JK Paper share price today
JK Paper Ltd · NSE: JKPAPER · Paper · price as of the 4 November 2026 close, updated every trading day · results updated weekly
JK Paper share price today: ₹368.30 at the NSE close on 4 November 2026, down 4.8% in a year. JK Paper (NSE: JKPAPER) is worth ₹6,680 crore, trades at a P/E of 20.4 and has closed between ₹318.05 and ₹430.60 over the past 52 weeks. Latest change: revenue up on a year earlier for 4 quarters in a row.
JK Paper Ltd's share price has risen faster than its earnings: −4.8% in a year, against −39.2% for earnings per share.
The main question: the share price moved −4.8% in a year while yearly earnings per share moved −39.2%. The difference came from the market paying a higher multiple.
The price has been rising for 12 weeks, and the P/E is higher than 81% of its own last 10 years. Over the last four quarters, results have been improving, with profit +61.9% on a year earlier, and 154% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 12% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the JK Paper share price today?
JK Paper Ltd's share price was ₹368.30 at the close on 4 November 2026. It has been rising for 12 weeks. That is 2.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹318 and ₹431, and at that close it sat 45% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today JK Paper Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 17 weeks in a row.
1Y
Nov 2026: ₹368, 2.3% below its 200-day average. The price has been rising for 12 weeks.
- Price ₹368
- 50-day avg ₹387
- 200-day avg ₹377
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹397 | ₹393 | ₹382 |
| 7 Nov 2025 | ₹387 | ₹392 | ₹382 |
| 14 Nov 2025 | ₹381 | ₹391 | ₹382 |
| 21 Nov 2025 | ₹370 | ₹387 | ₹381 |
| 28 Nov 2025 | ₹368 | ₹383 | ₹381 |
| 5 Dec 2025 | ₹369 | ₹381 | ₹380 |
| 12 Dec 2025 | ₹365 | ₹377 | ₹379 |
| 19 Dec 2025 | ₹359 | ₹374 | ₹378 |
| 26 Dec 2025 | ₹364 | ₹373 | ₹378 |
| 2 Jan 2026 | ₹359 | ₹370 | ₹377 |
| 9 Jan 2026 | ₹355 | ₹367 | ₹376 |
| 16 Jan 2026 | ₹339 | ₹364 | ₹375 |
| 23 Jan 2026 | ₹318 | ₹357 | ₹372 |
| 1 Feb 2026 | ₹325 | ₹351 | ₹370 |
| 6 Feb 2026 | ₹324 | ₹347 | ₹368 |
| 13 Feb 2026 | ₹337 | ₹346 | ₹366 |
| 20 Feb 2026 | ₹342 | ₹345 | ₹365 |
| 27 Feb 2026 | ₹362 | ₹346 | ₹364 |
| 6 Mar 2026 | ₹334 | ₹344 | ₹363 |
| 13 Mar 2026 | ₹336 | ₹343 | ₹362 |
| 20 Mar 2026 | ₹337 | ₹341 | ₹361 |
| 27 Mar 2026 | ₹326 | ₹339 | ₹359 |
| 2 Apr 2026 | ₹330 | ₹337 | ₹358 |
| 10 Apr 2026 | ₹352 | ₹338 | ₹357 |
| 17 Apr 2026 | ₹375 | ₹343 | ₹358 |
| 24 Apr 2026 | ₹372 | ₹349 | ₹359 |
| 30 Apr 2026 | ₹360 | ₹351 | ₹359 |
| 8 May 2026 | ₹379 | ₹355 | ₹360 |
| 15 May 2026 | ₹382 | ₹361 | ₹361 |
| 22 May 2026 | ₹379 | ₹365 | ₹362 |
| 29 May 2026 | ₹369 | ₹367 | ₹363 |
| 4 Jun 2026 | ₹356 | ₹366 | ₹363 |
| 5 Jun 2026 | ₹360 | ₹366 | ₹363 |
| 9 Jun 2026 | ₹356 | ₹365 | ₹362 |
| 10 Jun 2026 | ₹348 | ₹364 | ₹362 |
| 12 Jun 2026 | ₹353 | ₹363 | ₹362 |
| 17 Jun 2026 | ₹359 | ₹362 | ₹362 |
| 19 Jun 2026 | ₹350 | ₹362 | ₹362 |
| 24 Jun 2026 | ₹342 | ₹360 | ₹361 |
| 25 Jun 2026 | ₹342 | ₹359 | ₹361 |
| 1 Jul 2026 | ₹342 | ₹357 | ₹361 |
| 3 Jul 2026 | ₹349 | ₹357 | ₹360 |
| 10 Jul 2026 | ₹365 | ₹357 | ₹360 |
| 17 Jul 2026 | ₹370 | ₹359 | ₹361 |
| 24 Jul 2026 | ₹401 | ₹364 | ₹362 |
| 31 Jul 2026 | ₹391 | ₹369 | ₹363 |
| 7 Aug 2026 | ₹387 | ₹372 | ₹365 |
| 14 Aug 2026 | ₹380 | ₹375 | ₹366 |
| 21 Aug 2026 | ₹392 | ₹377 | ₹367 |
| 28 Aug 2026 | ₹392 | ₹380 | ₹368 |
| 4 Sep 2026 | ₹406 | ₹384 | ₹370 |
| 11 Sep 2026 | ₹414 | ₹390 | ₹372 |
| 18 Sep 2026 | ₹431 | ₹394 | ₹374 |
| 25 Sep 2026 | ₹408 | ₹397 | ₹376 |
| 28 Sep 2026 | ₹400 | ₹398 | ₹376 |
| 1 Oct 2026 | ₹383 | ₹397 | ₹376 |
| 9 Oct 2026 | ₹366 | ₹393 | ₹376 |
| 16 Oct 2026 | ₹396 | ₹392 | ₹377 |
| 23 Oct 2026 | ₹357 | ₹390 | ₹377 |
| 30 Oct 2026 | ₹370 | ₹387 | ₹377 |
| 4 Nov 2026 | ₹368 | ₹387 | ₹377 |
3Y
Nov 2026: ₹368, 2.3% below its 200-day average. The price has been rising for 12 weeks.
- Price ₹368
- 50-day avg ₹387
- 200-day avg ₹377
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹382 | ₹379 | ₹366 |
| 12 Nov 2023 | ₹380 | ₹378 | ₹367 |
| 17 Nov 2023 | ₹372 | ₹378 | ₹367 |
| 24 Nov 2023 | ₹374 | ₹377 | ₹367 |
| 1 Dec 2023 | ₹370 | ₹376 | ₹367 |
| 8 Dec 2023 | ₹395 | ₹379 | ₹368 |
| 15 Dec 2023 | ₹386 | ₹381 | ₹369 |
| 22 Dec 2023 | ₹389 | ₹382 | ₹370 |
| 29 Dec 2023 | ₹407 | ₹386 | ₹372 |
| 5 Jan 2024 | ₹397 | ₹388 | ₹373 |
| 12 Jan 2024 | ₹394 | ₹389 | ₹374 |
| 20 Jan 2024 | ₹431 | ₹395 | ₹377 |
| 25 Jan 2024 | ₹421 | ₹397 | ₹378 |
| 2 Feb 2024 | ₹417 | ₹403 | ₹380 |
| 9 Feb 2024 | ₹392 | ₹403 | ₹381 |
| 16 Feb 2024 | ₹384 | ₹400 | ₹381 |
| 23 Feb 2024 | ₹379 | ₹396 | ₹381 |
| 2 Mar 2024 | ₹378 | ₹391 | ₹381 |
| 7 Mar 2024 | ₹372 | ₹388 | ₹380 |
| 15 Mar 2024 | ₹341 | ₹381 | ₹379 |
| 22 Mar 2024 | ₹328 | ₹372 | ₹377 |
| 28 Mar 2024 | ₹322 | ₹367 | ₹375 |
| 5 Apr 2024 | ₹352 | ₹363 | ₹374 |
| 12 Apr 2024 | ₹363 | ₹363 | ₹373 |
| 19 Apr 2024 | ₹351 | ₹362 | ₹373 |
| 26 Apr 2024 | ₹386 | ₹363 | ₹372 |
| 3 May 2024 | ₹386 | ₹366 | ₹373 |
| 10 May 2024 | ₹356 | ₹366 | ₹372 |
| 18 May 2024 | ₹379 | ₹365 | ₹372 |
| 24 May 2024 | ₹378 | ₹366 | ₹372 |
| 31 May 2024 | ₹386 | ₹369 | ₹372 |
| 7 Jun 2024 | ₹406 | ₹372 | ₹373 |
| 14 Jun 2024 | ₹491 | ₹386 | ₹376 |
| 21 Jun 2024 | ₹510 | ₹404 | ₹382 |
| 28 Jun 2024 | ₹542 | ₹429 | ₹390 |
| 5 Jul 2024 | ₹576 | ₹458 | ₹399 |
| 12 Jul 2024 | ₹560 | ₹476 | ₹407 |
| 19 Jul 2024 | ₹551 | ₹490 | ₹413 |
| 26 Jul 2024 | ₹521 | ₹500 | ₹420 |
| 2 Aug 2024 | ₹497 | ₹501 | ₹424 |
| 9 Aug 2024 | ₹486 | ₹496 | ₹426 |
| 16 Aug 2024 | ₹482 | ₹495 | ₹429 |
| 23 Aug 2024 | ₹475 | ₹492 | ₹431 |
| 30 Aug 2024 | ₹459 | ₹488 | ₹433 |
| 6 Sep 2024 | ₹446 | ₹483 | ₹435 |
| 13 Sep 2024 | ₹456 | ₹477 | ₹435 |
| 20 Sep 2024 | ₹457 | ₹473 | ₹436 |
| 27 Sep 2024 | ₹450 | ₹470 | ₹437 |
| 4 Oct 2024 | ₹490 | ₹469 | ₹438 |
| 11 Oct 2024 | ₹506 | ₹475 | ₹441 |
| 18 Oct 2024 | ₹490 | ₹480 | ₹444 |
| 25 Oct 2024 | ₹441 | ₹476 | ₹445 |
| 1 Nov 2024 | ₹467 | ₹472 | ₹446 |
| 8 Nov 2024 | ₹437 | ₹468 | ₹446 |
| 14 Nov 2024 | ₹397 | ₹460 | ₹445 |
| 22 Nov 2024 | ₹403 | ₹452 | ₹443 |
| 29 Nov 2024 | ₹423 | ₹446 | ₹442 |
| 6 Dec 2024 | ₹483 | ₹449 | ₹443 |
| 13 Dec 2024 | ₹455 | ₹452 | ₹444 |
| 20 Dec 2024 | ₹436 | ₹454 | ₹445 |
| 27 Dec 2024 | ₹425 | ₹450 | ₹444 |
| 3 Jan 2025 | ₹423 | ₹444 | ₹443 |
| 10 Jan 2025 | ₹404 | ₹438 | ₹441 |
| 17 Jan 2025 | ₹391 | ₹429 | ₹439 |
| 24 Jan 2025 | ₹392 | ₹424 | ₹437 |
| 1 Feb 2025 | ₹367 | ₹413 | ₹433 |
| 7 Feb 2025 | ₹340 | ₹403 | ₹430 |
| 14 Feb 2025 | ₹317 | ₹389 | ₹424 |
| 21 Feb 2025 | ₹295 | ₹373 | ₹419 |
| 28 Feb 2025 | ₹287 | ₹361 | ₹414 |
| 7 Mar 2025 | ₹310 | ₹350 | ₹408 |
| 13 Mar 2025 | ₹298 | ₹342 | ₹404 |
| 21 Mar 2025 | ₹318 | ₹336 | ₹399 |
| 28 Mar 2025 | ₹312 | ₹333 | ₹395 |
| 4 Apr 2025 | ₹318 | ₹331 | ₹392 |
| 11 Apr 2025 | ₹321 | ₹329 | ₹389 |
| 17 Apr 2025 | ₹331 | ₹329 | ₹387 |
| 25 Apr 2025 | ₹327 | ₹330 | ₹385 |
| 2 May 2025 | ₹309 | ₹328 | ₹382 |
| 9 May 2025 | ₹308 | ₹325 | ₹379 |
| 16 May 2025 | ₹353 | ₹327 | ₹377 |
| 23 May 2025 | ₹360 | ₹332 | ₹376 |
| 30 May 2025 | ₹366 | ₹339 | ₹375 |
| 6 Jun 2025 | ₹374 | ₹345 | ₹375 |
| 13 Jun 2025 | ₹365 | ₹350 | ₹375 |
| 20 Jun 2025 | ₹355 | ₹352 | ₹374 |
| 27 Jun 2025 | ₹372 | ₹354 | ₹374 |
| 4 Jul 2025 | ₹406 | ₹358 | ₹374 |
| 11 Jul 2025 | ₹391 | ₹366 | ₹375 |
| 18 Jul 2025 | ₹391 | ₹370 | ₹376 |
| 25 Jul 2025 | ₹374 | ₹372 | ₹376 |
| 1 Aug 2025 | ₹350 | ₹369 | ₹375 |
| 8 Aug 2025 | ₹350 | ₹366 | ₹374 |
| 14 Aug 2025 | ₹356 | ₹364 | ₹373 |
| 22 Aug 2025 | ₹349 | ₹362 | ₹372 |
| 29 Aug 2025 | ₹375 | ₹366 | ₹373 |
| 5 Sep 2025 | ₹400 | ₹371 | ₹374 |
| 12 Sep 2025 | ₹390 | ₹375 | ₹375 |
| 19 Sep 2025 | ₹393 | ₹379 | ₹376 |
| 26 Sep 2025 | ₹370 | ₹379 | ₹376 |
| 3 Oct 2025 | ₹426 | ₹382 | ₹377 |
| 10 Oct 2025 | ₹421 | ₹388 | ₹379 |
| 17 Oct 2025 | ₹401 | ₹391 | ₹380 |
| 24 Oct 2025 | ₹401 | ₹393 | ₹381 |
| 31 Oct 2025 | ₹397 | ₹393 | ₹382 |
| 7 Nov 2025 | ₹387 | ₹392 | ₹382 |
| 14 Nov 2025 | ₹381 | ₹391 | ₹382 |
| 21 Nov 2025 | ₹370 | ₹387 | ₹381 |
| 28 Nov 2025 | ₹368 | ₹383 | ₹381 |
| 5 Dec 2025 | ₹369 | ₹381 | ₹380 |
| 12 Dec 2025 | ₹365 | ₹377 | ₹379 |
| 19 Dec 2025 | ₹359 | ₹374 | ₹378 |
| 26 Dec 2025 | ₹364 | ₹373 | ₹378 |
| 2 Jan 2026 | ₹359 | ₹370 | ₹377 |
| 9 Jan 2026 | ₹355 | ₹367 | ₹376 |
| 16 Jan 2026 | ₹339 | ₹364 | ₹375 |
| 23 Jan 2026 | ₹318 | ₹357 | ₹372 |
| 1 Feb 2026 | ₹325 | ₹351 | ₹370 |
| 6 Feb 2026 | ₹324 | ₹347 | ₹368 |
| 13 Feb 2026 | ₹337 | ₹346 | ₹366 |
| 20 Feb 2026 | ₹342 | ₹345 | ₹365 |
| 27 Feb 2026 | ₹362 | ₹346 | ₹364 |
| 6 Mar 2026 | ₹334 | ₹344 | ₹363 |
| 13 Mar 2026 | ₹336 | ₹343 | ₹362 |
| 20 Mar 2026 | ₹337 | ₹341 | ₹361 |
| 27 Mar 2026 | ₹326 | ₹339 | ₹359 |
| 2 Apr 2026 | ₹330 | ₹337 | ₹358 |
| 10 Apr 2026 | ₹352 | ₹338 | ₹357 |
| 17 Apr 2026 | ₹375 | ₹343 | ₹358 |
| 24 Apr 2026 | ₹372 | ₹349 | ₹359 |
| 30 Apr 2026 | ₹360 | ₹351 | ₹359 |
| 8 May 2026 | ₹379 | ₹355 | ₹360 |
| 15 May 2026 | ₹382 | ₹361 | ₹361 |
| 22 May 2026 | ₹379 | ₹365 | ₹362 |
| 29 May 2026 | ₹369 | ₹367 | ₹363 |
| 4 Jun 2026 | ₹356 | ₹366 | ₹363 |
| 5 Jun 2026 | ₹360 | ₹366 | ₹363 |
| 9 Jun 2026 | ₹356 | ₹365 | ₹362 |
| 10 Jun 2026 | ₹348 | ₹364 | ₹362 |
| 12 Jun 2026 | ₹353 | ₹363 | ₹362 |
| 17 Jun 2026 | ₹359 | ₹362 | ₹362 |
| 19 Jun 2026 | ₹350 | ₹362 | ₹362 |
| 24 Jun 2026 | ₹342 | ₹360 | ₹361 |
| 25 Jun 2026 | ₹342 | ₹359 | ₹361 |
| 1 Jul 2026 | ₹342 | ₹357 | ₹361 |
| 3 Jul 2026 | ₹349 | ₹357 | ₹360 |
| 10 Jul 2026 | ₹365 | ₹357 | ₹360 |
| 17 Jul 2026 | ₹370 | ₹359 | ₹361 |
| 24 Jul 2026 | ₹401 | ₹364 | ₹362 |
| 31 Jul 2026 | ₹391 | ₹369 | ₹363 |
| 7 Aug 2026 | ₹387 | ₹372 | ₹365 |
| 14 Aug 2026 | ₹380 | ₹375 | ₹366 |
| 21 Aug 2026 | ₹392 | ₹377 | ₹367 |
| 28 Aug 2026 | ₹392 | ₹380 | ₹368 |
| 4 Sep 2026 | ₹406 | ₹384 | ₹370 |
| 11 Sep 2026 | ₹414 | ₹390 | ₹372 |
| 18 Sep 2026 | ₹431 | ₹394 | ₹374 |
| 25 Sep 2026 | ₹408 | ₹397 | ₹376 |
| 28 Sep 2026 | ₹400 | ₹398 | ₹376 |
| 1 Oct 2026 | ₹383 | ₹397 | ₹376 |
| 9 Oct 2026 | ₹366 | ₹393 | ₹376 |
| 16 Oct 2026 | ₹396 | ₹392 | ₹377 |
| 23 Oct 2026 | ₹357 | ₹390 | ₹377 |
| 30 Oct 2026 | ₹370 | ₹387 | ₹377 |
| 4 Nov 2026 | ₹368 | ₹387 | ₹377 |
5Y
Nov 2026: ₹368, 2.3% below its 200-day average. The price has been rising for 12 weeks.
- Price ₹368
- 50-day avg ₹387
- 200-day avg ₹377
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹226 | ₹236 | ₹195 |
| 12 Nov 2021 | ₹225 | ₹233 | ₹198 |
| 26 Nov 2021 | ₹212 | ₹228 | ₹199 |
| 10 Dec 2021 | ₹213 | ₹222 | ₹200 |
| 24 Dec 2021 | ₹200 | ₹217 | ₹201 |
| 7 Jan 2022 | ₹211 | ₹213 | ₹201 |
| 21 Jan 2022 | ₹225 | ₹215 | ₹203 |
| 4 Feb 2022 | ₹240 | ₹218 | ₹205 |
| 18 Feb 2022 | ₹237 | ₹223 | ₹208 |
| 4 Mar 2022 | ₹228 | ₹223 | ₹209 |
| 17 Mar 2022 | ₹301 | ₹235 | ₹213 |
| 1 Apr 2022 | ₹324 | ₹260 | ₹222 |
| 13 Apr 2022 | ₹345 | ₹280 | ₹231 |
| 29 Apr 2022 | ₹358 | ₹306 | ₹243 |
| 13 May 2022 | ₹305 | ₹311 | ₹250 |
| 27 May 2022 | ₹336 | ₹321 | ₹259 |
| 10 Jun 2022 | ₹339 | ₹326 | ₹266 |
| 24 Jun 2022 | ₹284 | ₹315 | ₹269 |
| 8 Jul 2022 | ₹300 | ₹311 | ₹272 |
| 22 Jul 2022 | ₹330 | ₹312 | ₹276 |
| 5 Aug 2022 | ₹382 | ₹329 | ₹284 |
| 19 Aug 2022 | ₹420 | ₹356 | ₹295 |
| 2 Sep 2022 | ₹422 | ₹375 | ₹306 |
| 16 Sep 2022 | ₹408 | ₹391 | ₹317 |
| 30 Sep 2022 | ₹379 | ₹387 | ₹323 |
| 14 Oct 2022 | ₹392 | ₹386 | ₹328 |
| 28 Oct 2022 | ₹411 | ₹388 | ₹334 |
| 11 Nov 2022 | ₹413 | ₹394 | ₹340 |
| 25 Nov 2022 | ₹412 | ₹402 | ₹348 |
| 9 Dec 2022 | ₹404 | ₹405 | ₹354 |
| 23 Dec 2022 | ₹373 | ₹408 | ₹360 |
| 6 Jan 2023 | ₹411 | ₹409 | ₹364 |
| 20 Jan 2023 | ₹422 | ₹411 | ₹369 |
| 3 Feb 2023 | ₹401 | ₹408 | ₹372 |
| 17 Feb 2023 | ₹396 | ₹404 | ₹374 |
| 3 Mar 2023 | ₹391 | ₹399 | ₹376 |
| 17 Mar 2023 | ₹385 | ₹393 | ₹376 |
| 31 Mar 2023 | ₹382 | ₹387 | ₹376 |
| 13 Apr 2023 | ₹380 | ₹386 | ₹376 |
| 28 Apr 2023 | ₹377 | ₹382 | ₹376 |
| 12 May 2023 | ₹379 | ₹381 | ₹376 |
| 26 May 2023 | ₹336 | ₹371 | ₹374 |
| 9 Jun 2023 | ₹325 | ₹358 | ₹370 |
| 23 Jun 2023 | ₹319 | ₹347 | ₹366 |
| 7 Jul 2023 | ₹311 | ₹338 | ₹361 |
| 21 Jul 2023 | ₹317 | ₹331 | ₹357 |
| 4 Aug 2023 | ₹331 | ₹330 | ₹354 |
| 18 Aug 2023 | ₹369 | ₹335 | ₹353 |
| 1 Sep 2023 | ₹368 | ₹345 | ₹355 |
| 15 Sep 2023 | ₹396 | ₹359 | ₹358 |
| 29 Sep 2023 | ₹393 | ₹368 | ₹361 |
| 13 Oct 2023 | ₹397 | ₹375 | ₹363 |
| 27 Oct 2023 | ₹382 | ₹379 | ₹365 |
| 12 Nov 2023 | ₹380 | ₹378 | ₹367 |
| 24 Nov 2023 | ₹374 | ₹377 | ₹367 |
| 8 Dec 2023 | ₹395 | ₹379 | ₹368 |
| 22 Dec 2023 | ₹389 | ₹382 | ₹370 |
| 5 Jan 2024 | ₹397 | ₹388 | ₹373 |
| 20 Jan 2024 | ₹431 | ₹395 | ₹377 |
| 2 Feb 2024 | ₹417 | ₹403 | ₹380 |
| 16 Feb 2024 | ₹384 | ₹400 | ₹381 |
| 2 Mar 2024 | ₹378 | ₹391 | ₹381 |
| 15 Mar 2024 | ₹341 | ₹381 | ₹379 |
| 28 Mar 2024 | ₹322 | ₹367 | ₹375 |
| 12 Apr 2024 | ₹363 | ₹363 | ₹373 |
| 26 Apr 2024 | ₹386 | ₹363 | ₹372 |
| 10 May 2024 | ₹356 | ₹366 | ₹372 |
| 24 May 2024 | ₹378 | ₹366 | ₹372 |
| 7 Jun 2024 | ₹406 | ₹372 | ₹373 |
| 21 Jun 2024 | ₹510 | ₹404 | ₹382 |
| 5 Jul 2024 | ₹576 | ₹458 | ₹399 |
| 19 Jul 2024 | ₹551 | ₹490 | ₹413 |
| 2 Aug 2024 | ₹497 | ₹501 | ₹424 |
| 16 Aug 2024 | ₹482 | ₹495 | ₹429 |
| 30 Aug 2024 | ₹459 | ₹488 | ₹433 |
| 13 Sep 2024 | ₹456 | ₹477 | ₹435 |
| 27 Sep 2024 | ₹450 | ₹470 | ₹437 |
| 11 Oct 2024 | ₹506 | ₹475 | ₹441 |
| 25 Oct 2024 | ₹441 | ₹476 | ₹445 |
| 8 Nov 2024 | ₹437 | ₹468 | ₹446 |
| 22 Nov 2024 | ₹403 | ₹452 | ₹443 |
| 6 Dec 2024 | ₹483 | ₹449 | ₹443 |
| 20 Dec 2024 | ₹436 | ₹454 | ₹445 |
| 3 Jan 2025 | ₹423 | ₹444 | ₹443 |
| 17 Jan 2025 | ₹391 | ₹429 | ₹439 |
| 1 Feb 2025 | ₹367 | ₹413 | ₹433 |
| 14 Feb 2025 | ₹317 | ₹389 | ₹424 |
| 28 Feb 2025 | ₹287 | ₹361 | ₹414 |
| 13 Mar 2025 | ₹298 | ₹342 | ₹404 |
| 28 Mar 2025 | ₹312 | ₹333 | ₹395 |
| 11 Apr 2025 | ₹321 | ₹329 | ₹389 |
| 25 Apr 2025 | ₹327 | ₹330 | ₹385 |
| 9 May 2025 | ₹308 | ₹325 | ₹379 |
| 23 May 2025 | ₹360 | ₹332 | ₹376 |
| 6 Jun 2025 | ₹374 | ₹345 | ₹375 |
| 20 Jun 2025 | ₹355 | ₹352 | ₹374 |
| 4 Jul 2025 | ₹406 | ₹358 | ₹374 |
| 18 Jul 2025 | ₹391 | ₹370 | ₹376 |
| 1 Aug 2025 | ₹350 | ₹369 | ₹375 |
| 14 Aug 2025 | ₹356 | ₹364 | ₹373 |
| 29 Aug 2025 | ₹375 | ₹366 | ₹373 |
| 12 Sep 2025 | ₹390 | ₹375 | ₹375 |
| 26 Sep 2025 | ₹370 | ₹379 | ₹376 |
| 10 Oct 2025 | ₹421 | ₹388 | ₹379 |
| 24 Oct 2025 | ₹401 | ₹393 | ₹381 |
| 7 Nov 2025 | ₹387 | ₹392 | ₹382 |
| 21 Nov 2025 | ₹370 | ₹387 | ₹381 |
| 5 Dec 2025 | ₹369 | ₹381 | ₹380 |
| 19 Dec 2025 | ₹359 | ₹374 | ₹378 |
| 2 Jan 2026 | ₹359 | ₹370 | ₹377 |
| 16 Jan 2026 | ₹339 | ₹364 | ₹375 |
| 1 Feb 2026 | ₹325 | ₹351 | ₹370 |
| 13 Feb 2026 | ₹337 | ₹346 | ₹366 |
| 27 Feb 2026 | ₹362 | ₹346 | ₹364 |
| 13 Mar 2026 | ₹336 | ₹343 | ₹362 |
| 27 Mar 2026 | ₹326 | ₹339 | ₹359 |
| 10 Apr 2026 | ₹352 | ₹338 | ₹357 |
| 24 Apr 2026 | ₹372 | ₹349 | ₹359 |
| 8 May 2026 | ₹379 | ₹355 | ₹360 |
| 22 May 2026 | ₹379 | ₹365 | ₹362 |
| 4 Jun 2026 | ₹356 | ₹366 | ₹363 |
| 9 Jun 2026 | ₹356 | ₹365 | ₹362 |
| 12 Jun 2026 | ₹353 | ₹363 | ₹362 |
| 19 Jun 2026 | ₹350 | ₹362 | ₹362 |
| 25 Jun 2026 | ₹342 | ₹359 | ₹361 |
| 3 Jul 2026 | ₹349 | ₹357 | ₹360 |
| 17 Jul 2026 | ₹370 | ₹359 | ₹361 |
| 31 Jul 2026 | ₹391 | ₹369 | ₹363 |
| 14 Aug 2026 | ₹380 | ₹375 | ₹366 |
| 28 Aug 2026 | ₹392 | ₹380 | ₹368 |
| 11 Sep 2026 | ₹414 | ₹390 | ₹372 |
| 25 Sep 2026 | ₹408 | ₹397 | ₹376 |
| 1 Oct 2026 | ₹383 | ₹397 | ₹376 |
| 16 Oct 2026 | ₹396 | ₹392 | ₹377 |
| 30 Oct 2026 | ₹370 | ₹387 | ₹377 |
| 4 Nov 2026 | ₹368 | ₹387 | ₹377 |
10Y
Nov 2026: ₹368, 2.3% below its 200-day average. The price has been rising for 12 weeks.
- Price ₹368
- 50-day avg ₹387
- 200-day avg ₹377
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹92 | ₹71 | ₹57 |
| 18 Nov 2016 | ₹80 | ₹78 | ₹61 |
| 9 Dec 2016 | ₹89 | ₹81 | ₹64 |
| 30 Dec 2016 | ₹85 | ₹84 | ₹67 |
| 20 Jan 2017 | ₹95 | ₹87 | ₹71 |
| 10 Feb 2017 | ₹95 | ₹91 | ₹74 |
| 3 Mar 2017 | ₹89 | ₹91 | ₹76 |
| 24 Mar 2017 | ₹95 | ₹91 | ₹78 |
| 13 Apr 2017 | ₹104 | ₹94 | ₹81 |
| 5 May 2017 | ₹113 | ₹101 | ₹84 |
| 26 May 2017 | ₹109 | ₹106 | ₹88 |
| 16 Jun 2017 | ₹100 | ₹105 | ₹90 |
| 7 Jul 2017 | ₹95 | ₹100 | ₹91 |
| 28 Jul 2017 | ₹98 | ₹99 | ₹92 |
| 18 Aug 2017 | ₹94 | ₹96 | ₹92 |
| 8 Sep 2017 | ₹113 | ₹99 | ₹93 |
| 29 Sep 2017 | ₹109 | ₹106 | ₹96 |
| 19 Oct 2017 | ₹114 | ₹109 | ₹99 |
| 10 Nov 2017 | ₹126 | ₹113 | ₹101 |
| 1 Dec 2017 | ₹117 | ₹116 | ₹104 |
| 22 Dec 2017 | ₹144 | ₹123 | ₹107 |
| 12 Jan 2018 | ₹160 | ₹136 | ₹113 |
| 2 Feb 2018 | ₹133 | ₹140 | ₹117 |
| 23 Feb 2018 | ₹139 | ₹139 | ₹120 |
| 16 Mar 2018 | ₹143 | ₹140 | ₹123 |
| 6 Apr 2018 | ₹148 | ₹140 | ₹125 |
| 27 Apr 2018 | ₹141 | ₹142 | ₹128 |
| 18 May 2018 | ₹138 | ₹143 | ₹130 |
| 8 Jun 2018 | ₹129 | ₹136 | ₹130 |
| 29 Jun 2018 | ₹116 | ₹127 | ₹128 |
| 20 Jul 2018 | ₹103 | ₹118 | ₹125 |
| 10 Aug 2018 | ₹164 | ₹128 | ₹127 |
| 31 Aug 2018 | ₹156 | ₹146 | ₹132 |
| 21 Sep 2018 | ₹167 | ₹156 | ₹137 |
| 12 Oct 2018 | ₹159 | ₹156 | ₹139 |
| 2 Nov 2018 | ₹177 | ₹160 | ₹143 |
| 22 Nov 2018 | ₹167 | ₹166 | ₹147 |
| 14 Dec 2018 | ₹162 | ₹164 | ₹149 |
| 4 Jan 2019 | ₹149 | ₹159 | ₹150 |
| 25 Jan 2019 | ₹142 | ₹154 | ₹149 |
| 15 Feb 2019 | ₹126 | ₹145 | ₹147 |
| 8 Mar 2019 | ₹142 | ₹141 | ₹145 |
| 29 Mar 2019 | ₹142 | ₹142 | ₹145 |
| 18 Apr 2019 | ₹151 | ₹145 | ₹146 |
| 10 May 2019 | ₹136 | ₹143 | ₹145 |
| 31 May 2019 | ₹134 | ₹139 | ₹143 |
| 21 Jun 2019 | ₹121 | ₹133 | ₹141 |
| 12 Jul 2019 | ₹121 | ₹129 | ₹139 |
| 2 Aug 2019 | ₹109 | ₹122 | ₹135 |
| 23 Aug 2019 | ₹96 | ₹115 | ₹132 |
| 13 Sep 2019 | ₹131 | ₹115 | ₹129 |
| 4 Oct 2019 | ₹121 | ₹123 | ₹130 |
| 27 Oct 2019 | ₹125 | ₹122 | ₹129 |
| 15 Nov 2019 | ₹115 | ₹121 | ₹128 |
| 6 Dec 2019 | ₹122 | ₹120 | ₹126 |
| 27 Dec 2019 | ₹125 | ₹122 | ₹126 |
| 17 Jan 2020 | ₹137 | ₹126 | ₹127 |
| 7 Feb 2020 | ₹128 | ₹127 | ₹127 |
| 28 Feb 2020 | ₹115 | ₹126 | ₹127 |
| 20 Mar 2020 | ₹80 | ₹112 | ₹123 |
| 9 Apr 2020 | ₹97 | ₹99 | ₹118 |
| 30 Apr 2020 | ₹99 | ₹98 | ₹115 |
| 22 May 2020 | ₹88 | ₹96 | ₹112 |
| 12 Jun 2020 | ₹96 | ₹95 | ₹109 |
| 3 Jul 2020 | ₹100 | ₹97 | ₹108 |
| 24 Jul 2020 | ₹100 | ₹99 | ₹107 |
| 14 Aug 2020 | ₹96 | ₹97 | ₹105 |
| 4 Sep 2020 | ₹94 | ₹97 | ₹104 |
| 25 Sep 2020 | ₹92 | ₹95 | ₹103 |
| 16 Oct 2020 | ₹89 | ₹93 | ₹101 |
| 6 Nov 2020 | ₹91 | ₹92 | ₹100 |
| 27 Nov 2020 | ₹97 | ₹93 | ₹99 |
| 18 Dec 2020 | ₹111 | ₹97 | ₹99 |
| 8 Jan 2021 | ₹128 | ₹105 | ₹101 |
| 29 Jan 2021 | ₹127 | ₹114 | ₹104 |
| 19 Feb 2021 | ₹143 | ₹125 | ₹109 |
| 12 Mar 2021 | ₹151 | ₹136 | ₹115 |
| 1 Apr 2021 | ₹155 | ₹142 | ₹119 |
| 23 Apr 2021 | ₹132 | ₹140 | ₹121 |
| 14 May 2021 | ₹144 | ₹141 | ₹124 |
| 4 Jun 2021 | ₹159 | ₹146 | ₹128 |
| 25 Jun 2021 | ₹200 | ₹162 | ₹135 |
| 16 Jul 2021 | ₹219 | ₹188 | ₹147 |
| 6 Aug 2021 | ₹259 | ₹212 | ₹159 |
| 27 Aug 2021 | ₹240 | ₹229 | ₹171 |
| 17 Sep 2021 | ₹243 | ₹237 | ₹181 |
| 8 Oct 2021 | ₹247 | ₹236 | ₹189 |
| 29 Oct 2021 | ₹226 | ₹236 | ₹195 |
| 18 Nov 2021 | ₹216 | ₹231 | ₹199 |
| 10 Dec 2021 | ₹213 | ₹222 | ₹200 |
| 31 Dec 2021 | ₹205 | ₹214 | ₹201 |
| 21 Jan 2022 | ₹225 | ₹215 | ₹203 |
| 11 Feb 2022 | ₹232 | ₹221 | ₹206 |
| 4 Mar 2022 | ₹228 | ₹223 | ₹209 |
| 25 Mar 2022 | ₹302 | ₹249 | ₹218 |
| 13 Apr 2022 | ₹345 | ₹280 | ₹231 |
| 6 May 2022 | ₹338 | ₹312 | ₹247 |
| 27 May 2022 | ₹336 | ₹321 | ₹259 |
| 17 Jun 2022 | ₹301 | ₹323 | ₹268 |
| 8 Jul 2022 | ₹300 | ₹311 | ₹272 |
| 29 Jul 2022 | ₹347 | ₹317 | ₹279 |
| 19 Aug 2022 | ₹420 | ₹356 | ₹295 |
| 9 Sep 2022 | ₹420 | ₹383 | ₹311 |
| 30 Sep 2022 | ₹379 | ₹387 | ₹323 |
| 21 Oct 2022 | ₹385 | ₹387 | ₹331 |
| 11 Nov 2022 | ₹413 | ₹394 | ₹340 |
| 2 Dec 2022 | ₹414 | ₹405 | ₹351 |
| 23 Dec 2022 | ₹373 | ₹408 | ₹360 |
| 13 Jan 2023 | ₹415 | ₹410 | ₹367 |
| 3 Feb 2023 | ₹401 | ₹408 | ₹372 |
| 24 Feb 2023 | ₹392 | ₹402 | ₹375 |
| 17 Mar 2023 | ₹385 | ₹393 | ₹376 |
| 6 Apr 2023 | ₹385 | ₹387 | ₹376 |
| 28 Apr 2023 | ₹377 | ₹382 | ₹376 |
| 19 May 2023 | ₹356 | ₹378 | ₹376 |
| 9 Jun 2023 | ₹325 | ₹358 | ₹370 |
| 30 Jun 2023 | ₹320 | ₹343 | ₹364 |
| 21 Jul 2023 | ₹317 | ₹331 | ₹357 |
| 11 Aug 2023 | ₹333 | ₹331 | ₹353 |
| 1 Sep 2023 | ₹368 | ₹345 | ₹355 |
| 22 Sep 2023 | ₹383 | ₹363 | ₹359 |
| 13 Oct 2023 | ₹397 | ₹375 | ₹363 |
| 3 Nov 2023 | ₹382 | ₹379 | ₹366 |
| 24 Nov 2023 | ₹374 | ₹377 | ₹367 |
| 15 Dec 2023 | ₹386 | ₹381 | ₹369 |
| 5 Jan 2024 | ₹397 | ₹388 | ₹373 |
| 25 Jan 2024 | ₹421 | ₹397 | ₹378 |
| 16 Feb 2024 | ₹384 | ₹400 | ₹381 |
| 7 Mar 2024 | ₹372 | ₹388 | ₹380 |
| 28 Mar 2024 | ₹322 | ₹367 | ₹375 |
| 19 Apr 2024 | ₹351 | ₹362 | ₹373 |
| 10 May 2024 | ₹356 | ₹366 | ₹372 |
| 31 May 2024 | ₹386 | ₹369 | ₹372 |
| 21 Jun 2024 | ₹510 | ₹404 | ₹382 |
| 12 Jul 2024 | ₹560 | ₹476 | ₹407 |
| 2 Aug 2024 | ₹497 | ₹501 | ₹424 |
| 23 Aug 2024 | ₹475 | ₹492 | ₹431 |
| 13 Sep 2024 | ₹456 | ₹477 | ₹435 |
| 4 Oct 2024 | ₹490 | ₹469 | ₹438 |
| 25 Oct 2024 | ₹441 | ₹476 | ₹445 |
| 14 Nov 2024 | ₹397 | ₹460 | ₹445 |
| 6 Dec 2024 | ₹483 | ₹449 | ₹443 |
| 27 Dec 2024 | ₹425 | ₹450 | ₹444 |
| 17 Jan 2025 | ₹391 | ₹429 | ₹439 |
| 7 Feb 2025 | ₹340 | ₹403 | ₹430 |
| 28 Feb 2025 | ₹287 | ₹361 | ₹414 |
| 21 Mar 2025 | ₹318 | ₹336 | ₹399 |
| 11 Apr 2025 | ₹321 | ₹329 | ₹389 |
| 2 May 2025 | ₹309 | ₹328 | ₹382 |
| 23 May 2025 | ₹360 | ₹332 | ₹376 |
| 13 Jun 2025 | ₹365 | ₹350 | ₹375 |
| 4 Jul 2025 | ₹406 | ₹358 | ₹374 |
| 25 Jul 2025 | ₹374 | ₹372 | ₹376 |
| 14 Aug 2025 | ₹356 | ₹364 | ₹373 |
| 5 Sep 2025 | ₹400 | ₹371 | ₹374 |
| 26 Sep 2025 | ₹370 | ₹379 | ₹376 |
| 17 Oct 2025 | ₹401 | ₹391 | ₹380 |
| 7 Nov 2025 | ₹387 | ₹392 | ₹382 |
| 28 Nov 2025 | ₹368 | ₹383 | ₹381 |
| 19 Dec 2025 | ₹359 | ₹374 | ₹378 |
| 9 Jan 2026 | ₹355 | ₹367 | ₹376 |
| 1 Feb 2026 | ₹325 | ₹351 | ₹370 |
| 20 Feb 2026 | ₹342 | ₹345 | ₹365 |
| 13 Mar 2026 | ₹336 | ₹343 | ₹362 |
| 2 Apr 2026 | ₹330 | ₹337 | ₹358 |
| 24 Apr 2026 | ₹372 | ₹349 | ₹359 |
| 15 May 2026 | ₹382 | ₹361 | ₹361 |
| 4 Jun 2026 | ₹356 | ₹366 | ₹363 |
| 10 Jun 2026 | ₹348 | ₹364 | ₹362 |
| 19 Jun 2026 | ₹350 | ₹362 | ₹362 |
| 1 Jul 2026 | ₹342 | ₹357 | ₹361 |
| 17 Jul 2026 | ₹370 | ₹359 | ₹361 |
| 7 Aug 2026 | ₹387 | ₹372 | ₹365 |
| 28 Aug 2026 | ₹392 | ₹380 | ₹368 |
| 18 Sep 2026 | ₹431 | ₹394 | ₹374 |
| 1 Oct 2026 | ₹383 | ₹397 | ₹376 |
| 23 Oct 2026 | ₹357 | ₹390 | ₹377 |
| 4 Nov 2026 | ₹368 | ₹387 | ₹377 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Apr 2024 to Jun 2024; Rising from Jun 2024 to Jan 2025; Falling from Jan 2025 to Jul 2025; Sideways in Aug 2025; Falling from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2023; Falling from May 2023 to Sep 2023; Rising from Oct 2023 to Mar 2024; Falling from Apr 2024 to Jun 2024; Rising from Jul 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Aug 2018; Rising from Sep 2018 to Jan 2019; Falling from Feb 2019 to Jan 2021; Rising from Jan 2021 to May 2023; Falling from Jun 2023 to Sep 2023; Rising from Oct 2023 to Mar 2024; Falling from Apr 2024 to Jun 2024; Rising from Jul 2024 to Dec 2024; Falling from Jan 2025 to Oct 2025; Rising from Nov 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 285 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +14.7% |
| 17 Jun 2016 | +27.6% |
| 24 Jun 2016 | +22.0% |
| 1 Jul 2016 | +20.6% |
| 8 Jul 2016 | +25.4% |
| 15 Jul 2016 | +9.5% |
| 22 Jul 2016 | +10.4% |
| 29 Jul 2016 | +1.6% |
| 5 Aug 2016 | −1.9% |
| 12 Aug 2016 | −1.8% |
| 19 Aug 2016 | +0.9% |
| 26 Aug 2016 | +0.4% |
| 2 Sep 2016 | +6.3% |
| 9 Sep 2016 | +1.6% |
| 16 Sep 2016 | −3.8% |
| 23 Sep 2016 | +3.1% |
| 30 Sep 2016 | +4.7% |
| 7 Oct 2016 | +17.6% |
| 14 Oct 2016 | +35.5% |
| 21 Oct 2016 | +36.5% |
| 30 Oct 2016 | +61.7% |
| 4 Nov 2016 | +59.2% |
| 11 Nov 2016 | +64.6% |
| 18 Nov 2016 | +45.7% |
| 25 Nov 2016 | +45.2% |
| 2 Dec 2016 | +52.2% |
| 9 Dec 2016 | +57.4% |
| 16 Dec 2016 | +56.9% |
| 23 Dec 2016 | +48.0% |
| 30 Dec 2016 | +42.0% |
| 6 Jan 2017 | +21.3% |
| 13 Jan 2017 | +14.7% |
| 20 Jan 2017 | +19.7% |
| 27 Jan 2017 | −2.0% |
| 3 Feb 2017 | +0.8% |
| 10 Feb 2017 | −0.8% |
| 17 Feb 2017 | +2.3% |
| 23 Feb 2017 | +0.0% |
| 3 Mar 2017 | −7.2% |
| 10 Mar 2017 | −10.1% |
| 17 Mar 2017 | −11.6% |
| 24 Mar 2017 | −5.2% |
| 31 Mar 2017 | −4.2% |
| 7 Apr 2017 | −4.6% |
| 13 Apr 2017 | +7.0% |
| 21 Apr 2017 | +2.3% |
| 28 Apr 2017 | +5.3% |
| 5 May 2017 | +10.9% |
| 12 May 2017 | +8.9% |
| 19 May 2017 | +12.6% |
| 26 May 2017 | +12.2% |
| 2 Jun 2017 | +8.4% |
| 9 Jun 2017 | +7.7% |
| 16 Jun 2017 | +1.4% |
| 23 Jun 2017 | −4.0% |
| 30 Jun 2017 | −8.7% |
| 7 Jul 2017 | −7.6% |
| 14 Jul 2017 | −14.6% |
| 21 Jul 2017 | −16.4% |
| 28 Jul 2017 | −15.5% |
| 4 Aug 2017 | −23.5% |
| 11 Aug 2017 | −24.5% |
| 18 Aug 2017 | −19.5% |
| 24 Aug 2017 | −12.7% |
| 1 Sep 2017 | −4.2% |
| 8 Sep 2017 | +2.5% |
| 15 Sep 2017 | +15.6% |
| 22 Sep 2017 | +15.3% |
| 29 Sep 2017 | +17.3% |
| 6 Oct 2017 | +21.0% |
| 13 Oct 2017 | +14.4% |
| 19 Oct 2017 | +14.6% |
| 27 Oct 2017 | +10.2% |
| 3 Nov 2017 | +26.8% |
| 10 Nov 2017 | +36.5% |
| 17 Nov 2017 | +15.8% |
| 24 Nov 2017 | +17.8% |
| 1 Dec 2017 | +9.5% |
| 8 Dec 2017 | +11.3% |
| 15 Dec 2017 | +3.0% |
| 22 Dec 2017 | +17.3% |
| 29 Dec 2017 | +17.5% |
| 5 Jan 2018 | +28.7% |
| 12 Jan 2018 | +31.9% |
| 19 Jan 2018 | +16.5% |
| 25 Jan 2018 | +21.0% |
| 2 Feb 2018 | +10.2% |
| 9 Feb 2018 | +7.6% |
| 16 Feb 2018 | +20.5% |
| 23 Feb 2018 | +12.7% |
| 1 Mar 2018 | +20.9% |
| 9 Mar 2018 | +5.4% |
| 16 Mar 2018 | +14.2% |
| 23 Mar 2018 | −1.7% |
| 28 Mar 2018 | +3.6% |
| 6 Apr 2018 | −5.0% |
| 13 Apr 2018 | −3.8% |
| 20 Apr 2018 | +5.1% |
| 27 Apr 2018 | +1.5% |
| 4 May 2018 | +8.2% |
| 11 May 2018 | +5.8% |
| 18 May 2018 | +0.6% |
| 25 May 2018 | −5.8% |
| 1 Jun 2018 | −10.9% |
| 8 Jun 2018 | −8.1% |
| 15 Jun 2018 | −19.0% |
| 22 Jun 2018 | −17.7% |
| 29 Jun 2018 | −16.3% |
| 6 Jul 2018 | −26.2% |
| 13 Jul 2018 | −27.7% |
| 20 Jul 2018 | −29.2% |
| 27 Jul 2018 | −18.0% |
| 3 Aug 2018 | −0.8% |
| 10 Aug 2018 | +5.9% |
| 17 Aug 2018 | +25.6% |
| 24 Aug 2018 | +24.2% |
| 31 Aug 2018 | +13.9% |
| 7 Sep 2018 | +40.5% |
| 14 Sep 2018 | +39.5% |
| 21 Sep 2018 | +45.6% |
| 28 Sep 2018 | +25.1% |
| 5 Oct 2018 | +38.9% |
| 12 Oct 2018 | +55.8% |
| 19 Oct 2018 | +71.5% |
| 26 Oct 2018 | +42.6% |
| 2 Nov 2018 | +25.1% |
| 9 Nov 2018 | +21.0% |
| 16 Nov 2018 | +0.9% |
| 22 Nov 2018 | +6.2% |
| 30 Nov 2018 | +14.7% |
| 7 Dec 2018 | −8.5% |
| 14 Dec 2018 | −3.2% |
| 21 Dec 2018 | −4.0% |
| 28 Dec 2018 | +5.6% |
| 4 Jan 2019 | −2.7% |
| 11 Jan 2019 | −12.0% |
| 18 Jan 2019 | −16.1% |
| 25 Jan 2019 | −11.2% |
| 1 Feb 2019 | −26.2% |
| 8 Feb 2019 | −25.9% |
| 15 Feb 2019 | −24.7% |
| 22 Feb 2019 | −20.7% |
| 1 Mar 2019 | −18.0% |
| 8 Mar 2019 | −14.3% |
| 15 Mar 2019 | −13.4% |
| 22 Mar 2019 | −14.7% |
| 29 Mar 2019 | −13.1% |
| 5 Apr 2019 | −9.8% |
| 12 Apr 2019 | −3.5% |
| 18 Apr 2019 | −6.2% |
| 26 Apr 2019 | −10.1% |
| 3 May 2019 | +4.8% |
| 10 May 2019 | −3.5% |
| 17 May 2019 | −10.1% |
| 24 May 2019 | −3.7% |
| 31 May 2019 | −11.9% |
| 7 Jun 2019 | −11.7% |
| 14 Jun 2019 | −13.1% |
| 21 Jun 2019 | −15.5% |
| 28 Jun 2019 | −15.1% |
| 5 Jul 2019 | −9.4% |
| 12 Jul 2019 | −18.1% |
| 19 Jul 2019 | −17.6% |
| 26 Jul 2019 | −10.8% |
| 2 Aug 2019 | −19.0% |
| 9 Aug 2019 | −15.6% |
| 16 Aug 2019 | −5.3% |
| 23 Aug 2019 | −22.9% |
| 30 Aug 2019 | −9.2% |
| 6 Sep 2019 | −8.0% |
| 13 Sep 2019 | +10.8% |
| 20 Sep 2019 | +15.2% |
| 27 Sep 2019 | +25.8% |
| 4 Oct 2019 | −1.6% |
| 11 Oct 2019 | −0.9% |
| 18 Oct 2019 | +3.5% |
| 27 Oct 2019 | −0.1% |
| 1 Nov 2019 | −0.3% |
| 8 Nov 2019 | −2.7% |
| 15 Nov 2019 | −3.0% |
| 22 Nov 2019 | +10.3% |
| 29 Nov 2019 | +0.5% |
| 6 Dec 2019 | +4.0% |
| 13 Dec 2019 | −19.4% |
| 20 Dec 2019 | −12.9% |
| 27 Dec 2019 | −22.0% |
| 3 Jan 2020 | +0.5% |
| 10 Jan 2020 | +6.1% |
| 17 Jan 2020 | +5.4% |
| 24 Jan 2020 | +6.6% |
| 1 Feb 2020 | +0.2% |
| 7 Feb 2020 | +5.5% |
| 14 Feb 2020 | +6.8% |
| 20 Feb 2020 | +14.9% |
| 28 Feb 2020 | +1.5% |
| 6 Mar 2020 | −2.1% |
| 13 Mar 2020 | +1.9% |
| 20 Mar 2020 | −4.5% |
| 27 Mar 2020 | −8.5% |
| 3 Apr 2020 | −14.5% |
| 9 Apr 2020 | −0.2% |
| 17 Apr 2020 | −5.9% |
| 24 Apr 2020 | −11.1% |
| 30 Apr 2020 | +4.9% |
| 8 May 2020 | −1.7% |
| 15 May 2020 | −2.4% |
| 22 May 2020 | −10.9% |
| 29 May 2020 | −11.8% |
| 5 Jun 2020 | −6.2% |
| 12 Jun 2020 | −6.6% |
| 19 Jun 2020 | −4.2% |
| 26 Jun 2020 | +8.9% |
| 3 Jul 2020 | +8.7% |
| 10 Jul 2020 | −13.8% |
| 17 Jul 2020 | −16.4% |
| 24 Jul 2020 | −7.5% |
| 31 Jul 2020 | −25.0% |
| 7 Aug 2020 | −23.6% |
| 14 Aug 2020 | −20.8% |
| 21 Aug 2020 | −11.2% |
| 28 Aug 2020 | −4.3% |
| 4 Sep 2020 | −14.2% |
| 11 Sep 2020 | −22.3% |
| 18 Sep 2020 | −9.1% |
| 25 Sep 2020 | −18.6% |
| 1 Oct 2020 | −19.5% |
| 9 Oct 2020 | −22.4% |
| 16 Oct 2020 | −18.2% |
| 23 Oct 2020 | −12.0% |
| 30 Oct 2020 | −14.1% |
| 6 Nov 2020 | −14.7% |
| 14 Nov 2020 | −17.4% |
| 20 Nov 2020 | −12.6% |
| 27 Nov 2020 | −16.4% |
| 4 Dec 2020 | −13.8% |
| 11 Dec 2020 | −7.4% |
| 18 Dec 2020 | −7.7% |
| 24 Dec 2020 | −7.4% |
| 1 Jan 2021 | +4.4% |
| 8 Jan 2021 | +17.4% |
| 15 Jan 2021 | +18.1% |
| 22 Jan 2021 | +12.8% |
| 29 Jan 2021 | +20.2% |
| 5 Feb 2021 | +27.2% |
| 12 Feb 2021 | +34.3% |
| 19 Feb 2021 | +26.5% |
| 26 Feb 2021 | +32.9% |
| 5 Mar 2021 | +42.3% |
| 12 Mar 2021 | +39.5% |
| 19 Mar 2021 | +25.0% |
| 26 Mar 2021 | +36.6% |
| 1 Apr 2021 | +29.4% |
| 9 Apr 2021 | +12.8% |
| 16 Apr 2021 | +7.7% |
| 23 Apr 2021 | −2.3% |
| 30 Apr 2021 | +7.9% |
| 7 May 2021 | +6.2% |
| 14 May 2021 | +1.4% |
| 21 May 2021 | +2.7% |
| 28 May 2021 | +0.7% |
| 4 Jun 2021 | −2.9% |
| 11 Jun 2021 | +4.8% |
| 18 Jun 2021 | +3.5% |
| 25 Jun 2021 | +21.5% |
| 2 Jul 2021 | +32.9% |
| 9 Jul 2021 | +42.4% |
| 16 Jul 2021 | +49.9% |
| 23 Jul 2021 | +57.9% |
| 30 Jul 2021 | +74.3% |
| 6 Aug 2021 | +70.7% |
| 13 Aug 2021 | +72.8% |
| 20 Aug 2021 | +50.5% |
| 27 Aug 2021 | +48.0% |
| 3 Sep 2021 | +42.9% |
| 9 Sep 2021 | +35.2% |
| 17 Sep 2021 | +33.2% |
| 24 Sep 2021 | +6.1% |
| 1 Oct 2021 | −7.4% |
| 8 Oct 2021 | −5.2% |
| 14 Oct 2021 | −0.8% |
| 22 Oct 2021 | −11.2% |
| 29 Oct 2021 | −23.0% |
| 4 Nov 2021 | −23.2% |
| 12 Nov 2021 | −24.3% |
| 18 Nov 2021 | −17.7% |
| 26 Nov 2021 | −13.0% |
| 3 Dec 2021 | −16.1% |
| 10 Dec 2021 | −15.2% |
| 17 Dec 2021 | −13.8% |
| 24 Dec 2021 | −13.6% |
| 31 Dec 2021 | −11.6% |
| 7 Jan 2022 | −14.9% |
| 14 Jan 2022 | −14.8% |
| 21 Jan 2022 | +4.0% |
| 28 Jan 2022 | −5.5% |
| 4 Feb 2022 | +7.8% |
| 11 Feb 2022 | +7.4% |
| 18 Feb 2022 | +13.3% |
| 25 Feb 2022 | +4.5% |
| 4 Mar 2022 | +16.1% |
| 11 Mar 2022 | +28.1% |
| 17 Mar 2022 | +47.1% |
| 25 Mar 2022 | +50.9% |
| 1 Apr 2022 | +58.6% |
| 8 Apr 2022 | +60.6% |
| 13 Apr 2022 | +66.3% |
| 22 Apr 2022 | +57.7% |
| 29 Apr 2022 | +73.6% |
| 6 May 2022 | +49.4% |
| 13 May 2022 | +37.6% |
| 20 May 2022 | +54.1% |
| 27 May 2022 | +58.2% |
| 3 Jun 2022 | +48.6% |
| 10 Jun 2022 | +34.6% |
| 17 Jun 2022 | +11.3% |
| 24 Jun 2022 | +3.7% |
| 1 Jul 2022 | +4.9% |
| 8 Jul 2022 | −0.2% |
| 15 Jul 2022 | −7.0% |
| 22 Jul 2022 | −3.5% |
| 29 Jul 2022 | −6.5% |
| 5 Aug 2022 | +4.2% |
| 12 Aug 2022 | +28.7% |
| 19 Aug 2022 | +8.3% |
| 26 Aug 2022 | +14.7% |
| 2 Sep 2022 | +14.9% |
| 9 Sep 2022 | +7.3% |
| 16 Sep 2022 | +17.6% |
| 23 Sep 2022 | +26.6% |
| 30 Sep 2022 | +14.6% |
| 7 Oct 2022 | +22.6% |
| 14 Oct 2022 | +22.3% |
| 21 Oct 2022 | +10.6% |
| 28 Oct 2022 | +14.4% |
| 4 Nov 2022 | +0.0% |
| 11 Nov 2022 | −4.6% |
| 18 Nov 2022 | −1.6% |
| 25 Nov 2022 | −4.7% |
| 2 Dec 2022 | −5.5% |
| 9 Dec 2022 | −6.1% |
| 16 Dec 2022 | +0.3% |
| 23 Dec 2022 | −8.6% |
| 30 Dec 2022 | +5.2% |
| 6 Jan 2023 | +1.7% |
| 13 Jan 2023 | +3.2% |
| 20 Jan 2023 | +9.6% |
| 27 Jan 2023 | −1.5% |
| 3 Feb 2023 | +4.4% |
| 10 Feb 2023 | −1.1% |
| 17 Feb 2023 | −1.2% |
| 24 Feb 2023 | +3.1% |
| 3 Mar 2023 | +0.3% |
| 10 Mar 2023 | +6.7% |
| 17 Mar 2023 | −0.1% |
| 24 Mar 2023 | +5.9% |
| 31 Mar 2023 | −2.3% |
| 6 Apr 2023 | −3.9% |
| 13 Apr 2023 | −4.4% |
| 21 Apr 2023 | −11.2% |
| 28 Apr 2023 | −5.6% |
| 5 May 2023 | −7.9% |
| 12 May 2023 | −6.0% |
| 19 May 2023 | −15.6% |
| 26 May 2023 | −21.6% |
| 2 Jun 2023 | −22.8% |
| 9 Jun 2023 | −28.7% |
| 16 Jun 2023 | −27.6% |
| 23 Jun 2023 | −26.9% |
| 30 Jun 2023 | −28.9% |
| 7 Jul 2023 | −30.7% |
| 14 Jul 2023 | −32.7% |
| 21 Jul 2023 | −27.5% |
| 28 Jul 2023 | −24.7% |
| 4 Aug 2023 | −23.0% |
| 11 Aug 2023 | −21.4% |
| 18 Aug 2023 | −5.6% |
| 25 Aug 2023 | +2.7% |
| 1 Sep 2023 | +3.4% |
| 8 Sep 2023 | +13.2% |
| 15 Sep 2023 | +14.0% |
| 22 Sep 2023 | +13.4% |
| 29 Sep 2023 | +19.5% |
| 6 Oct 2023 | +20.2% |
| 13 Oct 2023 | +25.9% |
| 20 Oct 2023 | +27.4% |
| 27 Oct 2023 | +19.0% |
| 3 Nov 2023 | +14.1% |
| 12 Nov 2023 | +9.6% |
| 17 Nov 2023 | −3.3% |
| 24 Nov 2023 | −4.8% |
| 1 Dec 2023 | −7.4% |
| 8 Dec 2023 | −7.7% |
| 15 Dec 2023 | −10.2% |
| 22 Dec 2023 | −9.6% |
| 29 Dec 2023 | −9.6% |
| 5 Jan 2024 | −9.8% |
| 12 Jan 2024 | −13.1% |
| 20 Jan 2024 | −8.4% |
| 25 Jan 2024 | −8.2% |
| 2 Feb 2024 | −7.4% |
| 9 Feb 2024 | −9.9% |
| 16 Feb 2024 | −10.8% |
| 23 Feb 2024 | −10.4% |
| 2 Mar 2024 | −3.1% |
| 7 Mar 2024 | −10.5% |
| 15 Mar 2024 | −16.2% |
| 22 Mar 2024 | −19.8% |
| 28 Mar 2024 | −27.1% |
| 5 Apr 2024 | −18.4% |
| 12 Apr 2024 | −12.7% |
| 19 Apr 2024 | −25.1% |
| 26 Apr 2024 | −14.2% |
| 3 May 2024 | −10.6% |
| 10 May 2024 | −13.2% |
| 18 May 2024 | −6.8% |
| 24 May 2024 | −6.4% |
| 31 May 2024 | −5.1% |
| 7 Jun 2024 | −2.7% |
| 14 Jun 2024 | +30.7% |
| 21 Jun 2024 | +43.6% |
| 28 Jun 2024 | +57.2% |
| 5 Jul 2024 | +53.7% |
| 12 Jul 2024 | +40.7% |
| 19 Jul 2024 | +46.3% |
| 26 Jul 2024 | +22.8% |
| 2 Aug 2024 | +18.7% |
| 9 Aug 2024 | +27.2% |
| 16 Aug 2024 | +17.0% |
| 23 Aug 2024 | +14.7% |
| 30 Aug 2024 | +6.3% |
| 6 Sep 2024 | +2.8% |
| 13 Sep 2024 | −14.7% |
| 20 Sep 2024 | −19.0% |
| 27 Sep 2024 | −23.2% |
| 4 Oct 2024 | −17.6% |
| 11 Oct 2024 | −11.7% |
| 18 Oct 2024 | −10.7% |
| 25 Oct 2024 | −12.1% |
| 1 Nov 2024 | −7.0% |
| 8 Nov 2024 | −6.8% |
| 14 Nov 2024 | −11.7% |
| 22 Nov 2024 | −11.3% |
| 29 Nov 2024 | −5.0% |
| 6 Dec 2024 | +9.0% |
| 13 Dec 2024 | +3.9% |
| 20 Dec 2024 | +3.4% |
| 27 Dec 2024 | +2.3% |
| 3 Jan 2025 | −7.9% |
| 10 Jan 2025 | −11.2% |
| 17 Jan 2025 | −13.8% |
| 24 Jan 2025 | −4.5% |
| 1 Feb 2025 | −15.9% |
| 7 Feb 2025 | −17.6% |
| 14 Feb 2025 | −14.4% |
| 21 Feb 2025 | −16.8% |
| 28 Feb 2025 | −19.8% |
| 7 Mar 2025 | −22.6% |
| 13 Mar 2025 | −25.6% |
| 21 Mar 2025 | −21.9% |
| 28 Mar 2025 | −21.6% |
| 4 Apr 2025 | −16.3% |
| 11 Apr 2025 | −19.9% |
| 17 Apr 2025 | −19.4% |
| 25 Apr 2025 | −20.3% |
| 2 May 2025 | −17.2% |
| 9 May 2025 | −16.9% |
| 16 May 2025 | +1.8% |
| 23 May 2025 | +10.5% |
| 30 May 2025 | +14.7% |
| 6 Jun 2025 | +5.6% |
| 13 Jun 2025 | +12.8% |
| 20 Jun 2025 | +2.0% |
| 27 Jun 2025 | +8.4% |
| 4 Jul 2025 | +11.9% |
| 11 Jul 2025 | +12.4% |
| 18 Jul 2025 | +12.8% |
| 25 Jul 2025 | +10.0% |
| 1 Aug 2025 | +10.5% |
| 8 Aug 2025 | +12.7% |
| 14 Aug 2025 | −1.0% |
| 22 Aug 2025 | −3.1% |
| 29 Aug 2025 | +2.1% |
| 5 Sep 2025 | +8.0% |
| 12 Sep 2025 | +4.5% |
| 19 Sep 2025 | +11.4% |
| 26 Sep 2025 | +2.2% |
| 3 Oct 2025 | +6.8% |
| 10 Oct 2025 | +7.9% |
| 17 Oct 2025 | +1.2% |
| 24 Oct 2025 | +3.2% |
| 31 Oct 2025 | +9.2% |
| 7 Nov 2025 | +5.4% |
| 14 Nov 2025 | +3.5% |
| 21 Nov 2025 | +0.9% |
| 28 Nov 2025 | −5.6% |
| 5 Dec 2025 | −9.2% |
| 12 Dec 2025 | −6.6% |
| 19 Dec 2025 | −11.6% |
| 26 Dec 2025 | −5.8% |
| 2 Jan 2026 | −19.7% |
| 9 Jan 2026 | −16.0% |
| 16 Jan 2026 | −11.6% |
| 23 Jan 2026 | −17.1% |
| 1 Feb 2026 | −17.2% |
| 6 Feb 2026 | −16.0% |
| 13 Feb 2026 | −10.3% |
| 20 Feb 2026 | −5.3% |
| 27 Feb 2026 | +4.0% |
| 6 Mar 2026 | −5.5% |
| 13 Mar 2026 | −1.2% |
| 20 Mar 2026 | +3.7% |
| 27 Mar 2026 | +1.8% |
| 2 Apr 2026 | −0.3% |
| 10 Apr 2026 | +2.9% |
| 17 Apr 2026 | +10.0% |
| 24 Apr 2026 | +17.8% |
| 30 Apr 2026 | +12.1% |
| 8 May 2026 | +22.2% |
| 15 May 2026 | +17.9% |
| 22 May 2026 | +14.2% |
| 29 May 2026 | +0.9% |
| 4 Jun 2026 | +6.6% |
| 5 Jun 2026 | +4.6% |
| 9 Jun 2026 | +0.4% |
| 10 Jun 2026 | −1.1% |
| 12 Jun 2026 | +5.1% |
| 17 Jun 2026 | −0.6% |
| 19 Jun 2026 | −7.3% |
| 24 Jun 2026 | −9.2% |
| 25 Jun 2026 | −5.0% |
| 1 Jul 2026 | −13.3% |
| 3 Jul 2026 | −12.0% |
| 10 Jul 2026 | −6.8% |
| 17 Jul 2026 | −2.9% |
| 24 Jul 2026 | +10.8% |
| 31 Jul 2026 | +4.1% |
| 7 Aug 2026 | +3.9% |
| 14 Aug 2026 | +4.7% |
| 21 Aug 2026 | +6.8% |
| 28 Aug 2026 | +7.5% |
| 4 Sep 2026 | +15.5% |
| 11 Sep 2026 | +22.4% |
| 18 Sep 2026 | +27.1% |
| 25 Sep 2026 | +22.5% |
| 28 Sep 2026 | +20.8% |
| 1 Oct 2026 | +11.1% |
| 9 Oct 2026 | +5.2% |
| 16 Oct 2026 | +1.5% |
| 23 Oct 2026 | +0.1% |
| 30 Oct 2026 | +3.3% |
| 4 Nov 2026 | +4.1% |
Over the last 11 years the share price moved +759% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at JK Paper this quarter?
Two changes stood out: revenue up on a year earlier for 4 quarters in a row and highest quarterly profit in 8 quarters.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹1,887 crore, +13.6% on a year earlier.
Highest quarterly profit in 8 quarters
Profit of ₹136 crore in the June 2026 quarter is the highest of the last 8 quarters.
What are JK Paper's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), JK Paper reported revenue of ₹1,887 crore, up 13.6% from ₹1,661 crore a year earlier, and a profit of ₹136 crore, up 61.9% from ₹84.0 crore.
JK Paper results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,887 crore | ₹1,661 crore | +13.6% |
| Profit | ₹136 crore | ₹84.0 crore | +61.9% |
| Earnings per share | ₹7.18 | ₹4.67 | +53.7% |
| Operating margin | 15.0% | 15.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the JK Paper share price history?
JK Paper closed at ₹368.30 on 4 November 2026, down 4.8% from ₹386.85 a year earlier (7 November 2025) and up 60.6% over five years. Its highest weekly close since March 2016 was ₹576.15 on 5 July 2024.
JK Paper share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹370.10 | −0.5% |
| 1 month ago · 1 Oct 2026 | ₹382.60 | −3.7% |
| 6 months ago · 8 May 2026 | ₹379.00 | −2.8% |
| 1 year ago · 7 Nov 2025 | ₹386.85 | −4.8% |
| 3 years ago · 3 Nov 2023 | ₹382.45 | −3.7% |
| 5 years ago · 4 Nov 2021 | ₹229.35 | +60.6% |
| 10 years ago · 4 Nov 2016 | ₹88.70 | +315.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹42.90 | +758.5% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹576.15 | −36.1% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹42.50 | +766.6% |
| 52-week high (weekly close) · 18 Sep 2026 | ₹430.60 | −14.5% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹318.05 | +15.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on JK Paper?
4 Nov 2026: JK Paper closed at ₹368.30, down 0.5% on the week and down 3.7% on the month. 19 Aug 2026: ex-date for a dividend of ₹4 a share.
Earlier
- Results for April to June 2026: Revenue up 13.6% and profit up 61.9% on a year earlier.
What dividend does JK Paper pay?
JK Paper paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.09% at the ₹368.30 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 19 August 2026.
JK Paper dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 19 Aug 2026Dividend | ₹4 | Dividend |
| 18 Aug 2025Dividend | ₹5 | Dividend |
| 20 Aug 2024Dividend | ₹5 | Dividend |
| 16 Feb 2024Interim | ₹3.50 | Interim |
| 18 Aug 2023Dividend | ₹4 | Dividend |
| 17 Feb 2023Interim | ₹4 | Interim |
| 23 Aug 2022Dividend | ₹5.50 | Dividend |
| 12 Aug 2021Dividend | ₹4 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. JK Paper Ltd paid out 27% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is JK Paper on?
JK Paper is not on any of our India lists this week.
Is JK Paper profitable?
JK Paper Ltd earned ₹136 Cr of net profit in the Jun 2026 quarter, +61.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹274 Cr. Over 10 years profit has grown 17.2% a year on average. That is 7.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹84.0 Cr.
For the full year, FY26 profit was ₹274 Cr (−33.2% on the year before).
FY26 profit ₹274 Cr (−33.2% on the year before), 17.2% a year over 10 years
- Net profit ₹274
| Quarter | Net profit |
|---|---|
| FY16 | ₹56 |
| FY17 | ₹172 |
| FY18 | ₹261 |
| FY19 | ₹425 |
| FY20 | ₹468 |
| FY21 | ₹237 |
| FY22 | ₹544 |
| FY23 | ₹1,208 |
| FY24 | ₹1,133 |
| FY25 | ₹410 |
| FY26 | ₹274 |
Growth on a year earlier
- Growth on a year earlier −33.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 207.1% |
| FY18 | 51.7% |
| FY19 | 62.8% |
| FY20 | 10.1% |
| FY21 | −49.4% |
| FY22 | 129.5% |
| FY23 | 122.1% |
| FY24 | −6.2% |
| FY25 | −63.8% |
| FY26 | −33.2% |
Jun 2026: ₹136 Cr (+61.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹136
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹306 |
| Dec 2023 | ₹236 |
| Mar 2024 | ₹279 |
| Jun 2024 | ₹141 |
| Sep 2024 | ₹129 |
| Dec 2024 | ₹65 |
| Mar 2025 | ₹67 |
| Jun 2025 | ₹84 |
| Sep 2025 | ₹78 |
| Dec 2025 | ₹24 |
| Mar 2026 | ₹90 |
| Jun 2026 | ₹136 |
Growth on a year earlier
- Growth on a year earlier 61.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −29.3% |
| Mar 2024 | −1.8% |
| Jun 2024 | −55% |
| Sep 2024 | −57.8% |
| Dec 2024 | −72.5% |
| Mar 2025 | −76% |
| Jun 2025 | −40.4% |
| Sep 2025 | −39.5% |
| Dec 2025 | −63.1% |
| Mar 2026 | 34.3% |
| Jun 2026 | 61.9% |
Why profit moved: revenue changed +13.6% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −1.6% and revenue +10.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does JK Paper make, and is it growing?
JK Paper Ltd reported ₹1,887 Cr of revenue in the Jun 2026 quarter, +13.6% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 11.2% a year on average. The last full year, FY26, came in at ₹7,076 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹7,319 Cr.
FY26 revenue was ₹7,076 Cr, +6.2% on the year before.
FY26 revenue ₹7,076 Cr (+6.2% on the year before), 11.2% a year over 10 years
- Revenue ₹7,076
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,437 |
| FY17 | ₹2,629 |
| FY18 | ₹2,844 |
| FY19 | ₹3,257 |
| FY20 | ₹3,060 |
| FY21 | ₹2,751 |
| FY22 | ₹3,969 |
| FY23 | ₹6,437 |
| FY24 | ₹6,659 |
| FY25 | ₹6,662 |
| FY26 | ₹7,076 |
Growth on a year earlier
- Growth on a year earlier 6.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.8% |
| FY17 | 7.9% |
| FY18 | 8.2% |
| FY19 | 14.5% |
| FY20 | −6% |
| FY21 | −10.1% |
| FY22 | 44.3% |
| FY23 | 62.2% |
| FY24 | 3.4% |
| FY25 | 0% |
| FY26 | 6.2% |
Jun 2026: ₹1,887 Cr (+13.6% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹1,887
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,650 |
| Dec 2023 | ₹1,706 |
| Mar 2024 | ₹1,719 |
| Jun 2024 | ₹1,714 |
| Sep 2024 | ₹1,683 |
| Dec 2024 | ₹1,632 |
| Mar 2025 | ₹1,677 |
| Jun 2025 | ₹1,661 |
| Sep 2025 | ₹1,749 |
| Dec 2025 | ₹1,717 |
| Mar 2026 | ₹1,966 |
| Jun 2026 | ₹1,887 |
Growth on a year earlier
- Growth on a year earlier 13.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 3.8% |
| Mar 2024 | 0% |
| Jun 2024 | 8.2% |
| Sep 2024 | 2% |
| Dec 2024 | −4.3% |
| Mar 2025 | −2.4% |
| Jun 2025 | −3.1% |
| Sep 2025 | 3.9% |
| Dec 2025 | 5.2% |
| Mar 2026 | 17.2% |
| Jun 2026 | 13.6% |
Recent pace: the last four quarters grew +10.0% on average, against 11.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.0%, against +3.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −4.9%, against −41.6% a year (accelerating).
How much of every ₹100 of sales does JK Paper keep?
JK Paper Ltd's operating margin was 15.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 8.0% and 31.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.3 percentage points on the year while gross margin changed +2.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 13.0%, within a range of 8.0% to 31.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 12% |
| FY16 | 16% |
| FY17 | 20% |
| FY18 | 22% |
| FY19 | 27% |
| FY20 | 28% |
| FY21 | 20% |
| FY22 | 25% |
| FY23 | 31% |
| FY24 | 24% |
| FY25 | 14% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.0 pts |
| FY16 | +4.0 pts |
| FY17 | +4.0 pts |
| FY18 | +2.0 pts |
| FY19 | +5.0 pts |
| FY20 | +1.0 pts |
| FY21 | −8.0 pts |
| FY22 | +5.0 pts |
| FY23 | +6.0 pts |
| FY24 | −7.0 pts |
| FY25 | −10.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 15.0% (+0.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 25% |
| Dec 2023 | 22% |
| Mar 2024 | 21% |
| Jun 2024 | 16% |
| Sep 2024 | 16% |
| Dec 2024 | 10% |
| Mar 2025 | 13% |
| Jun 2025 | 15% |
| Sep 2025 | 13% |
| Dec 2025 | 10% |
| Mar 2026 | 14% |
| Jun 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −12.0 pts |
| Mar 2024 | −7.0 pts |
| Jun 2024 | −14.0 pts |
| Sep 2024 | −9.0 pts |
| Dec 2024 | −12.0 pts |
| Mar 2025 | −8.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | 0.0 pts |
Is JK Paper's profit turning into cash?
Over the last 3 years, 154% of JK Paper Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹773 Cr of operating cash against ₹274 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹955 Cr of spending on assets, free cash was −₹182 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹773 Cr against profit ₹274 Cr; 154% of 3 years' profit came in as cash
- Operating cash ₹773
- Net profit ₹274
- Free cash −₹182
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹405 | ₹56 | −₹88 |
| FY17 | ₹565 | ₹172 | ₹512 |
| FY18 | ₹560 | ₹261 | ₹451 |
| FY19 | ₹879 | ₹425 | ₹407 |
| FY20 | ₹558 | ₹468 | −₹98 |
| FY21 | ₹475 | ₹237 | −₹892 |
| FY22 | ₹774 | ₹544 | −₹10 |
| FY23 | ₹1,762 | ₹1,208 | ₹926 |
| FY24 | ₹1,376 | ₹1,133 | ₹1,034 |
| FY25 | ₹643 | ₹410 | −₹131 |
| FY26 | ₹773 | ₹274 | −₹182 |
FY26: operating cash was 282% of profit (154% over three years)
- Operating cash as % of profit 282%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 215% | 100% |
| FY19 | 207% | 100% |
| FY20 | 119% | 100% |
| FY21 | 200% | 100% |
| FY22 | 142% | 100% |
| FY23 | 146% | 100% |
| FY24 | 121% | 100% |
| FY25 | 157% | 100% |
| FY26 | 282% | 100% |
Why 154% of profit came in as cash: the cash cycle got 62 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does JK Paper's cash go?
JK Paper Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 69 days in FY26, up from 7 days in FY21. It spent ₹2,071 Cr on assets over the last 3 years. Customers take 28 days to pay, and stock sits for 113 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,076 Cr, each day of that cycle ties up about ₹19.4 Cr, so roughly ₹1,338 Cr is tied up in the business at any time.
FY26: customers took 28 days to pay and stock sat for 113 days, about 3.7 months of sales sitting as stock, for a full cycle of 69 days, longer than FY21's 7.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 113 days. Customers pay about 28 days after that. Suppliers are paid at 71 days. Together that makes the 69-day cycle.
FY26: a 69-day cash cycle, +62 days compared with FY21
- Cash cycle 69d
- Inventory days 113d
- Debtor days 28d
- Payable days 71d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 62d | 98d | 36d | 71d |
| FY15 | 62d | 102d | 25d | 65d |
| FY16 | 57d | 83d | 21d | 47d |
| FY17 | 53d | 94d | 15d | 57d |
| FY18 | 47d | 94d | 14d | 61d |
| FY19 | 24d | 78d | 8d | 62d |
| FY20 | 40d | 133d | 9d | 102d |
| FY21 | 7d | 106d | 10d | 110d |
| FY22 | 19d | 110d | 20d | 111d |
| FY23 | 40d | 105d | 20d | 84d |
| FY24 | 48d | 100d | 20d | 72d |
| FY25 | 66d | 109d | 24d | 66d |
| FY26 | 69d | 113d | 28d | 71d |
Spending on assets: ₹2,071 Cr over the last 3 years, against ₹1,019 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹421 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹955 Cr, work in progress ₹421 Cr, a build-out
- Capex ₹955
- Work-in-progress ₹421
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹493 | ₹20 |
| FY17 | ₹53 | ₹16 |
| FY18 | ₹109 | ₹37 |
| FY19 | ₹472 | ₹329 |
| FY20 | ₹656 | ₹400 |
| FY21 | ₹1,367 | ₹1,704 |
| FY22 | ₹784 | ₹46 |
| FY23 | ₹836 | ₹124 |
| FY24 | ₹342 | ₹66 |
| FY25 | ₹774 | ₹99 |
| FY26 | ₹955 | ₹421 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is JK Paper's P/E ratio, and how does it compare with its own history?
JK Paper Ltd's P/E is 20.4×, near the high end of its own history: higher than 81% of past readings. Its usual P/E (the middle reading) is 10.1×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 20.4× against a usual 10.1×: near the high end of its own history: higher than 81% of past readings
- P/E 20.5×
- Median 10.1×
| Week | P/E | Median |
|---|---|---|
| 12 Aug 2016 | 14.7× | 10.1× |
| 2 Sep 2016 | 15.9× | 10.1× |
| 23 Sep 2016 | 16.3× | 10.1× |
| 14 Oct 2016 | 21.0× | 10.1× |
| 4 Nov 2016 | 23.5× | 10.1× |
| 25 Nov 2016 | 22.0× | 10.1× |
| 16 Dec 2016 | 25.0× | 10.1× |
| 6 Jan 2017 | 25.1× | 10.1× |
| 27 Jan 2017 | 26.0× | 10.1× |
| 17 Feb 2017 | 25.6× | 10.1× |
| 10 Mar 2017 | 25.4× | 10.1× |
| 31 Mar 2017 | 26.3× | 10.1× |
| 21 Apr 2017 | 29.4× | 10.1× |
| 12 May 2017 | 29.4× | 10.1× |
| 2 Jun 2017 | 29.4× | 10.1× |
| 23 Jun 2017 | 28.7× | 10.1× |
| 14 Jul 2017 | 29.2× | 10.1× |
| 4 Aug 2017 | 27.3× | 10.1× |
| 24 Aug 2017 | 10.6× | 10.1× |
| 15 Sep 2017 | 12.9× | 10.1× |
| 6 Oct 2017 | 12.6× | 10.1× |
| 27 Oct 2017 | 12.3× | 10.1× |
| 17 Nov 2017 | 12.8× | 10.1× |
| 8 Dec 2017 | 14.3× | 10.1× |
| 29 Dec 2017 | 15.2× | 10.1× |
| 19 Jan 2018 | 15.9× | 10.1× |
| 9 Feb 2018 | 15.6× | 10.1× |
| 1 Mar 2018 | 15.7× | 10.1× |
| 23 Mar 2018 | 14.8× | 10.1× |
| 13 Apr 2018 | 16.4× | 10.1× |
| 4 May 2018 | 16.4× | 10.1× |
| 25 May 2018 | 14.8× | 10.1× |
| 15 Jun 2018 | 13.7× | 10.1× |
| 6 Jul 2018 | 12.5× | 10.1× |
| 27 Jul 2018 | 8.30× | 10.1× |
| 17 Aug 2018 | 13.0× | 10.1× |
| 7 Sep 2018 | 13.0× | 10.1× |
| 28 Sep 2018 | 10.1× | 10.1× |
| 19 Oct 2018 | 11.7× | 10.1× |
| 9 Nov 2018 | 13.0× | 10.1× |
| 30 Nov 2018 | 11.8× | 10.1× |
| 21 Dec 2018 | 11.0× | 10.1× |
| 11 Jan 2019 | 10.4× | 10.1× |
| 1 Feb 2019 | 9.40× | 10.1× |
| 22 Feb 2019 | 9.30× | 10.1× |
| 15 Mar 2019 | 10.3× | 10.1× |
| 5 Apr 2019 | 10.1× | 10.1× |
| 26 Apr 2019 | 9.90× | 10.1× |
| 17 May 2019 | 8.70× | 10.1× |
| 7 Jun 2019 | 9.20× | 10.1× |
| 28 Jun 2019 | 8.60× | 10.1× |
| 19 Jul 2019 | 8.20× | 10.1× |
| 9 Aug 2019 | 4.20× | 10.1× |
| 30 Aug 2019 | 4.00× | 10.1× |
| 20 Sep 2019 | 5.00× | 10.1× |
| 11 Oct 2019 | 4.30× | 10.1× |
| 1 Nov 2019 | 4.50× | 10.1× |
| 22 Nov 2019 | 4.30× | 10.1× |
| 13 Dec 2019 | 4.50× | 10.1× |
| 3 Jan 2020 | 4.80× | 10.1× |
| 24 Jan 2020 | 5.10× | 10.1× |
| 14 Feb 2020 | 4.50× | 10.1× |
| 6 Mar 2020 | 3.80× | 10.1× |
| 27 Mar 2020 | 2.70× | 10.1× |
| 17 Apr 2020 | 3.40× | 10.1× |
| 8 May 2020 | 3.50× | 10.1× |
| 29 May 2020 | 3.30× | 10.1× |
| 19 Jun 2020 | 3.70× | 10.1× |
| 10 Jul 2020 | 3.80× | 10.1× |
| 31 Jul 2020 | 4.70× | 10.1× |
| 21 Aug 2020 | 5.00× | 10.1× |
| 11 Sep 2020 | 4.60× | 10.1× |
| 1 Oct 2020 | 4.50× | 10.1× |
| 23 Oct 2020 | 4.60× | 10.1× |
| 14 Nov 2020 | 5.90× | 10.1× |
| 4 Dec 2020 | 6.40× | 10.1× |
| 24 Dec 2020 | 6.80× | 10.1× |
| 15 Jan 2021 | 8.10× | 10.1× |
| 5 Feb 2021 | 11.5× | 10.1× |
| 26 Feb 2021 | 12.5× | 10.1× |
| 19 Mar 2021 | 12.7× | 10.1× |
| 9 Apr 2021 | 12.6× | 10.1× |
| 30 Apr 2021 | 12.0× | 10.1× |
| 21 May 2021 | 13.2× | 10.1× |
| 11 Jun 2021 | 12.2× | 10.1× |
| 2 Jul 2021 | 15.5× | 10.1× |
| 23 Jul 2021 | 15.5× | 10.1× |
| 13 Aug 2021 | 13.1× | 10.1× |
| 3 Sep 2021 | 12.2× | 10.1× |
| 24 Sep 2021 | 11.7× | 10.1× |
| 14 Oct 2021 | 12.5× | 10.1× |
| 4 Nov 2021 | 9.20× | 10.1× |
| 26 Nov 2021 | 8.50× | 10.1× |
| 17 Dec 2021 | 8.20× | 10.1× |
| 7 Jan 2022 | 8.40× | 10.1× |
| 28 Jan 2022 | 8.50× | 10.1× |
| 18 Feb 2022 | 7.90× | 10.1× |
| 11 Mar 2022 | 8.90× | 10.1× |
| 1 Apr 2022 | 10.8× | 10.1× |
| 22 Apr 2022 | 11.8× | 10.1× |
| 13 May 2022 | 9.50× | 10.1× |
| 3 Jun 2022 | 10.5× | 10.1× |
| 24 Jun 2022 | 8.90× | 10.1× |
| 15 Jul 2022 | 9.50× | 10.1× |
| 5 Aug 2022 | 9.20× | 10.1× |
| 26 Aug 2022 | 10.0× | 10.1× |
| 16 Sep 2022 | 9.90× | 10.1× |
| 7 Oct 2022 | 9.50× | 10.1× |
| 28 Oct 2022 | 9.90× | 10.1× |
| 18 Nov 2022 | 7.70× | 10.1× |
| 9 Dec 2022 | 7.30× | 10.1× |
| 30 Dec 2022 | 7.50× | 10.1× |
| 20 Jan 2023 | 7.70× | 10.1× |
| 10 Feb 2023 | 6.00× | 10.1× |
| 3 Mar 2023 | 6.00× | 10.1× |
| 24 Mar 2023 | 5.60× | 10.1× |
| 13 Apr 2023 | 5.80× | 10.1× |
| 5 May 2023 | 5.80× | 10.1× |
| 26 May 2023 | 4.70× | 10.1× |
| 16 Jun 2023 | 4.50× | 10.1× |
| 7 Jul 2023 | 4.30× | 10.1× |
| 28 Jul 2023 | 4.30× | 10.1× |
| 18 Aug 2023 | 4.90× | 10.1× |
| 8 Sep 2023 | 5.30× | 10.1× |
| 29 Sep 2023 | 5.30× | 10.1× |
| 20 Oct 2023 | 5.30× | 10.1× |
| 12 Nov 2023 | 5.30× | 10.1× |
| 1 Dec 2023 | 5.10× | 10.1× |
| 22 Dec 2023 | 5.40× | 10.1× |
| 12 Jan 2024 | 5.50× | 10.1× |
| 2 Feb 2024 | 5.80× | 10.1× |
| 23 Feb 2024 | 5.70× | 10.1× |
| 15 Mar 2024 | 5.10× | 10.1× |
| 5 Apr 2024 | 5.30× | 10.1× |
| 26 Apr 2024 | 5.80× | 10.1× |
| 18 May 2024 | 5.70× | 10.1× |
| 7 Jun 2024 | 6.10× | 10.1× |
| 28 Jun 2024 | 8.20× | 10.1× |
| 19 Jul 2024 | 8.30× | 10.1× |
| 9 Aug 2024 | 8.70× | 10.1× |
| 30 Aug 2024 | 8.20× | 10.1× |
| 20 Sep 2024 | 8.10× | 10.1× |
| 11 Oct 2024 | 9.00× | 10.1× |
| 1 Nov 2024 | 8.30× | 10.1× |
| 22 Nov 2024 | 8.80× | 10.1× |
| 13 Dec 2024 | 9.90× | 10.1× |
| 3 Jan 2025 | 9.20× | 10.1× |
| 24 Jan 2025 | 8.50× | 10.1× |
| 14 Feb 2025 | 8.80× | 10.1× |
| 7 Mar 2025 | 8.60× | 10.1× |
| 28 Mar 2025 | 8.70× | 10.1× |
| 17 Apr 2025 | 9.20× | 10.1× |
| 9 May 2025 | 8.60× | 10.1× |
| 30 May 2025 | 15.4× | 10.1× |
| 20 Jun 2025 | 15.0× | 10.1× |
| 11 Jul 2025 | 16.5× | 10.1× |
| 1 Aug 2025 | 17.4× | 10.1× |
| 22 Aug 2025 | 17.3× | 10.1× |
| 12 Sep 2025 | 19.4× | 10.1× |
| 3 Oct 2025 | 21.2× | 10.1× |
| 24 Oct 2025 | 19.9× | 10.1× |
| 14 Nov 2025 | 22.5× | 10.1× |
| 5 Dec 2025 | 21.8× | 10.1× |
| 26 Dec 2025 | 21.5× | 10.1× |
| 16 Jan 2026 | 20.0× | 10.1× |
| 6 Feb 2026 | 22.0× | 10.1× |
| 27 Feb 2026 | 24.6× | 10.1× |
| 20 Mar 2026 | 24.5× | 10.1× |
| 10 Apr 2026 | 25.6× | 10.1× |
| 29 Apr 2026 | 23.2× | 10.1× |
| 15 May 2026 | 27.7× | 10.1× |
| 4 Jun 2026 | 23.3× | 10.1× |
| 10 Jun 2026 | 22.8× | 10.1× |
| 19 Jun 2026 | 23.0× | 10.1× |
| 1 Jul 2026 | 22.3× | 10.1× |
| 17 Jul 2026 | 24.3× | 10.1× |
| 7 Aug 2026 | 21.5× | 10.1× |
| 28 Aug 2026 | 21.7× | 10.1× |
| 18 Sep 2026 | 23.9× | 10.1× |
| 1 Oct 2026 | 21.2× | 10.1× |
| 23 Oct 2026 | 19.8× | 10.1× |
| 30 Oct 2026 | 20.5× | 10.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹18
| Week | Earnings per share, 12 months |
|---|---|
| 12 Aug 2016 | – |
| 2 Sep 2016 | – |
| 23 Sep 2016 | ₹4 |
| 14 Oct 2016 | ₹4 |
| 4 Nov 2016 | ₹4 |
| 25 Nov 2016 | ₹4 |
| 16 Dec 2016 | ₹4 |
| 6 Jan 2017 | ₹4 |
| 27 Jan 2017 | ₹4 |
| 17 Feb 2017 | ₹4 |
| 10 Mar 2017 | ₹4 |
| 31 Mar 2017 | ₹4 |
| 21 Apr 2017 | ₹4 |
| 12 May 2017 | ₹4 |
| 2 Jun 2017 | ₹4 |
| 23 Jun 2017 | ₹3 |
| 14 Jul 2017 | ₹3 |
| 4 Aug 2017 | ₹3 |
| 24 Aug 2017 | ₹3 |
| 15 Sep 2017 | ₹3 |
| 6 Oct 2017 | ₹9 |
| 27 Oct 2017 | ₹9 |
| 17 Nov 2017 | ₹9 |
| 8 Dec 2017 | ₹9 |
| 29 Dec 2017 | ₹9 |
| 19 Jan 2018 | ₹9 |
| 9 Feb 2018 | ₹9 |
| 1 Mar 2018 | ₹9 |
| 23 Mar 2018 | ₹9 |
| 13 Apr 2018 | ₹9 |
| 4 May 2018 | ₹9 |
| 25 May 2018 | ₹9 |
| 15 Jun 2018 | ₹9 |
| 6 Jul 2018 | ₹9 |
| 27 Jul 2018 | ₹9 |
| 17 Aug 2018 | ₹9 |
| 7 Sep 2018 | ₹9 |
| 28 Sep 2018 | ₹14 |
| 19 Oct 2018 | ₹14 |
| 9 Nov 2018 | ₹14 |
| 30 Nov 2018 | ₹14 |
| 21 Dec 2018 | ₹14 |
| 11 Jan 2019 | ₹14 |
| 1 Feb 2019 | ₹14 |
| 22 Feb 2019 | ₹14 |
| 15 Mar 2019 | ₹14 |
| 5 Apr 2019 | ₹14 |
| 26 Apr 2019 | ₹14 |
| 17 May 2019 | ₹14 |
| 7 Jun 2019 | ₹14 |
| 28 Jun 2019 | ₹14 |
| 19 Jul 2019 | ₹14 |
| 9 Aug 2019 | ₹14 |
| 30 Aug 2019 | ₹14 |
| 20 Sep 2019 | ₹27 |
| 11 Oct 2019 | ₹27 |
| 1 Nov 2019 | ₹27 |
| 22 Nov 2019 | ₹27 |
| 13 Dec 2019 | ₹27 |
| 3 Jan 2020 | ₹27 |
| 24 Jan 2020 | ₹27 |
| 14 Feb 2020 | ₹27 |
| 6 Mar 2020 | ₹27 |
| 27 Mar 2020 | ₹28 |
| 17 Apr 2020 | ₹28 |
| 8 May 2020 | ₹28 |
| 29 May 2020 | ₹28 |
| 19 Jun 2020 | ₹27 |
| 10 Jul 2020 | ₹27 |
| 31 Jul 2020 | ₹27 |
| 21 Aug 2020 | ₹27 |
| 11 Sep 2020 | ₹27 |
| 1 Oct 2020 | ₹20 |
| 23 Oct 2020 | ₹20 |
| 14 Nov 2020 | ₹20 |
| 4 Dec 2020 | ₹20 |
| 24 Dec 2020 | ₹16 |
| 15 Jan 2021 | ₹16 |
| 5 Feb 2021 | ₹16 |
| 26 Feb 2021 | ₹16 |
| 19 Mar 2021 | ₹12 |
| 9 Apr 2021 | ₹12 |
| 30 Apr 2021 | ₹12 |
| 21 May 2021 | ₹12 |
| 11 Jun 2021 | ₹12 |
| 2 Jul 2021 | ₹14 |
| 23 Jul 2021 | ₹14 |
| 13 Aug 2021 | ₹14 |
| 3 Sep 2021 | ₹14 |
| 24 Sep 2021 | ₹20 |
| 14 Oct 2021 | ₹20 |
| 4 Nov 2021 | ₹20 |
| 26 Nov 2021 | ₹20 |
| 17 Dec 2021 | ₹20 |
| 7 Jan 2022 | ₹25 |
| 28 Jan 2022 | ₹25 |
| 18 Feb 2022 | ₹25 |
| 11 Mar 2022 | ₹25 |
| 1 Apr 2022 | ₹30 |
| 22 Apr 2022 | ₹30 |
| 13 May 2022 | ₹30 |
| 3 Jun 2022 | ₹30 |
| 24 Jun 2022 | ₹32 |
| 15 Jul 2022 | ₹32 |
| 5 Aug 2022 | ₹32 |
| 26 Aug 2022 | ₹32 |
| 16 Sep 2022 | ₹32 |
| 7 Oct 2022 | ₹41 |
| 28 Oct 2022 | ₹41 |
| 18 Nov 2022 | ₹41 |
| 9 Dec 2022 | ₹41 |
| 30 Dec 2022 | ₹55 |
| 20 Jan 2023 | ₹55 |
| 10 Feb 2023 | ₹55 |
| 3 Mar 2023 | ₹55 |
| 24 Mar 2023 | ₹66 |
| 13 Apr 2023 | ₹66 |
| 5 May 2023 | ₹66 |
| 26 May 2023 | ₹66 |
| 16 Jun 2023 | ₹66 |
| 7 Jul 2023 | ₹71 |
| 28 Jul 2023 | ₹71 |
| 18 Aug 2023 | ₹71 |
| 8 Sep 2023 | ₹71 |
| 29 Sep 2023 | ₹74 |
| 20 Oct 2023 | ₹74 |
| 12 Nov 2023 | ₹74 |
| 1 Dec 2023 | ₹74 |
| 22 Dec 2023 | ₹71 |
| 12 Jan 2024 | ₹71 |
| 2 Feb 2024 | ₹71 |
| 23 Feb 2024 | ₹71 |
| 15 Mar 2024 | ₹71 |
| 5 Apr 2024 | ₹67 |
| 26 Apr 2024 | ₹67 |
| 18 May 2024 | ₹67 |
| 7 Jun 2024 | ₹67 |
| 28 Jun 2024 | ₹66 |
| 19 Jul 2024 | ₹66 |
| 9 Aug 2024 | ₹66 |
| 30 Aug 2024 | ₹66 |
| 20 Sep 2024 | ₹56 |
| 11 Oct 2024 | ₹56 |
| 1 Nov 2024 | ₹56 |
| 22 Nov 2024 | ₹56 |
| 13 Dec 2024 | ₹56 |
| 3 Jan 2025 | ₹46 |
| 24 Jan 2025 | ₹46 |
| 14 Feb 2025 | ₹46 |
| 7 Mar 2025 | ₹46 |
| 28 Mar 2025 | ₹36 |
| 17 Apr 2025 | ₹36 |
| 9 May 2025 | ₹36 |
| 30 May 2025 | ₹36 |
| 20 Jun 2025 | ₹24 |
| 11 Jul 2025 | ₹24 |
| 1 Aug 2025 | ₹24 |
| 22 Aug 2025 | ₹24 |
| 12 Sep 2025 | ₹24 |
| 3 Oct 2025 | ₹20 |
| 24 Oct 2025 | ₹20 |
| 14 Nov 2025 | ₹20 |
| 5 Dec 2025 | ₹20 |
| 26 Dec 2025 | ₹17 |
| 16 Jan 2026 | ₹17 |
| 6 Feb 2026 | ₹17 |
| 27 Feb 2026 | ₹17 |
| 20 Mar 2026 | ₹14 |
| 10 Apr 2026 | ₹14 |
| 29 Apr 2026 | ₹14 |
| 15 May 2026 | ₹14 |
| 4 Jun 2026 | ₹14 |
| 10 Jun 2026 | ₹14 |
| 19 Jun 2026 | ₹15 |
| 1 Jul 2026 | ₹15 |
| 17 Jul 2026 | ₹15 |
| 7 Aug 2026 | ₹15 |
| 28 Aug 2026 | ₹15 |
| 18 Sep 2026 | ₹15 |
| 1 Oct 2026 | ₹18 |
| 23 Oct 2026 | ₹18 |
| 30 Oct 2026 | ₹18 |
Why the multiple is where it is: over the past year earnings per share moved −39.2% while the price moved −4.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +9.9% a year; about −6.4% a year came from earnings growth and about +16.3 percentage points from the multiple (the market paying more); over 10 years the price moved +15.3% a year; about +17.0% a year came from earnings growth and about −1.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 12% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the JK Paper business getting better or worse?
JK Paper Ltd's business is turning around. Profit growth has swung from −64.1% at its low to −4.9%, improving for 4 quarters in a row, with ROCE falling at 7.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.2% in FY26, profit −33.2%
- Revenue growth 6.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 12.8% |
| FY17 | 7.9% |
| FY18 | 8.2% |
| FY19 | 14.5% |
| FY20 | −6% |
| FY21 | −10.1% |
| FY22 | 44.3% |
| FY23 | 62.2% |
| FY24 | 3.4% |
| FY25 | 0% |
| FY26 | 6.2% |
Profit growth, EPS growth
- Profit growth −33.2%
- EPS growth −39.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 207.1% | 192.3% |
| FY18 | 51.7% | 34.8% |
| FY19 | 62.8% | 61.4% |
| FY20 | 10.1% | 11.3% |
| FY21 | −49.4% | −46.9% |
| FY22 | 129.5% | 126.2% |
| FY23 | 122.1% | 120.4% |
| FY24 | −6.2% | −6.2% |
| FY25 | −63.8% | −63.6% |
| FY26 | −33.2% | −39.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 10%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 3.4% |
| Dec 2024 | 1.3% |
| Mar 2025 | 0.7% |
| Jun 2025 | −2% |
| Sep 2025 | −1.5% |
| Dec 2025 | 0.8% |
| Mar 2026 | 5.8% |
| Jun 2026 | 10% |
Profit, EPS
- Profit −4.9%
- EPS −11%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −36.5% | −36.2% |
| Dec 2024 | −46.1% | −45.9% |
| Mar 2025 | −64.6% | −64.2% |
| Jun 2025 | −64.1% | −64.2% |
| Sep 2025 | −62.5% | −63.2% |
| Dec 2025 | −58.8% | −60.2% |
| Mar 2026 | −31.3% | −35.1% |
| Jun 2026 | −4.9% | −11% |
ROCE: the return line, yearly figures
- ROCE 7%
| Quarter | ROCE |
|---|---|
| FY23 | 28% |
| FY24 | 20% |
| FY25 | 9% |
| FY26 | 7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.2% | +3.2% | +20.8% | +11.2% |
| Profit | −33.2% | −39.0% | +2.9% | +17.2% |
| EPS | −39.2% | −40.8% | +0.7% | +14.5% |
| Share price | −4.8% | −1.2% | +9.9% | +15.3% |
How much does JK Paper earn on its capital?
JK Paper Ltd earned a ROCE of 7% in FY26. That is up from a low of 1% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 3.9% net margin and 0.67× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.9% net margin × 0.67× asset turnover × 1.91× leverage (assets divided by equity) ≈ 5.0% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 7%, the climb back from FY14's 1%
- ROCE 7%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 1% | 12% |
| FY15 | 5% | 12% |
| FY16 | 10% | 12% |
| FY17 | 13% | 12% |
| FY18 | 17% | 12% |
| FY19 | 23% | 12% |
| FY20 | 21% | 12% |
| FY21 | 10% | 12% |
| FY22 | 16% | 12% |
| FY23 | 28% | 12% |
| FY24 | 20% | 12% |
| FY25 | 9% | 12% |
| FY26 | 7% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 12% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does JK Paper have too much debt?
JK Paper Ltd had ₹2,578 Cr of borrowings against ₹5,520 Cr of equity in FY26, so its debt is 0.47× its equity. Its operating profit is 4 times its interest bill. Over 5 years borrowings went from ₹2,790 Cr to ₹2,578 Cr. Over the last 3 of those years it spent ₹2,071 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹2,578 Cr, 0.47× equity, debt falling while the business grows
- Borrowings ₹2,578
| Quarter | Borrowings |
|---|---|
| FY14 | ₹2,248 |
| FY15 | ₹2,104 |
| FY16 | ₹1,892 |
| FY17 | ₹1,698 |
| FY18 | ₹1,310 |
| FY19 | ₹1,563 |
| FY20 | ₹1,782 |
| FY21 | ₹2,790 |
| FY22 | ₹3,137 |
| FY23 | ₹2,803 |
| FY24 | ₹2,204 |
| FY25 | ₹1,885 |
| FY26 | ₹2,578 |
Debt-to-equity
- Debt-to-equity 0.47×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 2.81× |
| FY15 | 2.71× |
| FY16 | 1.72× |
| FY17 | 1.29× |
| FY18 | 0.80× |
| FY19 | 0.77× |
| FY20 | 0.75× |
| FY21 | 1.11× |
| FY22 | 1.05× |
| FY23 | 0.69× |
| FY24 | 0.43× |
| FY25 | 0.35× |
| FY26 | 0.47× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 12% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the JK Paper shareholding pattern?
Promoters raised their stake in JK Paper Ltd by 3.3 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 52.9% of the company. Foreign institutions moved +0.3 points over the same period, to 11.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +3.3 points over 8 quarters, to 52.9%; Foreign institutions: +0.3 points over 8 quarters, to 11.7%; Domestic institutions: −0.3 points over 8 quarters, to 5.5%.
Why the owners changed: promoters drove it (+3.3 points). They raised their stake step by step.
Year ends: promoters +3.3 points from Mar 2024 to Mar 2026
- Promoters 52.94%
- Foreign inst. 11.59%
- Domestic inst. 6.15%
- Public 29.32%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 49.64% | 9.26% | 3.71% | 37.39% |
| Mar 2025 | 49.64% | 11.86% | 5.5% | 33% |
| Mar 2026 | 52.94% | 11.59% | 6.15% | 29.32% |
Promoters raised their stake by 3.3 points over 8 quarters
- Promoters 52.94%
- Foreign inst. 11.67%
- Domestic inst. 5.46%
- Public 29.93%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 49.64% | 10.9% | 3.18% | 36.29% |
| Dec 2023 | 49.64% | 10.75% | 3.37% | 36.25% |
| Mar 2024 | 49.64% | 9.26% | 3.71% | 37.39% |
| Jun 2024 | 49.64% | 12.09% | 5.71% | 32.56% |
| Sep 2024 | 49.64% | 11.37% | 5.81% | 33.19% |
| Dec 2024 | 49.64% | 12.18% | 5.55% | 32.62% |
| Mar 2025 | 49.64% | 11.86% | 5.5% | 33% |
| Jun 2025 | 49.63% | 11.76% | 5.47% | 33.14% |
| Sep 2025 | 49.63% | 11.5% | 5.58% | 33.29% |
| Dec 2025 | 49.63% | 12.07% | 5.86% | 32.43% |
| Mar 2026 | 52.94% | 11.59% | 6.15% | 29.32% |
| Jun 2026 | 52.94% | 11.39% | 6.27% | 29.4% |
| Sep 2026 | 52.94% | 11.67% | 5.46% | 29.93% |
How far is JK Paper from balance-sheet trouble?
For JK Paper Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does JK Paper rank in its industry?
46.2 out of 100, rank 7 of 11 in Paper, with 78% of the evidence available.
JK Paper Ltd scores 46.2 out of 100 against the 11 companies it is compared with in Paper, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 13.3 + 14.5 + 8.4 + 10 = 46.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is JK Paper compared with?
JK Paper ranks 7 of 11 Paper companies on the 4-Factor Sector Score, with 46.2 out of 100.
- 1N R Agarwal Industries LtdNRAIL · leader · Most evidence points up · 96% evidence72.8out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 32.6% · Profit 100% · Operating margin change 7.4 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 8.5% · Operating margin 11% · 100% evidenceValuation 12.0/20 · P/E 17.1× · PEG 0.26 · 100% evidenceRelative strength 18.3/20 · Lead over its industry 31.7% · Lead over NIFTY 500 40.6% · 1 year 52.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.5 + 13 + 12 + 18.3 = 72.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Emami Paper Mills LtdEMAMIPAP · breaking out · Most evidence points up · 60% evidence68.6out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 16.6% · Profit 100% · Operating margin change 8 points · 95% evidenceCapital efficiency 16.0/25 · ROCE 11.4% · Operating margin 16% · 76% evidenceValuation 11.2/20 · P/E 5.4× · PEG — · 15% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 33.8% · 1 year — · 25% evidence · 11 of 12 weeks aheadExact sum: 29.5 + 16 + 11.2 + 11.9 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Pudumjee Paper Products LtdPDMJEPAPER · quiet · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 6.1% · Profit 6.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 18.1% · Operating margin 14% · 100% evidenceValuation 17.8/20 · P/E 8.7× · PEG 0.14 · 100% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -24.5% · 25% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 18.8 + 17.8 + 10.3 = 61 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Andhra Paper LtdANDHRAPAP · breaking out · Evidence leans up · 74% evidence55.4out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 14% · Profit 100% · Operating margin change 8.7 points · 74% evidenceCapital efficiency 7.3/25 · ROCE 0% · Operating margin 6.8% · 100% evidenceValuation 8.5/20 · P/E 25.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry -0.3% · Lead over NIFTY 500 7.2% · 1 year -14% · 100% evidence · 8 of 12 weeks aheadExact sum: 25 + 7.3 + 8.5 + 14.6 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5West Coast Paper Mills LtdWSTCSTPAPR · leader · Evidence leans up · 78% evidence53.0out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 7.8% · Profit -13.1% · Operating margin change 7 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 6.2% · Operating margin 19% · 76% evidenceValuation 6.0/20 · P/E 23.4× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 54.1% · Lead over NIFTY 500 64.1% · 1 year 80.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 13.2 + 13.8 + 6 + 20 = 53 · What this means: Relative strength against the index is 64.1%, and revenue and profit growth are weak. - 6Seshasayee Paper & Boards LtdSESHAPAPER · quiet · Evidence leans up · 100% evidence51.3out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 18.6% · Profit 46.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 5.6% · Operating margin 9% · 100% evidenceValuation 13.6/20 · P/E 10.8× · PEG 1.18 · 100% evidenceRelative strength 1.5/20 · Lead over its industry -18.2% · Lead over NIFTY 500 -12% · 1 year -20.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 25.2 + 11 + 13.6 + 1.5 = 51.3 · What this means: Earnings are strong; relative strength in its sector is -18.2% and the one-year return is -20.8%. - 7JK Paper Ltd this pageJKPAPER · losing its lead · Evidence leans down · 78% evidence46.2out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 10% · Profit -4.9% · Operating margin change 0 points · 83% evidenceCapital efficiency 14.5/25 · ROCE 7.4% · Operating margin 15% · 76% evidenceValuation 8.4/20 · P/E 20.5× · PEG — · 50% evidenceRelative strength 10.0/20 · Lead over its industry -1.2% · Lead over NIFTY 500 6.1% · 1 year -6.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 13.3 + 14.5 + 8.4 + 10 = 46.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Tamil Nadu Newsprint & Papers LtdTNPL · quiet · Evidence leans down · 71% evidence43.7out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 2.9% · Profit 100% · Operating margin change 1.1 points · 65% evidenceCapital efficiency 12.2/25 · ROCE 6.4% · Operating margin 10% · 100% evidenceValuation 11.5/20 · P/E 3.4× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -12.5% · Lead over NIFTY 500 -5.9% · 1 year -17.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.8 + 12.2 + 11.5 + 3.2 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Satia Industries LtdSATIA · breaking out · Most evidence points down · 76% evidence31.6out of 100
How the score adds up
Growth & earnings 4.3/35 · Revenue -2.8% · Profit -80% · Operating margin change -3 points · 88% evidenceCapital efficiency 6.0/25 · ROCE 4.5% · Operating margin 14% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 11.3/20 · Lead over its industry -1.7% · Lead over NIFTY 500 5.7% · 1 year -17.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 4.3 + 6 + 10 + 11.3 = 31.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Kuantum Papers LtdKUANTUM · quiet · Most evidence points down · 90% evidence28.9out of 100
How the score adds up
Growth & earnings 9.9/35 · Revenue 11.8% · Profit -49.8% · Operating margin change 0.1 points · 100% evidenceCapital efficiency 8.9/25 · ROCE 5.2% · Operating margin 12.3% · 100% evidenceValuation 8.7/20 · P/E 17.4× · PEG — · 50% evidenceRelative strength 1.4/20 · Lead over its industry -23.1% · Lead over NIFTY 500 -16.9% · 1 year -39.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.9 + 8.9 + 8.7 + 1.4 = 28.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11KS Smart Technologies Limitedquiet · Too little evidence to rank firmly · 42% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Paper, all 11 compared on one page.
Which companies are close to JK Paper in size?
JK Paper is the largest of 11 Paper companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: West Coast Paper Mills, Andhra Paper, KS Smart Technologies, Seshasayee Paper & Boards, N R Agarwal Industries and Tamil Nadu Newsprint & Papers.
Paper companies close in size
- JK Paper Ltd ₹6,711 crore
- West Coast Paper Mills Ltd ₹5,386 crore
- Andhra Paper Ltd ₹1,328 crore
- KS Smart Technlogies Limited ₹1,315 crore
- Seshasayee Paper & Boards Ltd ₹1,279 crore
- N R Agarwal Industries Ltd ₹1,132 crore
- Tamil Nadu Newsprint & Papers Ltd ₹887 crore
All 11 Paper companies, largest first
Companies close in size in other industries
- Mishra Dhatu Nigam Ltd ₹6,758 crore · Aerospace & Defence - Equipments
- Transport Corporation of India Ltd ₹6,745 crore · Logistics
- JK Paper Ltd ₹6,711 crore
- Tata Teleservices (Maharashtra) Ltd ₹6,709 crore · Telecom Services
- Ethos Ltd ₹6,694 crore · Watches
What else do people ask about JK Paper?
What is JK Paper's share price today?
JK Paper Ltd's share price is ₹368.30, −4.8% over the past year. The whole company is worth ₹6,680 Cr on the market.
In the last 52 weeks it traded between ₹318 to ₹431; today it is 45% of the way up from the low, 2.3% below its 200-day average (as of 4 November 2026).
What were JK Paper's latest quarterly results?
JK Paper Ltd reported revenue of ₹1,887 Cr and net profit of ₹136 Cr for the Jun 2026 quarter. Revenue rose 13.6% and profit rose 61.9% compared with a year earlier. Earnings per share were ₹7.18.
The operating margin was 15.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is JK Paper's market cap?
JK Paper Ltd's market capitalisation is ₹6,680 Cr at a share price of ₹368.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is JK Paper performing?
JK Paper Ltd's share price has been rising for 12 weeks. In its latest quarter, revenue rose 13.6% and profit rose 61.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will JK Paper's share price go up?
This page does not forecast JK Paper Ltd's share price. What it shows instead: the share price is ₹368.30, and it has been rising for 12 weeks. Its P/E of 20.4× is higher than 81% of its own last 10 years (as of 4 November 2026).
Who owns JK Paper?
Promoters own 52.9% of JK Paper Ltd, foreign institutions 11.7%, domestic institutions 5.5% and the public 29.9% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 3.3 percentage points over 8 quarters (as of 4 November 2026).
Where is JK Paper in its business cycle?
JK Paper Ltd's FY26 operating margin was 13.0%, against a 13-year range of 8.0% to 31.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the JK Paper story?
The main question: the share price moved −4.8% in a year while yearly earnings per share moved −39.2%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is JK Paper a stock worth studying right now?
What the numbers show: JK Paper Ltd's share price has risen faster than its earnings: −4.8% in a year, against −39.2% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.