₹130 | ₹94 |
| 9 Jun 2026 | ₹178 | ₹136 | ₹97 |
| 12 Jun 2026 | ₹172 | ₹139 | ₹99 |
| 19 Jun 2026 | ₹210 | ₹149 | ₹103 |
| 25 Jun 2026 | ₹215 | ₹158 | ₹107 |
| 3 Jul 2026 | ₹214 | ₹168 | ₹113 |
| 17 Jul 2026 | ₹213 | ₹184 | ₹123 |
| 31 Jul 2026 | ₹194 | ₹189 | ₹130 |
| 14 Aug 2026 | ₹223 | ₹197 | ₹138 |
| 28 Aug 2026 | ₹251 | ₹210 | ₹147 |
| 11 Sep 2026 | ₹233 | ₹219 | ₹156 |
| 25 Sep 2026 | ₹211 | ₹217 | ₹161 |
| 9 Oct 2026 | ₹261 | ₹226 | ₹168 |
| 23 Oct 2026 | ₹240 | ₹235 | ₹175 |
| 4 Nov 2026 | ₹228 | ₹236 | ₹179 |
10Y
Nov 2026: ₹228, 27.7% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹228
- 50-day avg ₹236
- 200-day avg ₹179
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹15 | ₹16 | ₹17 |
| 18 Nov 2016 | ₹12 | ₹15 | ₹16 |
| 9 Dec 2016 | ₹13 | ₹14 | ₹16 |
| 30 Dec 2016 | ₹13 | ₹13 | ₹15 |
| 20 Jan 2017 | ₹13 | ₹13 | ₹15 |
| 10 Feb 2017 | ₹14 | ₹14 | ₹15 |
| 3 Mar 2017 | ₹13 | ₹14 | ₹15 |
| 24 Mar 2017 | ₹13 | ₹13 | ₹15 |
| 13 Apr 2017 | ₹14 | ₹14 | ₹14 |
| 5 May 2017 | ₹15 | ₹14 | ₹15 |
| 26 May 2017 | ₹14 | ₹14 | ₹15 |
| 16 Jun 2017 | ₹13 | ₹14 | ₹14 |
| 7 Jul 2017 | ₹15 | ₹13 | ₹14 |
| 28 Jul 2017 | ₹19 | ₹15 | ₹14 |
| 18 Aug 2017 | ₹16 | ₹16 | ₹15 |
| 8 Sep 2017 | ₹27 | ₹18 | ₹15 |
| 29 Sep 2017 | ₹24 | ₹23 | ₹17 |
| 19 Oct 2017 | ₹28 | ₹24 | ₹18 |
| 10 Nov 2017 | ₹29 | ₹27 | ₹20 |
| 1 Dec 2017 | ₹28 | ₹27 | ₹21 |
| 22 Dec 2017 | ₹31 | ₹28 | ₹22 |
| 12 Jan 2018 | ₹34 | ₹30 | ₹24 |
| 2 Feb 2018 | ₹27 | ₹30 | ₹24 |
| 23 Feb 2018 | ₹28 | ₹29 | ₹25 |
| 16 Mar 2018 | ₹28 | ₹29 | ₹25 |
| 6 Apr 2018 | ₹28 | ₹28 | ₹26 |
| 27 Apr 2018 | ₹27 | ₹28 | ₹26 |
| 18 May 2018 | ₹27 | ₹27 | ₹26 |
| 8 Jun 2018 | ₹30 | ₹27 | ₹26 |
| 29 Jun 2018 | ₹29 | ₹29 | ₹27 |
| 20 Jul 2018 | ₹25 | ₹29 | ₹27 |
| 10 Aug 2018 | ₹25 | ₹27 | ₹27 |
| 31 Aug 2018 | ₹26 | ₹26 | ₹27 |
| 21 Sep 2018 | ₹21 | ₹25 | ₹26 |
| 12 Oct 2018 | ₹21 | ₹23 | ₹25 |
| 2 Nov 2018 | ₹21 | ₹22 | ₹25 |
| 22 Nov 2018 | ₹19 | ₹21 | ₹24 |
| 14 Dec 2018 | ₹19 | ₹20 | ₹23 |
| 4 Jan 2019 | ₹21 | ₹21 | ₹23 |
| 25 Jan 2019 | ₹22 | ₹22 | ₹23 |
| 15 Feb 2019 | ₹22 | ₹22 | ₹23 |
| 8 Mar 2019 | ₹23 | ₹22 | ₹23 |
| 29 Mar 2019 | ₹23 | ₹22 | ₹23 |
| 18 Apr 2019 | ₹23 | ₹23 | ₹23 |
| 10 May 2019 | ₹22 | ₹22 | ₹23 |
| 31 May 2019 | ₹21 | ₹22 | ₹23 |
| 21 Jun 2019 | ₹20 | ₹21 | ₹22 |
| 12 Jul 2019 | ₹22 | ₹21 | ₹22 |
| 2 Aug 2019 | ₹19 | ₹20 | ₹22 |
| 23 Aug 2019 | ₹19 | ₹20 | ₹21 |
| 13 Sep 2019 | ₹20 | ₹19 | ₹21 |
| 4 Oct 2019 | ₹18 | ₹19 | ₹21 |
| 27 Oct 2019 | ₹17 | ₹18 | ₹20 |
| 15 Nov 2019 | ₹17 | ₹18 | ₹20 |
| 6 Dec 2019 | ₹18 | ₹18 | ₹20 |
| 27 Dec 2019 | ₹18 | ₹18 | ₹19 |
| 17 Jan 2020 | ₹17 | ₹18 | ₹19 |
| 7 Feb 2020 | ₹17 | ₹17 | ₹19 |
| 28 Feb 2020 | ₹15 | ₹17 | ₹19 |
| 20 Mar 2020 | ₹9 | ₹14 | ₹18 |
| 9 Apr 2020 | ₹10 | ₹12 | ₹17 |
| 30 Apr 2020 | ₹11 | ₹12 | ₹16 |
| 22 May 2020 | ₹9 | ₹11 | ₹15 |
| 12 Jun 2020 | ₹13 | ₹11 | ₹15 |
| 3 Jul 2020 | ₹15 | ₹13 | ₹15 |
| 24 Jul 2020 | ₹12 | ₹13 | ₹14 |
| 14 Aug 2020 | ₹15 | ₹14 | ₹14 |
| 4 Sep 2020 | ₹16 | ₹15 | ₹15 |
| 25 Sep 2020 | ₹15 | ₹15 | ₹15 |
| 16 Oct 2020 | ₹17 | ₹16 | ₹15 |
| 6 Nov 2020 | ₹17 | ₹16 | ₹15 |
| 27 Nov 2020 | ₹18 | ₹17 | ₹16 |
| 18 Dec 2020 | ₹24 | ₹19 | ₹17 |
| 8 Jan 2021 | ₹30 | ₹22 | ₹18 |
| 29 Jan 2021 | ₹29 | ₹26 | ₹20 |
| 19 Feb 2021 | ₹29 | ₹27 | ₹21 |
| 12 Mar 2021 | ₹28 | ₹28 | ₹22 |
| 1 Apr 2021 | ₹26 | ₹27 | ₹22 |
| 23 Apr 2021 | ₹28 | ₹26 | ₹23 |
| 14 May 2021 | ₹37 | ₹29 | ₹24 |
| 4 Jun 2021 | ₹46 | ₹36 | ₹27 |
| 25 Jun 2021 | ₹65 | ₹46 | ₹31 |
| 16 Jul 2021 | ₹80 | ₹61 | ₹38 |
| 6 Aug 2021 | ₹72 | ₹66 | ₹42 |
| 27 Aug 2021 | ₹68 | ₹66 | ₹45 |
| 17 Sep 2021 | ₹74 | ₹69 | ₹49 |
| 8 Oct 2021 | ₹77 | ₹72 | ₹53 |
| 29 Oct 2021 | ₹71 | ₹73 | ₹55 |
| 18 Nov 2021 | ₹73 | ₹74 | ₹58 |
| 10 Dec 2021 | ₹87 | ₹75 | ₹60 |
| 31 Dec 2021 | ₹79 | ₹77 | ₹63 |
| 21 Jan 2022 | ₹84 | ₹82 | ₹66 |
| 11 Feb 2022 | ₹81 | ₹82 | ₹68 |
| 4 Mar 2022 | ₹70 | ₹78 | ₹69 |
| 25 Mar 2022 | ₹72 | ₹76 | ₹69 |
| 13 Apr 2022 | ₹81 | ₹77 | ₹71 |
| 6 May 2022 | ₹68 | ₹75 | ₹71 |
| 27 May 2022 | ₹62 | ₹71 | ₹70 |
| 17 Jun 2022 | ₹59 | ₹67 | ₹69 |
| 8 Jul 2022 | ₹58 | ₹62 | ₹67 |
| 29 Jul 2022 | ₹67 | ₹64 | ₹67 |
| 19 Aug 2022 | ₹73 | ₹67 | ₹68 |
| 9 Sep 2022 | ₹79 | ₹71 | ₹69 |
| 30 Sep 2022 | ₹73 | ₹72 | ₹70 |
| 21 Oct 2022 | ₹78 | ₹74 | ₹70 |
| 11 Nov 2022 | ₹83 | ₹77 | ₹72 |
| 2 Dec 2022 | ₹81 | ₹78 | ₹73 |
| 23 Dec 2022 | ₹66 | ₹79 | ₹74 |
| 13 Jan 2023 | ₹74 | ₹76 | ₹74 |
| 3 Feb 2023 | ₹68 | ₹74 | ₹73 |
| 24 Feb 2023 | ₹65 | ₹71 | ₹73 |
| 17 Mar 2023 | ₹63 | ₹68 | ₹72 |
| 6 Apr 2023 | ₹63 | ₹66 | ₹70 |
| 28 Apr 2023 | ₹65 | ₹64 | ₹69 |
| 19 May 2023 | ₹65 | ₹65 | ₹69 |
| 9 Jun 2023 | ₹70 | ₹66 | ₹69 |
| 30 Jun 2023 | ₹65 | ₹66 | ₹68 |
| 21 Jul 2023 | ₹65 | ₹66 | ₹68 |
| 11 Aug 2023 | ₹69 | ₹67 | ₹68 |
| 1 Sep 2023 | ₹75 | ₹68 | ₹68 |
| 22 Sep 2023 | ₹72 | ₹71 | ₹69 |
| 13 Oct 2023 | ₹75 | ₹72 | ₹70 |
| 3 Nov 2023 | ₹66 | ₹70 | ₹69 |
| 24 Nov 2023 | ₹67 | ₹69 | ₹69 |
| 15 Dec 2023 | ₹74 | ₹69 | ₹69 |
| 5 Jan 2024 | ₹92 | ₹75 | ₹71 |
| 25 Jan 2024 | ₹106 | ₹83 | ₹74 |
| 16 Feb 2024 | ₹100 | ₹91 | ₹78 |
| 7 Mar 2024 | ₹103 | ₹99 | ₹82 |
| 28 Mar 2024 | ₹92 | ₹96 | ₹83 |
| 19 Apr 2024 | ₹92 | ₹96 | ₹85 |
| 10 May 2024 | ₹94 | ₹96 | ₹86 |
| 31 May 2024 | ₹104 | ₹99 | ₹88 |
| 21 Jun 2024 | ₹121 | ₹103 | ₹91 |
| 12 Jul 2024 | ₹121 | ₹111 | ₹95 |
| 2 Aug 2024 | ₹133 | ₹117 | ₹99 |
| 23 Aug 2024 | ₹150 | ₹126 | ₹104 |
| 13 Sep 2024 | ₹151 | ₹137 | ₹110 |
| 4 Oct 2024 | ₹140 | ₹143 | ₹116 |
| 25 Oct 2024 | ₹113 | ₹137 | ₹118 |
| 14 Nov 2024 | ₹127 | ₹131 | ₹118 |
| 6 Dec 2024 | ₹132 | ₹131 | ₹120 |
| 27 Dec 2024 | ₹113 | ₹126 | ₹120 |
| 17 Jan 2025 | ₹104 | ₹116 | ₹118 |
| 7 Feb 2025 | ₹101 | ₹109 | ₹115 |
| 28 Feb 2025 | ₹79 | ₹100 | ₹112 |
| 21 Mar 2025 | ₹83 | ₹92 | ₹108 |
| 11 Apr 2025 | ₹76 | ₹87 | ₹104 |
| 2 May 2025 | ₹78 | ₹85 | ₹102 |
| 23 May 2025 | ₹87 | ₹84 | ₹99 |
| 13 Jun 2025 | ₹87 | ₹87 | ₹98 |
| 4 Jul 2025 | ₹85 | ₹86 | ₹96 |
| 25 Jul 2025 | ₹76 | ₹84 | ₹94 |
| 14 Aug 2025 | ₹71 | ₹79 | ₹91 |
| 5 Sep 2025 | ₹70 | ₹76 | ₹89 |
| 26 Sep 2025 | ₹72 | ₹75 | ₹87 |
| 17 Oct 2025 | ₹76 | ₹75 | ₹85 |
| 7 Nov 2025 | ₹75 | ₹76 | ₹84 |
| 28 Nov 2025 | ₹70 | ₹75 | ₹83 |
| 19 Dec 2025 | ₹64 | ₹71 | ₹81 |
| 9 Jan 2026 | ₹65 | ₹69 | ₹79 |
| 1 Feb 2026 | ₹66 | ₹67 | ₹77 |
| 20 Feb 2026 | ₹71 | ₹69 | ₹76 |
| 13 Mar 2026 | ₹72 | ₹69 | ₹75 |
| 2 Apr 2026 | ₹72 | ₹70 | ₹75 |
| 24 Apr 2026 | ₹100 | ₹78 | ₹76 |
| 15 May 2026 | ₹148 | ₹103 | ₹84 |
| 4 Jun 2026 | ₹197 | ₹130 | ₹94 |
| 10 Jun 2026 | ₹169 | ₹137 | ₹97 |
| 19 Jun 2026 | ₹210 | ₹149 | ₹103 |
| 1 Jul 2026 | ₹212 | ₹164 | ₹111 |
| 17 Jul 2026 | ₹213 | ₹184 | ₹123 |
| 7 Aug 2026 | ₹208 | ₹192 | ₹134 |
| 28 Aug 2026 | ₹251 | ₹210 | ₹147 |
| 18 Sep 2026 | ₹215 | ₹218 | ₹158 |
| 9 Oct 2026 | ₹261 | ₹226 | ₹168 |
| 30 Oct 2026 | ₹231 | ₹236 | ₹179 |
| 4 Nov 2026 | ₹228 | ₹236 | ₹179 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Falling in Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Jan 2025; Falling from Jan 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Sep 2023; Rising from Sep 2023 to Jan 2025; Falling from Feb 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Aug 2017; Rising from Sep 2017 to Aug 2018; Falling from Sep 2018 to Sep 2020; Rising from Sep 2020 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to Sep 2023; Rising from Oct 2023 to Jan 2025; Falling from Feb 2025 to Apr 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 238 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −13.4% |
| 3 Jun 2016 | −11.1% |
| 10 Jun 2016 | −0.1% |
| 17 Jun 2016 | +18.0% |
| 24 Jun 2016 | +7.4% |
| 1 Jul 2016 | +2.8% |
| 8 Jul 2016 | −9.4% |
| 15 Jul 2016 | −7.1% |
| 22 Jul 2016 | −11.3% |
| 29 Jul 2016 | −15.9% |
| 5 Aug 2016 | −19.2% |
| 12 Aug 2016 | −10.9% |
| 19 Aug 2016 | −11.1% |
| 26 Aug 2016 | −13.2% |
| 2 Sep 2016 | −15.7% |
| 9 Sep 2016 | −13.4% |
| 16 Sep 2016 | −17.9% |
| 23 Sep 2016 | −16.9% |
| 30 Sep 2016 | −29.8% |
| 7 Oct 2016 | −25.9% |
| 14 Oct 2016 | −24.3% |
| 21 Oct 2016 | −18.9% |
| 30 Oct 2016 | −12.7% |
| 4 Nov 2016 | −14.9% |
| 11 Nov 2016 | −14.5% |
| 18 Nov 2016 | −17.5% |
| 25 Nov 2016 | −13.2% |
| 2 Dec 2016 | −17.1% |
| 9 Dec 2016 | −18.9% |
| 16 Dec 2016 | −13.3% |
| 23 Dec 2016 | −16.6% |
| 30 Dec 2016 | −8.4% |
| 6 Jan 2017 | −6.0% |
| 13 Jan 2017 | −7.7% |
| 20 Jan 2017 | −14.3% |
| 27 Jan 2017 | −9.9% |
| 3 Feb 2017 | −4.0% |
| 10 Feb 2017 | +0.0% |
| 17 Feb 2017 | −4.5% |
| 23 Feb 2017 | −3.8% |
| 3 Mar 2017 | −1.7% |
| 10 Mar 2017 | −7.8% |
| 17 Mar 2017 | −12.4% |
| 24 Mar 2017 | −12.0% |
| 31 Mar 2017 | −13.5% |
| 7 Apr 2017 | −7.1% |
| 13 Apr 2017 | −5.9% |
| 21 Apr 2017 | +12.6% |
| 28 Apr 2017 | −2.5% |
| 5 May 2017 | −8.9% |
| 12 May 2017 | −7.7% |
| 19 May 2017 | +1.4% |
| 26 May 2017 | −9.5% |
| 2 Jun 2017 | −10.5% |
| 9 Jun 2017 | −9.5% |
| 16 Jun 2017 | −8.2% |
| 23 Jun 2017 | −7.0% |
| 30 Jun 2017 | −11.1% |
| 7 Jul 2017 | +4.2% |
| 14 Jul 2017 | −6.2% |
| 21 Jul 2017 | −1.3% |
| 28 Jul 2017 | +15.0% |
| 4 Aug 2017 | +12.3% |
| 11 Aug 2017 | +0.5% |
| 18 Aug 2017 | +10.8% |
| 24 Aug 2017 | +23.9% |
| 1 Sep 2017 | +50.0% |
| 8 Sep 2017 | +102.1% |
| 15 Sep 2017 | +144.7% |
| 22 Sep 2017 | +134.2% |
| 29 Sep 2017 | +99.5% |
| 6 Oct 2017 | +70.1% |
| 13 Oct 2017 | +78.1% |
| 19 Oct 2017 | +63.6% |
| 27 Oct 2017 | +49.6% |
| 3 Nov 2017 | +75.2% |
| 10 Nov 2017 | +80.9% |
| 17 Nov 2017 | +55.8% |
| 24 Nov 2017 | +53.4% |
| 1 Dec 2017 | +34.4% |
| 8 Dec 2017 | +14.7% |
| 15 Dec 2017 | −17.6% |
| 22 Dec 2017 | −7.0% |
| 29 Dec 2017 | +10.5% |
| 5 Jan 2018 | +15.8% |
| 12 Jan 2018 | +24.5% |
| 19 Jan 2018 | +7.0% |
| 25 Jan 2018 | +1.0% |
| 2 Feb 2018 | −13.7% |
| 9 Feb 2018 | +3.6% |
| 16 Feb 2018 | +6.5% |
| 23 Feb 2018 | +1.6% |
| 1 Mar 2018 | +6.8% |
| 9 Mar 2018 | −16.9% |
| 16 Mar 2018 | +2.5% |
| 23 Mar 2018 | −11.3% |
| 28 Mar 2018 | −4.9% |
| 6 Apr 2018 | −12.6% |
| 13 Apr 2018 | −15.5% |
| 20 Apr 2018 | −12.6% |
| 27 Apr 2018 | −10.6% |
| 4 May 2018 | +3.1% |
| 11 May 2018 | −10.9% |
| 18 May 2018 | −5.3% |
| 25 May 2018 | −8.4% |
| 1 Jun 2018 | −19.2% |
| 8 Jun 2018 | +11.1% |
| 15 Jun 2018 | +15.3% |
| 22 Jun 2018 | +22.8% |
| 29 Jun 2018 | +9.6% |
| 6 Jul 2018 | +4.8% |
| 13 Jul 2018 | +5.0% |
| 20 Jul 2018 | −7.1% |
| 27 Jul 2018 | −6.7% |
| 3 Aug 2018 | −13.2% |
| 10 Aug 2018 | −14.7% |
| 17 Aug 2018 | −12.7% |
| 24 Aug 2018 | −11.8% |
| 31 Aug 2018 | −2.9% |
| 7 Sep 2018 | −19.7% |
| 14 Sep 2018 | −32.7% |
| 21 Sep 2018 | −36.5% |
| 28 Sep 2018 | −30.3% |
| 5 Oct 2018 | −28.9% |
| 12 Oct 2018 | −23.3% |
| 19 Oct 2018 | −6.0% |
| 26 Oct 2018 | −14.2% |
| 2 Nov 2018 | −10.4% |
| 9 Nov 2018 | −5.0% |
| 16 Nov 2018 | −12.7% |
| 22 Nov 2018 | −13.0% |
| 30 Nov 2018 | −22.0% |
| 7 Dec 2018 | −22.8% |
| 14 Dec 2018 | −14.6% |
| 21 Dec 2018 | +3.3% |
| 28 Dec 2018 | +6.3% |
| 4 Jan 2019 | +7.3% |
| 11 Jan 2019 | +15.0% |
| 18 Jan 2019 | +1.5% |
| 25 Jan 2019 | +10.8% |
| 1 Feb 2019 | +7.4% |
| 8 Feb 2019 | +4.8% |
| 15 Feb 2019 | +9.1% |
| 22 Feb 2019 | +15.2% |
| 1 Mar 2019 | +17.9% |
| 8 Mar 2019 | +26.9% |
| 15 Mar 2019 | +15.2% |
| 22 Mar 2019 | +1.4% |
| 29 Mar 2019 | +0.8% |
| 5 Apr 2019 | −0.5% |
| 12 Apr 2019 | −10.0% |
| 18 Apr 2019 | −7.5% |
| 26 Apr 2019 | −7.2% |
| 3 May 2019 | −2.2% |
| 10 May 2019 | −4.9% |
| 17 May 2019 | −14.3% |
| 24 May 2019 | −13.4% |
| 31 May 2019 | −9.8% |
| 7 Jun 2019 | −11.2% |
| 14 Jun 2019 | −9.2% |
| 21 Jun 2019 | −12.9% |
| 28 Jun 2019 | −14.5% |
| 5 Jul 2019 | −8.3% |
| 12 Jul 2019 | −7.2% |
| 19 Jul 2019 | −6.2% |
| 26 Jul 2019 | −6.6% |
| 2 Aug 2019 | −10.7% |
| 9 Aug 2019 | −11.5% |
| 16 Aug 2019 | +0.3% |
| 23 Aug 2019 | −2.0% |
| 30 Aug 2019 | −0.5% |
| 6 Sep 2019 | −3.3% |
| 13 Sep 2019 | +2.0% |
| 20 Sep 2019 | +0.5% |
| 27 Sep 2019 | +1.7% |
| 4 Oct 2019 | −9.3% |
| 11 Oct 2019 | −18.3% |
| 18 Oct 2019 | −9.7% |
| 27 Oct 2019 | −18.6% |
| 1 Nov 2019 | −16.1% |
| 8 Nov 2019 | −17.2% |
| 15 Nov 2019 | −17.9% |
| 22 Nov 2019 | −17.4% |
| 29 Nov 2019 | −19.8% |
| 6 Dec 2019 | −12.4% |
| 13 Dec 2019 | −23.4% |
| 20 Dec 2019 | −16.1% |
| 27 Dec 2019 | −13.4% |
| 3 Jan 2020 | −5.3% |
| 10 Jan 2020 | −5.4% |
| 17 Jan 2020 | −13.2% |
| 24 Jan 2020 | −3.8% |
| 1 Feb 2020 | −8.0% |
| 7 Feb 2020 | −4.8% |
| 14 Feb 2020 | −4.6% |
| 20 Feb 2020 | +0.0% |
| 28 Feb 2020 | −9.6% |
| 6 Mar 2020 | −24.6% |
| 13 Mar 2020 | −9.1% |
| 20 Mar 2020 | −13.3% |
| 27 Mar 2020 | −17.0% |
| 3 Apr 2020 | −23.8% |
| 9 Apr 2020 | −15.1% |
| 17 Apr 2020 | −10.8% |
| 24 Apr 2020 | −9.3% |
| 30 Apr 2020 | −11.5% |
| 8 May 2020 | −16.3% |
| 15 May 2020 | −13.2% |
| 22 May 2020 | −27.2% |
| 29 May 2020 | −23.3% |
| 5 Jun 2020 | +8.9% |
| 12 Jun 2020 | +4.1% |
| 19 Jun 2020 | +11.4% |
| 26 Jun 2020 | +42.0% |
| 3 Jul 2020 | +52.8% |
| 10 Jul 2020 | +18.1% |
| 17 Jul 2020 | −5.8% |
| 24 Jul 2020 | −10.7% |
| 31 Jul 2020 | −4.8% |
| 7 Aug 2020 | +19.8% |
| 14 Aug 2020 | +22.1% |
| 21 Aug 2020 | +70.1% |
| 28 Aug 2020 | +58.2% |
| 4 Sep 2020 | +22.8% |
| 11 Sep 2020 | +5.9% |
| 18 Sep 2020 | +4.5% |
| 25 Sep 2020 | −11.8% |
| 1 Oct 2020 | −7.0% |
| 9 Oct 2020 | +8.6% |
| 16 Oct 2020 | +23.0% |
| 23 Oct 2020 | +30.0% |
| 30 Oct 2020 | +30.6% |
| 6 Nov 2020 | +7.3% |
| 14 Nov 2020 | −2.4% |
| 20 Nov 2020 | −6.8% |
| 27 Nov 2020 | −2.6% |
| 4 Dec 2020 | +8.8% |
| 11 Dec 2020 | +19.9% |
| 18 Dec 2020 | +44.3% |
| 24 Dec 2020 | +47.8% |
| 1 Jan 2021 | +42.3% |
| 8 Jan 2021 | +56.4% |
| 15 Jan 2021 | +66.7% |
| 22 Jan 2021 | +63.2% |
| 29 Jan 2021 | +42.9% |
| 5 Feb 2021 | +38.3% |
| 12 Feb 2021 | +45.9% |
| 19 Feb 2021 | +45.9% |
| 26 Feb 2021 | +40.4% |
| 5 Mar 2021 | +23.0% |
| 12 Mar 2021 | +20.7% |
| 19 Mar 2021 | −0.4% |
| 26 Mar 2021 | −6.4% |
| 1 Apr 2021 | −4.4% |
| 9 Apr 2021 | −17.0% |
| 16 Apr 2021 | −20.0% |
| 23 Apr 2021 | −18.9% |
| 30 Apr 2021 | −5.8% |
| 7 May 2021 | +29.7% |
| 14 May 2021 | +31.4% |
| 21 May 2021 | +63.0% |
| 28 May 2021 | +51.6% |
| 4 Jun 2021 | +53.9% |
| 11 Jun 2021 | +68.8% |
| 18 Jun 2021 | +90.3% |
| 25 Jun 2021 | +143.8% |
| 2 Jul 2021 | +165.8% |
| 9 Jul 2021 | +238.8% |
| 16 Jul 2021 | +203.4% |
| 23 Jul 2021 | +156.0% |
| 30 Jul 2021 | +157.1% |
| 6 Aug 2021 | +93.4% |
| 13 Aug 2021 | +75.8% |
| 20 Aug 2021 | +9.6% |
| 27 Aug 2021 | +41.2% |
| 3 Sep 2021 | +38.3% |
| 9 Sep 2021 | +37.9% |
| 17 Sep 2021 | +29.3% |
| 24 Sep 2021 | −2.1% |
| 1 Oct 2021 | −11.5% |
| 8 Oct 2021 | −28.4% |
| 14 Oct 2021 | −17.0% |
| 22 Oct 2021 | −15.7% |
| 29 Oct 2021 | −14.3% |
| 4 Nov 2021 | −6.0% |
| 12 Nov 2021 | −0.1% |
| 18 Nov 2021 | +19.2% |
| 26 Nov 2021 | +4.9% |
| 3 Dec 2021 | +1.7% |
| 10 Dec 2021 | +15.7% |
| 17 Dec 2021 | +10.2% |
| 24 Dec 2021 | +9.8% |
| 31 Dec 2021 | +7.3% |
| 7 Jan 2022 | +12.4% |
| 14 Jan 2022 | +17.0% |
| 21 Jan 2022 | +21.7% |
| 28 Jan 2022 | +13.9% |
| 4 Feb 2022 | +11.5% |
| 11 Feb 2022 | +11.4% |
| 18 Feb 2022 | +7.7% |
| 25 Feb 2022 | −0.1% |
| 4 Mar 2022 | +5.5% |
| 11 Mar 2022 | −12.9% |
| 17 Mar 2022 | −6.8% |
| 25 Mar 2022 | −7.2% |
| 1 Apr 2022 | +3.2% |
| 8 Apr 2022 | −2.7% |
| 13 Apr 2022 | −8.2% |
| 22 Apr 2022 | −7.9% |
| 29 Apr 2022 | −2.7% |
| 6 May 2022 | −9.2% |
| 13 May 2022 | −15.8% |
| 20 May 2022 | −6.8% |
| 27 May 2022 | −10.4% |
| 3 Jun 2022 | −7.1% |
| 10 Jun 2022 | −4.7% |
| 17 Jun 2022 | −10.7% |
| 24 Jun 2022 | −11.6% |
| 1 Jul 2022 | −20.8% |
| 8 Jul 2022 | −19.2% |
| 15 Jul 2022 | −12.2% |
| 22 Jul 2022 | −8.1% |
| 29 Jul 2022 | −13.7% |
| 5 Aug 2022 | −8.6% |
| 12 Aug 2022 | +7.5% |
| 19 Aug 2022 | −0.9% |
| 26 Aug 2022 | +6.7% |
| 2 Sep 2022 | +8.1% |
| 9 Sep 2022 | +6.9% |
| 16 Sep 2022 | +11.5% |
| 23 Sep 2022 | +20.9% |
| 30 Sep 2022 | +22.2% |
| 7 Oct 2022 | +29.1% |
| 14 Oct 2022 | +6.7% |
| 21 Oct 2022 | +7.5% |
| 28 Oct 2022 | +11.5% |
| 4 Nov 2022 | +15.5% |
| 11 Nov 2022 | +8.7% |
| 18 Nov 2022 | +4.9% |
| 25 Nov 2022 | +7.9% |
| 2 Dec 2022 | +3.0% |
| 9 Dec 2022 | +5.3% |
| 16 Dec 2022 | +3.5% |
| 23 Dec 2022 | −14.6% |
| 30 Dec 2022 | −1.7% |
| 6 Jan 2023 | −11.6% |
| 13 Jan 2023 | −5.5% |
| 20 Jan 2023 | −8.0% |
| 27 Jan 2023 | −7.6% |
| 3 Feb 2023 | −13.3% |
| 10 Feb 2023 | −12.3% |
| 17 Feb 2023 | −8.0% |
| 24 Feb 2023 | −11.1% |
| 3 Mar 2023 | −11.2% |
| 10 Mar 2023 | −10.4% |
| 17 Mar 2023 | −14.1% |
| 24 Mar 2023 | −1.4% |
| 31 Mar 2023 | −12.9% |
| 6 Apr 2023 | −11.7% |
| 13 Apr 2023 | −9.4% |
| 21 Apr 2023 | −12.4% |
| 28 Apr 2023 | −7.5% |
| 5 May 2023 | −4.4% |
| 12 May 2023 | −7.2% |
| 19 May 2023 | −9.9% |
| 26 May 2023 | −9.9% |
| 2 Jun 2023 | −11.4% |
| 9 Jun 2023 | −8.2% |
| 16 Jun 2023 | −3.0% |
| 23 Jun 2023 | −5.7% |
| 30 Jun 2023 | −6.3% |
| 7 Jul 2023 | −4.7% |
| 14 Jul 2023 | −13.7% |
| 21 Jul 2023 | −8.7% |
| 28 Jul 2023 | −12.0% |
| 4 Aug 2023 | −11.7% |
| 11 Aug 2023 | −5.3% |
| 18 Aug 2023 | −5.5% |
| 25 Aug 2023 | +5.2% |
| 1 Sep 2023 | +7.8% |
| 8 Sep 2023 | −0.4% |
| 15 Sep 2023 | −0.9% |
| 22 Sep 2023 | +3.8% |
| 29 Sep 2023 | +15.6% |
| 6 Oct 2023 | +8.4% |
| 13 Oct 2023 | +14.0% |
| 20 Oct 2023 | +7.6% |
| 27 Oct 2023 | +2.1% |
| 3 Nov 2023 | −0.6% |
| 12 Nov 2023 | −8.3% |
| 17 Nov 2023 | −1.7% |
| 24 Nov 2023 | −12.2% |
| 1 Dec 2023 | −18.9% |
| 8 Dec 2023 | −17.3% |
| 15 Dec 2023 | −6.0% |
| 22 Dec 2023 | +2.1% |
| 29 Dec 2023 | −4.0% |
| 5 Jan 2024 | +9.9% |
| 12 Jan 2024 | +5.3% |
| 20 Jan 2024 | +28.8% |
| 25 Jan 2024 | +45.4% |
| 2 Feb 2024 | +30.0% |
| 9 Feb 2024 | +41.1% |
| 16 Feb 2024 | +31.7% |
| 23 Feb 2024 | +56.4% |
| 2 Mar 2024 | +57.4% |
| 7 Mar 2024 | +45.4% |
| 15 Mar 2024 | +17.1% |
| 22 Mar 2024 | +8.2% |
| 28 Mar 2024 | +2.7% |
| 5 Apr 2024 | +0.6% |
| 12 Apr 2024 | +8.1% |
| 19 Apr 2024 | −14.5% |
| 26 Apr 2024 | −15.4% |
| 3 May 2024 | +1.0% |
| 10 May 2024 | −12.3% |
| 18 May 2024 | −5.0% |
| 24 May 2024 | −14.3% |
| 31 May 2024 | −11.5% |
| 7 Jun 2024 | −16.8% |
| 14 Jun 2024 | +17.7% |
| 21 Jun 2024 | +20.2% |
| 28 Jun 2024 | +12.4% |
| 5 Jul 2024 | +21.7% |
| 12 Jul 2024 | +8.3% |
| 19 Jul 2024 | +15.2% |
| 26 Jul 2024 | +16.6% |
| 2 Aug 2024 | +21.6% |
| 9 Aug 2024 | +32.1% |
| 16 Aug 2024 | +20.4% |
| 23 Aug 2024 | +34.3% |
| 30 Aug 2024 | +31.4% |
| 6 Sep 2024 | +49.7% |
| 13 Sep 2024 | +20.3% |
| 20 Sep 2024 | +24.6% |
| 27 Sep 2024 | +27.2% |
| 4 Oct 2024 | +4.6% |
| 11 Oct 2024 | +12.0% |
| 18 Oct 2024 | +13.0% |
| 25 Oct 2024 | −4.8% |
| 1 Nov 2024 | −9.0% |
| 8 Nov 2024 | −1.0% |
| 14 Nov 2024 | +2.2% |
| 22 Nov 2024 | −11.9% |
| 29 Nov 2024 | −11.0% |
| 6 Dec 2024 | −12.8% |
| 13 Dec 2024 | −12.9% |
| 20 Dec 2024 | −21.9% |
| 27 Dec 2024 | −17.4% |
| 3 Jan 2025 | −12.4% |
| 10 Jan 2025 | −18.0% |
| 17 Jan 2025 | −13.9% |
| 24 Jan 2025 | −5.9% |
| 1 Feb 2025 | −7.5% |
| 7 Feb 2025 | −16.1% |
| 14 Feb 2025 | −26.7% |
| 21 Feb 2025 | −19.2% |
| 28 Feb 2025 | −26.3% |
| 7 Mar 2025 | −23.3% |
| 13 Mar 2025 | −29.0% |
| 21 Mar 2025 | −21.9% |
| 28 Mar 2025 | −25.0% |
| 4 Apr 2025 | −22.4% |
| 11 Apr 2025 | −23.7% |
| 17 Apr 2025 | −23.6% |
| 25 Apr 2025 | −21.8% |
| 2 May 2025 | −27.7% |
| 9 May 2025 | −33.9% |
| 16 May 2025 | −6.5% |
| 23 May 2025 | −14.1% |
| 30 May 2025 | −2.0% |
| 6 Jun 2025 | −6.2% |
| 13 Jun 2025 | +2.1% |
| 20 Jun 2025 | −10.8% |
| 27 Jun 2025 | −0.8% |
| 4 Jul 2025 | −8.9% |
| 11 Jul 2025 | −2.8% |
| 18 Jul 2025 | −7.4% |
| 25 Jul 2025 | −11.0% |
| 1 Aug 2025 | −9.0% |
| 8 Aug 2025 | −2.5% |
| 14 Aug 2025 | −21.4% |
| 22 Aug 2025 | −15.4% |
| 29 Aug 2025 | −20.1% |
| 5 Sep 2025 | −22.5% |
| 12 Sep 2025 | −18.1% |
| 19 Sep 2025 | −6.0% |
| 26 Sep 2025 | −14.5% |
| 3 Oct 2025 | −8.4% |
| 10 Oct 2025 | −6.0% |
| 17 Oct 2025 | −8.9% |
| 24 Oct 2025 | −1.6% |
| 31 Oct 2025 | −4.1% |
| 7 Nov 2025 | −2.4% |
| 14 Nov 2025 | +3.4% |
| 21 Nov 2025 | −7.9% |
| 28 Nov 2025 | −3.8% |
| 5 Dec 2025 | −2.6% |
| 12 Dec 2025 | −9.1% |
| 19 Dec 2025 | −19.0% |
| 26 Dec 2025 | −18.9% |
| 2 Jan 2026 | −14.7% |
| 9 Jan 2026 | −15.1% |
| 16 Jan 2026 | −6.0% |
| 23 Jan 2026 | −17.8% |
| 1 Feb 2026 | −9.4% |
| 6 Feb 2026 | −5.1% |
| 13 Feb 2026 | −7.0% |
| 20 Feb 2026 | +1.8% |
| 27 Feb 2026 | +3.1% |
| 6 Mar 2026 | +4.8% |
| 13 Mar 2026 | +14.8% |
| 20 Mar 2026 | +20.9% |
| 27 Mar 2026 | +27.4% |
| 2 Apr 2026 | +13.7% |
| 10 Apr 2026 | +33.8% |
| 17 Apr 2026 | +39.7% |
| 24 Apr 2026 | +64.9% |
| 30 Apr 2026 | +77.5% |
| 8 May 2026 | +104.3% |
| 15 May 2026 | +116.8% |
| 22 May 2026 | +111.1% |
| 29 May 2026 | +161.5% |
| 4 Jun 2026 | +183.1% |
| 5 Jun 2026 | +157.6% |
| 9 Jun 2026 | +144.9% |
| 10 Jun 2026 | +131.0% |
| 12 Jun 2026 | +137.5% |
| 17 Jun 2026 | +122.8% |
| 19 Jun 2026 | +118.8% |
| 24 Jun 2026 | +103.3% |
| 25 Jun 2026 | +85.4% |
| 1 Jul 2026 | +46.8% |
| 3 Jul 2026 | +41.6% |
| 10 Jul 2026 | +43.5% |
| 17 Jul 2026 | +15.5% |
| 24 Jul 2026 | −2.1% |
| 31 Jul 2026 | −0.9% |
| 7 Aug 2026 | +11.9% |
| 14 Aug 2026 | +27.5% |
| 21 Aug 2026 | +28.6% |
| 28 Aug 2026 | +30.6% |
| 4 Sep 2026 | +9.9% |
| 11 Sep 2026 | +15.1% |
| 18 Sep 2026 | +1.0% |
| 25 Sep 2026 | +2.6% |
| 1 Oct 2026 | +17.1% |
| 9 Oct 2026 | +26.6% |
| 16 Oct 2026 | +24.6% |
| 23 Oct 2026 | +28.6% |
| 30 Oct 2026 | +25.9% |
| 4 Nov 2026 | +17.4% |
Over the last 11 years the share price moved +1,242% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at HFCL this quarter?
Three changes stood out: best operating margin in 16 quarters, highest quarterly profit in 16 quarters and highest quarterly revenue in 16 quarters.
Best operating margin in 16 quarters
Operating margin was 25% in the September 2026 quarter, against 18% a year earlier.
Why: Profit left after running costs rose because the company sold more data centre connectivity and higher capacity cables, where it says few suppliers compete, and it made more parts in house.
Next results: check whether the interim preform plan starts cutting costs and Germanium supplier arrangements move ahead.
From the earnings call on 19 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹394 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit rose because the company sold more data centre connectivity and cables, and it made more parts in house to keep more of each sale.
Next results: check whether connectivity sales keep growing and whether certified products for inside data centres move beyond first shipments.
From the earnings call on 19 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹2,542 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Revenue rose because the company sold more optical fibre cable and data centre connectivity, with demand spreading beyond North America.
From the earnings call on 19 Oct 2026.
What are HFCL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), HFCL reported revenue of ₹2,542 crore, up 143.7% from ₹1,043 crore a year earlier, and a profit of ₹394 crore, up 447.2% from ₹72.0 crore.
HFCL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,542 crore | ₹1,043 crore | +143.7% |
| Profit | ₹394 crore | ₹72.0 crore | +447.2% |
| Earnings per share | ₹2.37 | ₹0.47 | +404.3% |
| Operating margin | 25.0% | 18.0% | +7.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
HFCL's management discussed these results on a call held on 19 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the HFCL share price history?
HFCL closed at ₹228.16 on 4 November 2026, up 204.7% from ₹74.87 a year earlier (7 November 2025) and up 200.4% over five years. Its highest weekly close since February 2016 was ₹261.30 on 9 October 2026.
HFCL share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹231.30 | −1.4% |
| 1 month ago · 1 Oct 2026 | ₹237.95 | −4.1% |
| 6 months ago · 8 May 2026 | ₹141.15 | +61.6% |
| 1 year ago · 7 Nov 2025 | ₹74.87 | +204.7% |
| 3 years ago · 3 Nov 2023 | ₹66.05 | +245.4% |
| 5 years ago · 4 Nov 2021 | ₹75.95 | +200.4% |
| 10 years ago · 4 Nov 2016 | ₹14.35 | +1,490.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹17.00 | +1,242.1% |
| Highest weekly close since February 2016, also the 52-week high · 9 Oct 2026 | ₹261.30 | −12.7% |
| Lowest weekly close since February 2016 · 3 Apr 2020 | ₹8.75 | +2,507.5% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹61.10 | +273.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on HFCL?
4 Nov 2026: HFCL closed at ₹228.16, down 1.4% on the week and down 4.1% on the month. 19 Oct 2026: HFCL held its results call for July to September 2026. Management guided: FY27 consolidated revenue growth of at least 80% over FY26; ₹10,000 crore revenue milestone may arrive well before FY29.
Earlier
- Results for July to September 2026: Revenue up 143.7% and profit up 447.2% on a year earlier.
- 22 Sep 2026: ex-date for a dividend of ₹0.20 a share.
What dividend does HFCL pay?
HFCL paid ₹0.20 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.09% at the ₹228.16 close on 4 November 2026. The last was a dividend of ₹0.20 a share, ex-date 22 September 2026.
HFCL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 22 Sep 2026Dividend | ₹0.20 | Dividend | same day |
| 8 Sep 2025Dividend | ₹0.10 | Dividend | 9 Sep 2025 |
| 23 Sep 2024Dividend | ₹0.20 | Dividend | — |
| 22 Sep 2023Dividend | ₹0.20 | Dividend | — |
| 22 Sep 2022Dividend | ₹0.18 | Dividend | — |
| 22 Sep 2021Dividend | ₹0.15 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. HFCL Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did HFCL management say on the latest results call?
On the call for July to September 2026, held on 19 October 2026, HFCL's management guided: FY27 consolidated revenue growth of at least 80% over FY26; ₹10,000 crore revenue milestone may arrive well before FY29.
“Friends, I want to emphasize that we do not see this quarter as a peak, but as the sustained phase of strong growth.”Mahendra Nahata, on the call for July to September 2026
What management guided
- Defence revenue: ₹500-600 crore this year, at least ₹2,000 crore next year and around ₹5,000 crore within three years; aerospace acquisition expected to close this quarter.
- Fibre capacity moves from 28 million to 34 million, then 43 million; cable from 34 million to 63 million; interim own-preform solution from Q1 calendar 2027 and 600-ton facility due October 2028.
- Connectivity revenue above ₹800 crore this year and ₹2,000 crore next year; sequential growth expected next quarter.
- Overall margins expected to improve, without a numerical goal.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 19 October 2026.
What to watch in HFCL's next results?
When HFCL reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Check whether connectivity sales extend their recent growth and whether certified in-data-centre products move beyond initial shipments.
| What to check (from the call) |
|---|
| Check whether connectivity sales extend their recent growth and whether certified in-data-centre products move beyond initial shipments. |
| Confirm aerospace acquisition closing and transfer of its export backlog into consolidated results. |
| Track turnkey billing catch-up as BharatNet milestones clear and Army AMC approval converts costs into revenue. |
| Check whether the interim preform cost bridge begins and Germanium supplier arrangements advance. |
Which stock lists is HFCL on?
HFCL is on 3 of our India lists: Momentum stocks, Small & mid cap stocks and AI & data centre stocks.
Is HFCL profitable?
HFCL Ltd earned ₹394 Cr of net profit in the Sep 2026 quarter, +447.2% on the same quarter a year earlier. Full-year FY26 profit was ₹329 Cr. Over 10 years profit has grown 7.7% a year on average. That is 15.5% of the quarter's revenue. The same quarter a year earlier earned ₹72.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹329 Cr (+90.2% on the year before).
FY26 profit ₹329 Cr (+90.2% on the year before), 7.7% a year over 10 years
- Net profit ₹329
| Quarter | Net profit |
|---|---|
| FY16 | ₹156 |
| FY17 | ₹124 |
| FY18 | ₹172 |
| FY19 | ₹232 |
| FY20 | ₹237 |
| FY21 | ₹246 |
| FY22 | ₹326 |
| FY23 | ₹318 |
| FY24 | ₹338 |
| FY25 | ₹173 |
| FY26 | ₹329 |
Growth on a year earlier
- Growth on a year earlier 90.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −51.9% |
| FY17 | −20.5% |
| FY18 | 38.7% |
| FY19 | 34.9% |
| FY20 | 2.2% |
| FY21 | 3.8% |
| FY22 | 32.5% |
| FY23 | −2.5% |
| FY24 | 6.3% |
| FY25 | −48.8% |
| FY26 | 90.2% |
Sep 2026: ₹394 Cr (+447.2% on a year earlier)
- Net profit (quarterly) ₹394
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹82 |
| Mar 2024 | ₹109 |
| Jun 2024 | ₹111 |
| Sep 2024 | ₹73 |
| Dec 2024 | ₹73 |
| Mar 2025 | −₹83 |
| Jun 2025 | −₹29 |
| Sep 2025 | ₹72 |
| Dec 2025 | ₹102 |
| Mar 2026 | ₹184 |
| Jun 2026 | ₹246 |
| Sep 2026 | ₹394 |
Growth on a year earlier
- Growth on a year earlier 447.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −19.6% |
| Mar 2024 | 38% |
| Jun 2024 | 46.1% |
| Sep 2024 | 4.3% |
| Dec 2024 | −11% |
| Mar 2025 | −176.1% |
| Jun 2025 | −126.1% |
| Sep 2025 | −1.4% |
| Dec 2025 | 39.7% |
| Mar 2026 | – |
| Jun 2026 | – |
| Sep 2026 | 447.2% |
How much revenue does HFCL make, and is it growing?
HFCL Ltd reported ₹2,542 Cr of revenue in the Sep 2026 quarter, +143.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 5.6% a year on average. The last full year, FY26, came in at ₹4,949 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹7,492 Cr.
FY26 revenue was ₹4,949 Cr, +21.7% on the year before.
FY26 revenue ₹4,949 Cr (+21.7% on the year before), 5.6% a year over 10 years
- Revenue ₹4,949
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,872 |
| FY17 | ₹2,131 |
| FY18 | ₹3,227 |
| FY19 | ₹4,738 |
| FY20 | ₹3,839 |
| FY21 | ₹4,423 |
| FY22 | ₹4,727 |
| FY23 | ₹4,743 |
| FY24 | ₹4,465 |
| FY25 | ₹4,065 |
| FY26 | ₹4,949 |
Growth on a year earlier
- Growth on a year earlier 21.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.5% |
| FY17 | −25.8% |
| FY18 | 51.4% |
| FY19 | 46.8% |
| FY20 | −19% |
| FY21 | 15.2% |
| FY22 | 6.9% |
| FY23 | 0.3% |
| FY24 | −5.9% |
| FY25 | −9% |
| FY26 | 21.7% |
Sep 2026: ₹2,542 Cr (+143.7% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹2,542
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,032 |
| Mar 2024 | ₹1,326 |
| Jun 2024 | ₹1,158 |
| Sep 2024 | ₹1,094 |
| Dec 2024 | ₹1,012 |
| Mar 2025 | ₹801 |
| Jun 2025 | ₹871 |
| Sep 2025 | ₹1,043 |
| Dec 2025 | ₹1,211 |
| Mar 2026 | ₹1,824 |
| Jun 2026 | ₹1,915 |
| Sep 2026 | ₹2,542 |
Growth on a year earlier
- Growth on a year earlier 143.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −5% |
| Mar 2024 | −7.5% |
| Jun 2024 | 16.4% |
| Sep 2024 | −1.5% |
| Dec 2024 | −1.9% |
| Mar 2025 | −39.6% |
| Jun 2025 | −24.8% |
| Sep 2025 | −4.7% |
| Dec 2025 | 19.7% |
| Mar 2026 | 127.7% |
| Jun 2026 | 119.9% |
| Sep 2026 | 143.7% |
Recent pace: the last four quarters grew +102.8% on average, against 5.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +101.0%, against +27.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +2,706.1%, against +57.1% a year (accelerating).
How much of every ₹100 of sales does HFCL keep?
HFCL Ltd's operating margin was 25.0% in the Sep 2026 quarter, 7.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 8.0% and 15.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +6.6 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 15.0%, the highest in a range of 8.0% to 15.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 11% |
| FY16 | 10% |
| FY17 | 9% |
| FY18 | 9% |
| FY19 | 9% |
| FY20 | 13% |
| FY21 | 12% |
| FY22 | 14% |
| FY23 | 13% |
| FY24 | 13% |
| FY25 | 11% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) +4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | −1.0 pts |
| FY17 | −1.0 pts |
| FY18 | 0.0 pts |
| FY19 | 0.0 pts |
| FY20 | +4.0 pts |
| FY21 | −1.0 pts |
| FY22 | +2.0 pts |
| FY23 | −1.0 pts |
| FY24 | 0.0 pts |
| FY25 | −2.0 pts |
| FY26 | +4.0 pts |
Sep 2026: operating margin 25.0% (+7.0 points on a year earlier)
- Operating margin 25.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 11% |
| Mar 2024 | 15% |
| Jun 2024 | 15% |
| Sep 2024 | 14% |
| Dec 2024 | 15% |
| Mar 2025 | −4.6% |
| Jun 2025 | 3.3% |
| Sep 2025 | 18% |
| Dec 2025 | 19% |
| Mar 2026 | 17% |
| Jun 2026 | 22% |
| Sep 2026 | 25% |
Change on a year earlier (points)
- Change on a year earlier (points) +7.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −5.0 pts |
| Mar 2024 | +4.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +4.0 pts |
| Mar 2025 | −19.6 pts |
| Jun 2025 | −11.7 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | +4.0 pts |
| Mar 2026 | +21.6 pts |
| Jun 2026 | +18.7 pts |
| Sep 2026 | +7.0 pts |
Is HFCL's profit turning into cash?
Over the last 3 years HFCL Ltd's operations used more cash than they brought in, so cash conversion was −3%, a gap worth watching. In FY26 its operations used ₹378 Cr of cash, against ₹329 Cr of profit. After ₹405 Cr of spending on assets, free cash was −₹783 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹378 Cr against profit ₹329 Cr; −3% of 3 years' profit came in as cash
- Operating cash −₹378
- Net profit ₹329
- Free cash −₹783
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹0 | ₹156 | ₹1 |
| FY17 | ₹136 | ₹124 | ₹100 |
| FY18 | ₹207 | ₹172 | ₹168 |
| FY19 | ₹34 | ₹232 | −₹111 |
| FY20 | ₹172 | ₹237 | −₹84 |
| FY21 | ₹145 | ₹246 | ₹70 |
| FY22 | ₹205 | ₹326 | ₹35 |
| FY23 | ₹235 | ₹318 | −₹28 |
| FY24 | −₹45 | ₹338 | −₹432 |
| FY25 | ₹396 | ₹173 | −₹43 |
| FY26 | −₹378 | ₹329 | −₹783 |
FY26: operating cash was −115% of profit (−3% over three years)
- Operating cash as % of profit −115%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 0% | 100% |
| FY17 | 110% | 100% |
| FY18 | 120% | 100% |
| FY19 | 15% | 100% |
| FY20 | 73% | 100% |
| FY21 | 59% | 100% |
| FY22 | 63% | 100% |
| FY23 | 74% | 100% |
| FY24 | −13% | 100% |
| FY25 | 229% | 100% |
| FY26 | −115% | 100% |
Why −3% of profit came in as cash: the cash cycle got 200 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 200 days longer. The next section looks at where the cash is stuck.
Where does HFCL's cash go?
HFCL Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 218 days in FY26, up from 18 days in FY21. It spent ₹1,231 Cr on assets over the last 3 years. Customers take 163 days to pay, and stock sits for 191 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,949 Cr, each day of that cycle ties up about ₹13.6 Cr, so roughly ₹2,956 Cr is tied up in the business at any time.
FY26: customers took 163 days to pay and stock sat for 191 days, about 6.3 months of sales sitting as stock, for a full cycle of 218 days, longer than FY21's 18.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 191 days. Customers pay about 163 days after that. Suppliers are paid at 136 days. Together that makes the 218-day cycle.
FY26: a 218-day cash cycle, +200 days compared with FY21
- Cash cycle 218d
- Inventory days 191d
- Debtor days 163d
- Payable days 136d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −252d | 375d | 51d | 679d |
| FY15 | −9d | 259d | 52d | 320d |
| FY16 | 26d | 192d | 141d | 307d |
| FY17 | 81d | 140d | 202d | 260d |
| FY18 | 42d | 56d | 134d | 148d |
| FY19 | 20d | 41d | 113d | 134d |
| FY20 | 22d | 96d | 153d | 227d |
| FY21 | 18d | 65d | 215d | 262d |
| FY22 | 72d | 98d | 146d | 173d |
| FY23 | 127d | 113d | 145d | 131d |
| FY24 | 175d | 135d | 181d | 141d |
| FY25 | 141d | 145d | 170d | 174d |
| FY26 | 218d | 191d | 163d | 136d |
Spending on assets: ₹1,231 Cr over the last 3 years, against ₹345 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹486 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹405 Cr, work in progress ₹486 Cr, a build-out
- Capex ₹405
- Work-in-progress ₹486
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹1 | ₹1 |
| FY17 | ₹36 | ₹2 |
| FY18 | ₹39 | ₹10 |
| FY19 | ₹145 | ₹86 |
| FY20 | ₹256 | ₹34 |
| FY21 | ₹75 | ₹36 |
| FY22 | ₹170 | ₹108 |
| FY23 | ₹263 | ₹268 |
| FY24 | ₹387 | ₹469 |
| FY25 | ₹439 | ₹602 |
| FY26 | ₹405 | ₹486 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is HFCL's P/E ratio, and how does it compare with its own history?
HFCL Ltd's P/E is 40.3×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 28.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 40.3× against a usual 28.5×: near the high end of its own history: higher than 80% of past readings
- P/E 40.8×
- Median 28.5×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 9.40× | 28.5× |
| 4 Mar 2016 | 5.90× | 28.5× |
| 23 Mar 2016 | 5.20× | 28.5× |
| 13 Apr 2016 | 6.30× | 28.5× |
| 6 May 2016 | 6.30× | 28.5× |
| 27 May 2016 | 5.60× | 28.5× |
| 17 Jun 2016 | 6.10× | 28.5× |
| 8 Jul 2016 | 6.30× | 28.5× |
| 29 Jul 2016 | 5.90× | 28.5× |
| 19 Aug 2016 | 5.50× | 28.5× |
| 9 Sep 2016 | 8.60× | 28.5× |
| 30 Sep 2016 | 7.60× | 28.5× |
| 21 Oct 2016 | 7.80× | 28.5× |
| 11 Nov 2016 | 6.80× | 28.5× |
| 2 Dec 2016 | 6.30× | 28.5× |
| 23 Dec 2016 | 6.30× | 28.5× |
| 13 Jan 2017 | 6.90× | 28.5× |
| 3 Feb 2017 | 7.40× | 28.5× |
| 23 Feb 2017 | 7.10× | 28.5× |
| 17 Mar 2017 | 6.70× | 28.5× |
| 7 Apr 2017 | 13.9× | 28.5× |
| 28 Apr 2017 | 15.4× | 28.5× |
| 19 May 2017 | 14.1× | 28.5× |
| 9 Jun 2017 | 12.9× | 28.5× |
| 30 Jun 2017 | 11.9× | 28.5× |
| 21 Jul 2017 | 16.8× | 28.5× |
| 11 Aug 2017 | 15.4× | 28.5× |
| 1 Sep 2017 | 20.9× | 28.5× |
| 22 Sep 2017 | 30.2× | 28.5× |
| 13 Oct 2017 | 26.7× | 28.5× |
| 3 Nov 2017 | 31.4× | 28.5× |
| 24 Nov 2017 | 28.5× | 28.5× |
| 15 Dec 2017 | 29.2× | 28.5× |
| 5 Jan 2018 | 34.0× | 28.5× |
| 25 Jan 2018 | 31.5× | 28.5× |
| 16 Feb 2018 | 29.2× | 28.5× |
| 9 Mar 2018 | 27.0× | 28.5× |
| 28 Mar 2018 | 26.6× | 28.5× |
| 20 Apr 2018 | 27.4× | 28.5× |
| 11 May 2018 | 28.1× | 28.5× |
| 1 Jun 2018 | 25.6× | 28.5× |
| 22 Jun 2018 | 32.6× | 28.5× |
| 13 Jul 2018 | 29.9× | 28.5× |
| 3 Aug 2018 | 26.2× | 28.5× |
| 24 Aug 2018 | 25.5× | 28.5× |
| 14 Sep 2018 | 17.1× | 28.5× |
| 5 Oct 2018 | 13.8× | 28.5× |
| 26 Oct 2018 | 14.3× | 28.5× |
| 16 Nov 2018 | 14.7× | 28.5× |
| 7 Dec 2018 | 12.9× | 28.5× |
| 28 Dec 2018 | 15.5× | 28.5× |
| 18 Jan 2019 | 16.8× | 28.5× |
| 8 Feb 2019 | 16.3× | 28.5× |
| 1 Mar 2019 | 16.0× | 28.5× |
| 22 Mar 2019 | 16.4× | 28.5× |
| 12 Apr 2019 | 18.1× | 28.5× |
| 3 May 2019 | 17.1× | 28.5× |
| 24 May 2019 | 15.9× | 28.5× |
| 14 Jun 2019 | 15.7× | 28.5× |
| 5 Jul 2019 | 15.0× | 28.5× |
| 26 Jul 2019 | 8.70× | 28.5× |
| 16 Aug 2019 | 8.50× | 28.5× |
| 6 Sep 2019 | 8.50× | 28.5× |
| 27 Sep 2019 | 8.50× | 28.5× |
| 18 Oct 2019 | 8.50× | 28.5× |
| 8 Nov 2019 | 7.20× | 28.5× |
| 29 Nov 2019 | 7.20× | 28.5× |
| 20 Dec 2019 | 7.20× | 28.5× |
| 10 Jan 2020 | 7.40× | 28.5× |
| 1 Feb 2020 | 7.60× | 28.5× |
| 20 Feb 2020 | 7.70× | 28.5× |
| 13 Mar 2020 | 4.80× | 28.5× |
| 3 Apr 2020 | 4.00× | 28.5× |
| 24 Apr 2020 | 5.30× | 28.5× |
| 15 May 2020 | 4.70× | 28.5× |
| 5 Jun 2020 | 6.90× | 28.5× |
| 26 Jun 2020 | 8.70× | 28.5× |
| 17 Jul 2020 | 7.30× | 28.5× |
| 7 Aug 2020 | 8.10× | 28.5× |
| 28 Aug 2020 | 15.3× | 28.5× |
| 18 Sep 2020 | 13.6× | 28.5× |
| 9 Oct 2020 | 15.5× | 28.5× |
| 30 Oct 2020 | 17.6× | 28.5× |
| 20 Nov 2020 | 18.2× | 28.5× |
| 11 Dec 2020 | 22.2× | 28.5× |
| 1 Jan 2021 | 26.3× | 28.5× |
| 22 Jan 2021 | 24.3× | 28.5× |
| 12 Feb 2021 | 22.1× | 28.5× |
| 5 Mar 2021 | 22.9× | 28.5× |
| 26 Mar 2021 | 20.1× | 28.5× |
| 16 Apr 2021 | 20.1× | 28.5× |
| 7 May 2021 | 27.7× | 28.5× |
| 28 May 2021 | 24.1× | 28.5× |
| 18 Jun 2021 | 28.0× | 28.5× |
| 9 Jul 2021 | 47.2× | 28.5× |
| 30 Jul 2021 | 31.5× | 28.5× |
| 20 Aug 2021 | 24.2× | 28.5× |
| 9 Sep 2021 | 31.4× | 28.5× |
| 1 Oct 2021 | 30.0× | 28.5× |
| 22 Oct 2021 | 27.5× | 28.5× |
| 12 Nov 2021 | 29.0× | 28.5× |
| 3 Dec 2021 | 27.3× | 28.5× |
| 24 Dec 2021 | 31.5× | 28.5× |
| 14 Jan 2022 | 37.5× | 28.5× |
| 4 Feb 2022 | 33.6× | 28.5× |
| 25 Feb 2022 | 28.6× | 28.5× |
| 17 Mar 2022 | 30.6× | 28.5× |
| 8 Apr 2022 | 33.1× | 28.5× |
| 29 Apr 2022 | 32.2× | 28.5× |
| 20 May 2022 | 28.5× | 28.5× |
| 10 Jun 2022 | 27.7× | 28.5× |
| 1 Jul 2022 | 24.0× | 28.5× |
| 22 Jul 2022 | 33.5× | 28.5× |
| 12 Aug 2022 | 36.7× | 28.5× |
| 2 Sep 2022 | 37.4× | 28.5× |
| 23 Sep 2022 | 35.7× | 28.5× |
| 14 Oct 2022 | 37.2× | 28.5× |
| 4 Nov 2022 | 39.8× | 28.5× |
| 25 Nov 2022 | 39.3× | 28.5× |
| 16 Dec 2022 | 38.8× | 28.5× |
| 6 Jan 2023 | 35.6× | 28.5× |
| 27 Jan 2023 | 31.8× | 28.5× |
| 17 Feb 2023 | 31.7× | 28.5× |
| 10 Mar 2023 | 31.5× | 28.5× |
| 31 Mar 2023 | 28.5× | 28.5× |
| 21 Apr 2023 | 29.2× | 28.5× |
| 12 May 2023 | 30.3× | 28.5× |
| 2 Jun 2023 | 29.6× | 28.5× |
| 23 Jun 2023 | 30.0× | 28.5× |
| 14 Jul 2023 | 29.4× | 28.5× |
| 4 Aug 2023 | 28.4× | 28.5× |
| 25 Aug 2023 | 31.0× | 28.5× |
| 15 Sep 2023 | 32.5× | 28.5× |
| 6 Oct 2023 | 33.9× | 28.5× |
| 27 Oct 2023 | 30.2× | 28.5× |
| 17 Nov 2023 | 32.1× | 28.5× |
| 8 Dec 2023 | 31.9× | 28.5× |
| 29 Dec 2023 | 39.4× | 28.5× |
| 20 Jan 2024 | 46.6× | 28.5× |
| 9 Feb 2024 | 50.4× | 28.5× |
| 2 Mar 2024 | 53.3× | 28.5× |
| 22 Mar 2024 | 45.5× | 28.5× |
| 12 Apr 2024 | 49.0× | 28.5× |
| 3 May 2024 | 44.0× | 28.5× |
| 24 May 2024 | 45.0× | 28.5× |
| 14 Jun 2024 | 51.5× | 28.5× |
| 5 Jul 2024 | 56.9× | 28.5× |
| 26 Jul 2024 | 47.7× | 28.5× |
| 16 Aug 2024 | 50.9× | 28.5× |
| 6 Sep 2024 | 59.1× | 28.5× |
| 27 Sep 2024 | 58.4× | 28.5× |
| 18 Oct 2024 | 50.3× | 28.5× |
| 8 Nov 2024 | 48.5× | 28.5× |
| 29 Nov 2024 | 49.3× | 28.5× |
| 20 Dec 2024 | 43.3× | 28.5× |
| 10 Jan 2025 | 38.4× | 28.5× |
| 1 Feb 2025 | 40.5× | 28.5× |
| 21 Feb 2025 | 34.9× | 28.5× |
| 13 Mar 2025 | 30.4× | 28.5× |
| 4 Apr 2025 | 31.0× | 28.5× |
| 25 Apr 2025 | 31.8× | 28.5× |
| 16 May 2025 | 34.6× | 28.5× |
| 6 Jun 2025 | 74.3× | 28.5× |
| 27 Jun 2025 | 70.7× | 28.5× |
| 18 Jul 2025 | 66.3× | 28.5× |
| 20 Feb 2026 | 85.5× | 28.5× |
| 13 Mar 2026 | 85.5× | 28.5× |
| 2 Apr 2026 | 85.5× | 28.5× |
| 15 May 2026 | 72.7× | 28.5× |
| 4 Jun 2026 | 85.5× | 28.5× |
| 10 Jun 2026 | 82.9× | 28.5× |
| 19 Jun 2026 | 85.5× | 28.5× |
| 1 Jul 2026 | 85.5× | 28.5× |
| 17 Jul 2026 | 85.5× | 28.5× |
| 7 Aug 2026 | 55.6× | 28.5× |
| 28 Aug 2026 | 67.2× | 28.5× |
| 18 Sep 2026 | 57.4× | 28.5× |
| 9 Oct 2026 | 69.8× | 28.5× |
| 30 Oct 2026 | 40.8× | 28.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹6
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹3 |
| 13 Apr 2016 | ₹3 |
| 6 May 2016 | ₹3 |
| 27 May 2016 | ₹3 |
| 17 Jun 2016 | ₹3 |
| 8 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 19 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹3 |
| 30 Sep 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 11 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 23 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 3 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 17 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹1 |
| 28 Apr 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 9 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 21 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 1 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 13 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 24 Nov 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 5 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 16 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 28 Mar 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 11 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 22 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 3 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 26 Oct 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 7 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹1 |
| 18 Jan 2019 | ₹1 |
| 8 Feb 2019 | ₹1 |
| 1 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 12 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 24 May 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 5 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 16 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 27 Sep 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 8 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 20 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 1 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 13 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 24 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 5 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 17 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹2 |
| 28 Aug 2020 | ₹2 |
| 18 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 30 Oct 2020 | ₹1 |
| 20 Nov 2020 | ₹1 |
| 11 Dec 2020 | ₹1 |
| 1 Jan 2021 | ₹1 |
| 22 Jan 2021 | ₹1 |
| 12 Feb 2021 | ₹1 |
| 5 Mar 2021 | ₹1 |
| 26 Mar 2021 | ₹1 |
| 16 Apr 2021 | ₹1 |
| 7 May 2021 | ₹1 |
| 28 May 2021 | ₹1 |
| 18 Jun 2021 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 30 Jul 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 9 Sep 2021 | ₹2 |
| 1 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 12 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 24 Dec 2021 | ₹3 |
| 14 Jan 2022 | ₹3 |
| 4 Feb 2022 | ₹3 |
| 25 Feb 2022 | ₹3 |
| 17 Mar 2022 | ₹3 |
| 8 Apr 2022 | ₹3 |
| 29 Apr 2022 | ₹3 |
| 20 May 2022 | ₹3 |
| 10 Jun 2022 | ₹3 |
| 1 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 12 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 23 Sep 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 25 Nov 2022 | ₹2 |
| 16 Dec 2022 | ₹2 |
| 6 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 17 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 31 Mar 2023 | ₹2 |
| 21 Apr 2023 | ₹2 |
| 12 May 2023 | ₹2 |
| 2 Jun 2023 | ₹2 |
| 23 Jun 2023 | ₹2 |
| 14 Jul 2023 | ₹2 |
| 4 Aug 2023 | ₹2 |
| 25 Aug 2023 | ₹2 |
| 15 Sep 2023 | ₹2 |
| 6 Oct 2023 | ₹2 |
| 27 Oct 2023 | ₹2 |
| 17 Nov 2023 | ₹2 |
| 8 Dec 2023 | ₹2 |
| 29 Dec 2023 | ₹2 |
| 20 Jan 2024 | ₹2 |
| 9 Feb 2024 | ₹2 |
| 2 Mar 2024 | ₹2 |
| 22 Mar 2024 | ₹2 |
| 12 Apr 2024 | ₹2 |
| 3 May 2024 | ₹2 |
| 24 May 2024 | ₹2 |
| 14 Jun 2024 | ₹2 |
| 5 Jul 2024 | ₹2 |
| 26 Jul 2024 | ₹2 |
| 16 Aug 2024 | ₹2 |
| 6 Sep 2024 | ₹2 |
| 27 Sep 2024 | ₹3 |
| 18 Oct 2024 | ₹3 |
| 8 Nov 2024 | ₹3 |
| 29 Nov 2024 | ₹3 |
| 20 Dec 2024 | ₹3 |
| 10 Jan 2025 | ₹3 |
| 1 Feb 2025 | ₹3 |
| 21 Feb 2025 | ₹3 |
| 13 Mar 2025 | ₹3 |
| 4 Apr 2025 | ₹3 |
| 25 Apr 2025 | ₹3 |
| 16 May 2025 | ₹3 |
| 6 Jun 2025 | ₹3 |
| 27 Jun 2025 | ₹1 |
| 18 Jul 2025 | ₹1 |
| 20 Feb 2026 | ₹1 |
| 13 Mar 2026 | ₹1 |
| 2 Apr 2026 | ₹0 |
| 15 May 2026 | ₹0 |
| 4 Jun 2026 | ₹0 |
| 10 Jun 2026 | ₹0 |
| 19 Jun 2026 | ₹2 |
| 1 Jul 2026 | ₹2 |
| 17 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 28 Aug 2026 | ₹2 |
| 18 Sep 2026 | ₹4 |
| 9 Oct 2026 | ₹4 |
| 30 Oct 2026 | ₹6 |
Why the multiple is where it is: over the past year earnings per share moved +65.9% while the price moved +204.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +24.6% a year; about +16.8% a year came from earnings growth and about +7.8 percentage points from the multiple (the market paying more); over 10 years the price moved +31.9% a year; about +11.2% a year came from earnings growth and about +20.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the HFCL business getting better or worse?
HFCL Ltd's business is turning around. Profit growth has swung from −90.9% at its low to +2706.1%, improving for 4 quarters in a row, with ROCE steady at 11.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.7% in FY26, profit +90.2%
- Revenue growth 21.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 12.5% |
| FY17 | −25.8% |
| FY18 | 51.4% |
| FY19 | 46.8% |
| FY20 | −19% |
| FY21 | 15.2% |
| FY22 | 6.9% |
| FY23 | 0.3% |
| FY24 | −5.9% |
| FY25 | −9% |
| FY26 | 21.7% |
Profit growth, EPS growth
- Profit growth 90.2%
- EPS growth 65.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −51.9% | −51.7% |
| FY17 | −20.5% | −21.4% |
| FY18 | 38.7% | 36.4% |
| FY19 | 34.9% | 28.1% |
| FY20 | 2.2% | 2.3% |
| FY21 | 3.8% | 5.1% |
| FY22 | 32.5% | 22% |
| FY23 | −2.5% | −4% |
| FY24 | 6.3% | 5% |
| FY25 | −48.8% | −46.3% |
| FY26 | 90.2% | 65.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 101%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −0.3% |
| Dec 2024 | 0.4% |
| Mar 2025 | −8.9% |
| Jun 2025 | −18.3% |
| Sep 2025 | −19.2% |
| Dec 2025 | −14.5% |
| Mar 2026 | 21.7% |
| Jun 2026 | 58.6% |
| Sep 2026 | 101% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 14.7% | 19.1% |
| Dec 2024 | 19.2% | 22.6% |
| Mar 2025 | −48.4% | −47% |
| Jun 2025 | −90.9% | −90.8% |
| Sep 2025 | −91.2% | −92.4% |
| Dec 2025 | −83.1% | −87.1% |
| Mar 2026 | 89.1% | 67.5% |
| Jun 2026 | 300% | 300% |
| Sep 2026 | 300% | 300% |
ROCE: the return line, yearly figures
- ROCE 11%
| Quarter | ROCE |
|---|---|
| FY23 | 15% |
| FY24 | 13% |
| FY25 | 8% |
| FY26 | 11% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.7% | +1.4% | +2.3% | +5.6% |
| Profit | +90.2% | +1.1% | +6.0% | +7.7% |
| EPS | +65.9% | −2.2% | +1.9% | +4.9% |
| Share price | +204.7% | +51.2% | +24.6% | +31.9% |
How much does HFCL earn on its capital?
HFCL Ltd earned a ROCE of 11% in FY26. That is up from a low of 8% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 6.6% net margin and 0.56× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.6% net margin × 0.56× asset turnover × 1.81× leverage (assets divided by equity) ≈ 6.7% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 11%, the climb back from FY25's 8%
- ROCE 11%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 33% | 12% |
| FY15 | 36% | 12% |
| FY16 | 24% | 12% |
| FY17 | 13% | 12% |
| FY18 | 18% | 12% |
| FY19 | 24% | 12% |
| FY20 | 21% | 12% |
| FY21 | 20% | 12% |
| FY22 | 19% | 12% |
| FY23 | 15% | 12% |
| FY24 | 13% | 12% |
| FY25 | 8% | 12% |
| FY26 | 11% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does HFCL have too much debt?
HFCL Ltd had ₹1,896 Cr of borrowings against ₹4,891 Cr of equity in FY26, so its debt is 0.39× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹942 Cr to ₹1,896 Cr. Over the last 3 of those years it spent ₹1,231 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹1,896 Cr, 0.39× equity, how debt has moved
- Borrowings ₹1,896
| Quarter | Borrowings |
|---|---|
| FY14 | ₹401 |
| FY15 | ₹398 |
| FY16 | ₹544 |
| FY17 | ₹539 |
| FY18 | ₹469 |
| FY19 | ₹590 |
| FY20 | ₹734 |
| FY21 | ₹942 |
| FY22 | ₹783 |
| FY23 | ₹936 |
| FY24 | ₹991 |
| FY25 | ₹1,522 |
| FY26 | ₹1,896 |
Debt-to-equity
- Debt-to-equity 0.39×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.72× |
| FY15 | 0.45× |
| FY16 | 0.65× |
| FY17 | 0.56× |
| FY18 | 0.40× |
| FY19 | 0.41× |
| FY20 | 0.44× |
| FY21 | 0.49× |
| FY22 | 0.28× |
| FY23 | 0.30× |
| FY24 | 0.25× |
| FY25 | 0.37× |
| FY26 | 0.39× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the HFCL shareholding pattern?
Foreign institutions raised their stake in HFCL Ltd by 10.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 17.2% of the company. Promoters moved −8.0 points over the same period, to 28.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +10.6 points over 8 quarters, to 17.2%; Promoters: −8.0 points over 8 quarters, to 28.3%; Domestic institutions: +1.7 points over 8 quarters, to 10.4%.
Why the owners changed: foreign institutions drove it (+10.6 points), with the other side taken by promoters (−8.0 points). They raised their stake step by step.
Year ends: promoters −9.4 points from Mar 2024 to Mar 2026
- Promoters 28.29%
- Foreign inst. 7.08%
- Domestic inst. 8.57%
- Public 56.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 37.69% | 7.66% | 5.68% | 48.91% |
| Mar 2025 | 34.37% | 6.97% | 13.26% | 45.36% |
| Mar 2026 | 28.29% | 7.08% | 8.57% | 56.02% |
Foreign institutions raised their stake by 10.6 points over 8 quarters
- Promoters 28.29%
- Foreign inst. 17.24%
- Domestic inst. 10.39%
- Public 44.06%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 37.84% | 8.35% | 4.64% | 49.09% |
| Dec 2023 | 37.84% | 8.18% | 4.55% | 49.37% |
| Mar 2024 | 37.69% | 7.66% | 5.68% | 48.91% |
| Jun 2024 | 37.63% | 7.02% | 7.39% | 47.91% |
| Sep 2024 | 36.24% | 6.68% | 8.69% | 48.33% |
| Dec 2024 | 35.9% | 6.7% | 10.96% | 46.4% |
| Mar 2025 | 34.37% | 6.97% | 13.26% | 45.36% |
| Jun 2025 | 31.58% | 7.75% | 14.04% | 46.61% |
| Sep 2025 | 30.02% | 7.48% | 13.57% | 48.89% |
| Dec 2025 | 28.29% | 7.48% | 9.07% | 55.13% |
| Mar 2026 | 28.29% | 7.08% | 8.57% | 56.02% |
| Jun 2026 | 28.29% | 15.74% | 10.92% | 45.02% |
| Sep 2026 | 28.29% | 17.24% | 10.39% | 44.06% |
How far is HFCL from balance-sheet trouble?
For HFCL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does HFCL rank in its industry?
69.5 out of 100, rank 3 of 16 in Telecom Services, with 75% of the evidence available.
HFCL Ltd scores 69.5 out of 100 against the 16 companies it is compared with in Telecom Services, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 30 + 12.8 + 9.8 + 16.9 = 69.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is HFCL compared with?
HFCL ranks 3 of 16 Telecom Services companies on the 4-Factor Sector Score, with 69.5 out of 100.
- 1Bharti Airtel LtdBHARTIARTL · turning · Most evidence points up · 89% evidence75.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 19.6% · Profit -9.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 17.6% · Operating margin 57% · 100% evidenceValuation 15.1/20 · P/E 39.4× · PEG 0.69 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 8.8% · Lead over NIFTY 500 7.5% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 21.4 + 15.1 + 18 = 75.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharti Hexacom LtdBHARTIHEXA · breaking out · Most evidence points up · 74% evidence69.6out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 7.9% · Profit 32.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 21.4% · Operating margin 53% · 100% evidenceValuation 12.1/20 · P/E 44.3× · PEG 1.18 · 65% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 7.5% · 1 year -12.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.3 + 21.2 + 12.1 + 12 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3HFCL Ltd this pageHFCL · leader · Most evidence points up · 75% evidence69.5out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 100% · Profit 100% · Operating margin change 7 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 10.8% · Operating margin 25% · 76% evidenceValuation 9.8/20 · P/E 40.8× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 78% · Lead over NIFTY 500 70.2% · 1 year 214.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 30 + 12.8 + 9.8 + 16.9 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4ADC India Communications LtdKRONECOMM · breaking out · Evidence leans up · 78% evidence58.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 19% · Profit 0.3% · Operating margin change 4 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 31.4% · Operating margin 17.1% · 76% evidenceValuation 6.4/20 · P/E 44.7× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 28.7% · Lead over NIFTY 500 24.8% · 1 year 41.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.9 + 18.1 + 6.4 + 17.4 = 58.8 · What this means: Relative strength against the index is 24.8%, and revenue and profit growth are weak. - 5Indus Towers LtdINDUSTOWER · turning · Evidence leans up · 100% evidence56.1out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 5.3% · Profit -24% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 19.5% · Operating margin 54% · 100% evidenceValuation 16.8/20 · P/E 14× · PEG 0.46 · 100% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 -3.5% · 1 year 4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 20.1 + 16.8 + 10.6 = 56.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Tata Communications LtdTATACOMM · turning · Evidence leans up · 93% evidence55.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 9.1% · Profit -34% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.0/25 · ROCE 14.6% · Operating margin 21% · 100% evidenceValuation 7.9/20 · P/E 39.4× · PEG 2.22 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.3% · Lead over NIFTY 500 2.4% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 17 + 7.9 + 15.1 = 55.9 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak. - 7Tata Teleservices (Maharashtra) LtdTTML · basing · Evidence leans up · 74% evidence50.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -0.7% · Profit 100% · Operating margin change 4 points · 74% evidenceCapital efficiency 17.9/25 · ROCE 55.6% · Operating margin 53% · 100% evidenceValuation 8.7/20 · P/E 182.8× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -13.6% · Lead over NIFTY 500 -14.6% · 1 year -37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 17.9 + 8.7 + 6.9 = 50.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Suyog Telematics LtdSUYOG · quiet · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 11.4% · Profit 50% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 14.4% · Operating margin 60% · 76% evidenceValuation 12.6/20 · P/E 8.7× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -33.1% · Lead over NIFTY 500 -34.4% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 16.2 + 12.6 + 0 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Vodafone Idea LtdIDEA · quiet · Evidence leans down · 71% evidence47.2out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 3.3% · Profit 100% · Operating margin change 1 points · 65% evidenceCapital efficiency 6.1/25 · ROCE -1.7% · Operating margin 43% · 100% evidenceValuation 11.3/20 · P/E 3.6× · PEG — · 15% evidenceRelative strength 11.3/20 · Lead over its industry 5.8% · Lead over NIFTY 500 3.3% · 1 year 35.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.5 + 6.1 + 11.3 + 11.3 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10NELCO LtdNELCO · quiet · Evidence leans down · 68% evidence39.8out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 6.2% · Profit -7.5% · Operating margin change 1.5 points · 100% evidenceCapital efficiency 8.7/25 · ROCE 7.2% · Operating margin 11.6% · 100% evidenceValuation 8.5/20 · P/E 254× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -8% · 1 year -22.5% · 25% evidence · 7 of 12 weeks aheadExact sum: 13.5 + 8.7 + 8.5 + 9.1 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GTL Infrastructure LtdGTLINFRA · basing · Too little evidence to rank firmly · 56% evidence39.3out of 100
- 12ITI LtdITI · quiet · Most evidence points down · 71% evidence34.2out of 100
- 13Tejas Networks LtdTEJASNET · basing · Most evidence points down · 71% evidence28.6out of 100
- 14OnMobile Global LtdONMOBILE · basing · Most evidence points down · 65% evidence25.3out of 100
- 15Sar Televenture LtdSARTELE · Too little evidence to rank firmly · 39% evidence58.7out of 100
- 16Mahanagar Telephone Nigam LtdMTNL · basing · Too little evidence to rank firmly · 46% evidence37.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Telecom Services, all 16 compared on one page.
Which companies are close to HFCL in size?
HFCL is the 6th largest of 16 Telecom Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Indus Towers, Bharti Hexacom and Tata Communications. Just below it: ITI, Tejas Networks and Tata Teleservices (Maharashtra).
Telecom Services companies close in size
- Indus Towers Ltd ₹99,802 crore
- Bharti Hexacom Ltd ₹81,810 crore
- Tata Communications Ltd ₹47,763 crore
- HFCL Ltd ₹35,401 crore
- ITI Ltd ₹20,799 crore
- Tejas Networks Ltd ₹7,178 crore
- Tata Teleservices (Maharashtra) Ltd ₹6,709 crore
All 16 Telecom Services companies, largest first
Companies close in size in other industries
- Bharat Dynamics Ltd ₹35,703 crore · Aerospace & Defence - Equipments
- Emcure Pharmaceuticals Ltd ₹35,510 crore · Pharma - Formulators
- HFCL Ltd ₹35,401 crore
- Narayana Hrudayalaya Ltd ₹35,154 crore · Hospitals
- Indian Railway Catering & Tourism Corporation Ltd ₹34,896 crore · Railways
What else do people ask about HFCL?
What is HFCL's share price today?
HFCL Ltd's share price is ₹228.16, +204.7% over the past year. The whole company is worth ₹34,966 Cr on the market.
In the last 52 weeks it traded between ₹61 to ₹261; today it is 83% of the way up from the low, 27.7% above its 200-day average (as of 4 November 2026).
What were HFCL's latest quarterly results?
HFCL Ltd reported revenue of ₹2,542 Cr and net profit of ₹394 Cr for the Sep 2026 quarter. Revenue rose 143.7% and profit rose 447.2% compared with a year earlier. Earnings per share were ₹2.37.
The operating margin was 25.0%, 7.0 percentage points higher than a year earlier (as of 4 November 2026).
What is HFCL's market cap?
HFCL Ltd's market capitalisation is ₹34,966 Cr at a share price of ₹228.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is HFCL performing?
HFCL Ltd's share price has been rising for 27 weeks. In its latest quarter, revenue rose 143.7% and profit rose 447.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will HFCL's share price go up?
This page does not forecast HFCL Ltd's share price. What it shows instead: the share price is ₹228.16, and it has been rising for 27 weeks. Its P/E of 40.3× is higher than 80% of its own last 11 years (as of 4 November 2026).
Who owns HFCL?
Promoters own 28.3% of HFCL Ltd, foreign institutions 17.2%, domestic institutions 10.4% and the public 44.1% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 10.6 percentage points over 8 quarters (as of 4 November 2026).
Where is HFCL in its business cycle?
HFCL Ltd's FY26 operating margin was 15.0%, against a 13-year range of 8.0% to 15.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 25.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the HFCL story?
The main question: profits are rising, but only −3% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is HFCL a stock worth studying right now?
What the numbers show: HFCL Ltd's share price has risen faster than its earnings: +204.7% in a year, against +65.9% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a HFCL share price forecast for 2026?
What management itself guided: FY27 consolidated revenue growth of at least 80% over FY26; ₹10,000 crore revenue milestone may arrive well before FY29.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.