Syngene International share price today
Syngene International Ltd · NSE: SYNGENE · Pharma - API & CRAMS · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026
Syngene International share price today: ₹417.50 at the NSE close on 4 November 2026, down 32.3% in a year. Syngene International (NSE: SYNGENE) is worth ₹16,841 crore, trades at a P/E of 63.4 and has closed between ₹347.40 and ₹658.40 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 8 quarters in a row.
Syngene International Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +11.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 89 weeks, and the P/E is higher than 83% of its own last 8.3 years. Over the last four quarters, results have been deteriorating, with profit −52.2% on a year earlier, and 236% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Syngene International share price today?
Syngene International Ltd's share price was ₹417.50 at the close on 4 November 2026. It has been falling for 89 weeks. That is 6.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹347 and ₹658, and at that close it sat 23% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Syngene International Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹418, 6.4% below its 200-day average. The price has been falling for 89 weeks.
- Price ₹418
- 50-day avg ₹386
- 200-day avg ₹446
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹650 | ₹648 | ₹683 |
| 7 Nov 2025 | ₹616 | ₹646 | ₹681 |
| 14 Nov 2025 | ₹654 | ₹647 | ₹680 |
| 21 Nov 2025 | ₹629 | ₹646 | ₹678 |
| 28 Nov 2025 | ₹648 | ₹645 | ₹676 |
| 5 Dec 2025 | ₹640 | ₹644 | ₹674 |
| 12 Dec 2025 | ₹647 | ₹643 | ₹672 |
| 19 Dec 2025 | ₹654 | ₹645 | ₹671 |
| 26 Dec 2025 | ₹655 | ₹646 | ₹671 |
| 2 Jan 2026 | ₹658 | ₹647 | ₹670 |
| 9 Jan 2026 | ₹627 | ₹647 | ₹669 |
| 16 Jan 2026 | ₹627 | ₹644 | ₹667 |
| 23 Jan 2026 | ₹544 | ₹635 | ₹664 |
| 1 Feb 2026 | ₹465 | ₹606 | ₹654 |
| 6 Feb 2026 | ₹448 | ₹580 | ₹645 |
| 13 Feb 2026 | ₹434 | ₹557 | ₹636 |
| 20 Feb 2026 | ₹443 | ₹535 | ₹626 |
| 27 Feb 2026 | ₹422 | ₹516 | ₹616 |
| 6 Mar 2026 | ₹400 | ₹500 | ₹608 |
| 13 Mar 2026 | ₹421 | ₹483 | ₹598 |
| 20 Mar 2026 | ₹415 | ₹470 | ₹589 |
| 27 Mar 2026 | ₹416 | ₹461 | ₹582 |
| 2 Apr 2026 | ₹391 | ₹453 | ₹577 |
| 10 Apr 2026 | ₹405 | ₹443 | ₹568 |
| 17 Apr 2026 | ₹437 | ₹440 | ₹562 |
| 24 Apr 2026 | ₹421 | ₹439 | ₹556 |
| 30 Apr 2026 | ₹468 | ₹440 | ₹552 |
| 8 May 2026 | ₹458 | ₹444 | ₹547 |
| 15 May 2026 | ₹454 | ₹448 | ₹543 |
| 22 May 2026 | ₹462 | ₹452 | ₹540 |
| 29 May 2026 | ₹442 | ₹452 | ₹536 |
| 4 Jun 2026 | ₹436 | ₹451 | ₹533 |
| 5 Jun 2026 | ₹434 | ₹450 | ₹532 |
| 10 Jun 2026 | ₹455 | ₹450 | ₹529 |
| 12 Jun 2026 | ₹459 | ₹450 | ₹528 |
| 17 Jun 2026 | ₹448 | ₹450 | ₹525 |
| 19 Jun 2026 | ₹441 | ₹450 | ₹524 |
| 24 Jun 2026 | ₹443 | ₹449 | ₹521 |
| 25 Jun 2026 | ₹437 | ₹448 | ₹520 |
| 1 Jul 2026 | ₹432 | ₹447 | ₹518 |
| 3 Jul 2026 | ₹440 | ₹446 | ₹516 |
| 10 Jul 2026 | ₹420 | ₹441 | ₹512 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹507 |
| 24 Jul 2026 | ₹407 | ₹432 | ₹502 |
| 31 Jul 2026 | ₹386 | ₹427 | ₹498 |
| 7 Aug 2026 | ₹404 | ₹423 | ₹493 |
| 14 Aug 2026 | ₹401 | ₹420 | ₹489 |
| 21 Aug 2026 | ₹407 | ₹416 | ₹485 |
| 28 Aug 2026 | ₹403 | ₹415 | ₹481 |
| 4 Sep 2026 | ₹396 | ₹412 | ₹477 |
| 11 Sep 2026 | ₹383 | ₹407 | ₹472 |
| 18 Sep 2026 | ₹369 | ₹403 | ₹469 |
| 25 Sep 2026 | ₹379 | ₹399 | ₹464 |
| 1 Oct 2026 | ₹361 | ₹394 | ₹461 |
| 9 Oct 2026 | ₹347 | ₹387 | ₹455 |
| 16 Oct 2026 | ₹386 | ₹386 | ₹452 |
| 23 Oct 2026 | ₹367 | ₹385 | ₹449 |
| 30 Oct 2026 | ₹403 | ₹386 | ₹446 |
| 4 Nov 2026 | ₹418 | ₹386 | ₹446 |
3Y
Nov 2026: ₹418, 6.4% below its 200-day average. The price has been falling for 89 weeks.
- Price ₹418
- 50-day avg ₹386
- 200-day avg ₹446
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹694 | ₹752 | ₹715 |
| 12 Nov 2023 | ₹719 | ₹745 | ₹715 |
| 17 Nov 2023 | ₹734 | ₹741 | ₹715 |
| 24 Nov 2023 | ₹746 | ₹740 | ₹716 |
| 1 Dec 2023 | ₹747 | ₹741 | ₹717 |
| 8 Dec 2023 | ₹723 | ₹739 | ₹718 |
| 15 Dec 2023 | ₹702 | ₹732 | ₹717 |
| 22 Dec 2023 | ₹705 | ₹726 | ₹716 |
| 29 Dec 2023 | ₹701 | ₹722 | ₹716 |
| 5 Jan 2024 | ₹724 | ₹722 | ₹716 |
| 12 Jan 2024 | ₹732 | ₹723 | ₹716 |
| 20 Jan 2024 | ₹683 | ₹719 | ₹716 |
| 25 Jan 2024 | ₹685 | ₹715 | ₹715 |
| 2 Feb 2024 | ₹744 | ₹718 | ₹716 |
| 9 Feb 2024 | ₹748 | ₹723 | ₹717 |
| 16 Feb 2024 | ₹765 | ₹728 | ₹719 |
| 23 Feb 2024 | ₹745 | ₹733 | ₹720 |
| 2 Mar 2024 | ₹710 | ₹729 | ₹720 |
| 7 Mar 2024 | ₹691 | ₹723 | ₹719 |
| 15 Mar 2024 | ₹674 | ₹715 | ₹717 |
| 22 Mar 2024 | ₹698 | ₹710 | ₹715 |
| 28 Mar 2024 | ₹703 | ₹709 | ₹715 |
| 5 Apr 2024 | ₹730 | ₹712 | ₹716 |
| 12 Apr 2024 | ₹749 | ₹715 | ₹716 |
| 19 Apr 2024 | ₹714 | ₹715 | ₹716 |
| 26 Apr 2024 | ₹699 | ₹712 | ₹715 |
| 3 May 2024 | ₹681 | ₹709 | ₹714 |
| 10 May 2024 | ₹667 | ₹701 | ₹712 |
| 18 May 2024 | ₹691 | ₹697 | ₹710 |
| 24 May 2024 | ₹675 | ₹696 | ₹709 |
| 31 May 2024 | ₹672 | ₹693 | ₹708 |
| 7 Jun 2024 | ₹695 | ₹690 | ₹706 |
| 14 Jun 2024 | ₹707 | ₹692 | ₹706 |
| 21 Jun 2024 | ₹713 | ₹695 | ₹706 |
| 28 Jun 2024 | ₹710 | ₹697 | ₹706 |
| 5 Jul 2024 | ₹732 | ₹702 | ₹707 |
| 12 Jul 2024 | ₹742 | ₹708 | ₹709 |
| 19 Jul 2024 | ₹750 | ₹715 | ₹710 |
| 26 Jul 2024 | ₹783 | ₹724 | ₹713 |
| 2 Aug 2024 | ₹821 | ₹740 | ₹718 |
| 9 Aug 2024 | ₹840 | ₹756 | ₹723 |
| 16 Aug 2024 | ₹831 | ₹766 | ₹727 |
| 23 Aug 2024 | ₹843 | ₹779 | ₹732 |
| 30 Aug 2024 | ₹869 | ₹792 | ₹738 |
| 6 Sep 2024 | ₹900 | ₹809 | ₹745 |
| 13 Sep 2024 | ₹924 | ₹828 | ₹754 |
| 20 Sep 2024 | ₹910 | ₹843 | ₹761 |
| 27 Sep 2024 | ₹884 | ₹851 | ₹767 |
| 4 Oct 2024 | ₹866 | ₹856 | ₹772 |
| 11 Oct 2024 | ₹880 | ₹860 | ₹777 |
| 18 Oct 2024 | ₹877 | ₹865 | ₹782 |
| 25 Oct 2024 | ₹875 | ₹863 | ₹786 |
| 1 Nov 2024 | ₹861 | ₹863 | ₹790 |
| 8 Nov 2024 | ₹898 | ₹868 | ₹795 |
| 14 Nov 2024 | ₹862 | ₹869 | ₹798 |
| 22 Nov 2024 | ₹869 | ₹867 | ₹800 |
| 29 Nov 2024 | ₹941 | ₹876 | ₹806 |
| 6 Dec 2024 | ₹920 | ₹886 | ₹812 |
| 13 Dec 2024 | ₹868 | ₹884 | ₹815 |
| 20 Dec 2024 | ₹844 | ₹879 | ₹817 |
| 27 Dec 2024 | ₹850 | ₹874 | ₹818 |
| 3 Jan 2025 | ₹857 | ₹873 | ₹820 |
| 10 Jan 2025 | ₹860 | ₹872 | ₹823 |
| 17 Jan 2025 | ₹820 | ₹863 | ₹823 |
| 24 Jan 2025 | ₹796 | ₹856 | ₹823 |
| 1 Feb 2025 | ₹739 | ₹834 | ₹819 |
| 7 Feb 2025 | ₹745 | ₹817 | ₹815 |
| 14 Feb 2025 | ₹690 | ₹798 | ₹810 |
| 21 Feb 2025 | ₹714 | ₹782 | ₹805 |
| 28 Feb 2025 | ₹652 | ₹767 | ₹800 |
| 7 Mar 2025 | ₹680 | ₹749 | ₹794 |
| 13 Mar 2025 | ₹666 | ₹738 | ₹789 |
| 21 Mar 2025 | ₹716 | ₹731 | ₹785 |
| 28 Mar 2025 | ₹726 | ₹729 | ₹782 |
| 4 Apr 2025 | ₹725 | ₹729 | ₹779 |
| 11 Apr 2025 | ₹702 | ₹724 | ₹776 |
| 17 Apr 2025 | ₹727 | ₹724 | ₹775 |
| 25 Apr 2025 | ₹630 | ₹719 | ₹771 |
| 2 May 2025 | ₹628 | ₹706 | ₹765 |
| 9 May 2025 | ₹614 | ₹690 | ₹758 |
| 16 May 2025 | ₹645 | ₹680 | ₹752 |
| 23 May 2025 | ₹637 | ₹672 | ₹747 |
| 30 May 2025 | ₹647 | ₹668 | ₹742 |
| 6 Jun 2025 | ₹646 | ₹664 | ₹737 |
| 13 Jun 2025 | ₹653 | ₹663 | ₹733 |
| 20 Jun 2025 | ₹631 | ₹659 | ₹729 |
| 27 Jun 2025 | ₹643 | ₹656 | ₹725 |
| 4 Jul 2025 | ₹644 | ₹653 | ₹721 |
| 11 Jul 2025 | ₹626 | ₹650 | ₹716 |
| 18 Jul 2025 | ₹657 | ₹651 | ₹713 |
| 25 Jul 2025 | ₹681 | ₹656 | ₹712 |
| 1 Aug 2025 | ₹703 | ₹665 | ₹711 |
| 8 Aug 2025 | ₹655 | ₹668 | ₹710 |
| 14 Aug 2025 | ₹668 | ₹666 | ₹708 |
| 22 Aug 2025 | ₹667 | ₹667 | ₹706 |
| 29 Aug 2025 | ₹626 | ₹663 | ₹703 |
| 5 Sep 2025 | ₹648 | ₹660 | ₹701 |
| 12 Sep 2025 | ₹664 | ₹659 | ₹698 |
| 19 Sep 2025 | ₹665 | ₹659 | ₹697 |
| 26 Sep 2025 | ₹609 | ₹655 | ₹694 |
| 3 Oct 2025 | ₹636 | ₹651 | ₹691 |
| 10 Oct 2025 | ₹651 | ₹649 | ₹688 |
| 17 Oct 2025 | ₹639 | ₹646 | ₹686 |
| 24 Oct 2025 | ₹660 | ₹647 | ₹684 |
| 31 Oct 2025 | ₹650 | ₹648 | ₹683 |
| 7 Nov 2025 | ₹616 | ₹646 | ₹681 |
| 14 Nov 2025 | ₹654 | ₹647 | ₹680 |
| 21 Nov 2025 | ₹629 | ₹646 | ₹678 |
| 28 Nov 2025 | ₹648 | ₹645 | ₹676 |
| 5 Dec 2025 | ₹640 | ₹644 | ₹674 |
| 12 Dec 2025 | ₹647 | ₹643 | ₹672 |
| 19 Dec 2025 | ₹654 | ₹645 | ₹671 |
| 26 Dec 2025 | ₹655 | ₹646 | ₹671 |
| 2 Jan 2026 | ₹658 | ₹647 | ₹670 |
| 9 Jan 2026 | ₹627 | ₹647 | ₹669 |
| 16 Jan 2026 | ₹627 | ₹644 | ₹667 |
| 23 Jan 2026 | ₹544 | ₹635 | ₹664 |
| 1 Feb 2026 | ₹465 | ₹606 | ₹654 |
| 6 Feb 2026 | ₹448 | ₹580 | ₹645 |
| 13 Feb 2026 | ₹434 | ₹557 | ₹636 |
| 20 Feb 2026 | ₹443 | ₹535 | ₹626 |
| 27 Feb 2026 | ₹422 | ₹516 | ₹616 |
| 6 Mar 2026 | ₹400 | ₹500 | ₹608 |
| 13 Mar 2026 | ₹421 | ₹483 | ₹598 |
| 20 Mar 2026 | ₹415 | ₹470 | ₹589 |
| 27 Mar 2026 | ₹416 | ₹461 | ₹582 |
| 2 Apr 2026 | ₹391 | ₹453 | ₹577 |
| 10 Apr 2026 | ₹405 | ₹443 | ₹568 |
| 17 Apr 2026 | ₹437 | ₹440 | ₹562 |
| 24 Apr 2026 | ₹421 | ₹439 | ₹556 |
| 30 Apr 2026 | ₹468 | ₹440 | ₹552 |
| 8 May 2026 | ₹458 | ₹444 | ₹547 |
| 15 May 2026 | ₹454 | ₹448 | ₹543 |
| 22 May 2026 | ₹462 | ₹452 | ₹540 |
| 29 May 2026 | ₹442 | ₹452 | ₹536 |
| 4 Jun 2026 | ₹436 | ₹451 | ₹533 |
| 5 Jun 2026 | ₹434 | ₹450 | ₹532 |
| 10 Jun 2026 | ₹455 | ₹450 | ₹529 |
| 12 Jun 2026 | ₹459 | ₹450 | ₹528 |
| 17 Jun 2026 | ₹448 | ₹450 | ₹525 |
| 19 Jun 2026 | ₹441 | ₹450 | ₹524 |
| 24 Jun 2026 | ₹443 | ₹449 | ₹521 |
| 25 Jun 2026 | ₹437 | ₹448 | ₹520 |
| 1 Jul 2026 | ₹432 | ₹447 | ₹518 |
| 3 Jul 2026 | ₹440 | ₹446 | ₹516 |
| 10 Jul 2026 | ₹420 | ₹441 | ₹512 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹507 |
| 24 Jul 2026 | ₹407 | ₹432 | ₹502 |
| 31 Jul 2026 | ₹386 | ₹427 | ₹498 |
| 7 Aug 2026 | ₹404 | ₹423 | ₹493 |
| 14 Aug 2026 | ₹401 | ₹420 | ₹489 |
| 21 Aug 2026 | ₹407 | ₹416 | ₹485 |
| 28 Aug 2026 | ₹403 | ₹415 | ₹481 |
| 4 Sep 2026 | ₹396 | ₹412 | ₹477 |
| 11 Sep 2026 | ₹383 | ₹407 | ₹472 |
| 18 Sep 2026 | ₹369 | ₹403 | ₹469 |
| 25 Sep 2026 | ₹379 | ₹399 | ₹464 |
| 1 Oct 2026 | ₹361 | ₹394 | ₹461 |
| 9 Oct 2026 | ₹347 | ₹387 | ₹455 |
| 16 Oct 2026 | ₹386 | ₹386 | ₹452 |
| 23 Oct 2026 | ₹367 | ₹385 | ₹449 |
| 30 Oct 2026 | ₹403 | ₹386 | ₹446 |
| 4 Nov 2026 | ₹418 | ₹386 | ₹446 |
5Y
Nov 2026: ₹418, 6.4% below its 200-day average. The price has been falling for 89 weeks.
- Price ₹418
- 50-day avg ₹386
- 200-day avg ₹446
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹541 | ₹607 | ₹587 |
| 12 Nov 2021 | ₹555 | ₹589 | ₹583 |
| 26 Nov 2021 | ₹590 | ₹591 | ₹584 |
| 10 Dec 2021 | ₹602 | ₹591 | ₹585 |
| 24 Dec 2021 | ₹591 | ₹593 | ₹586 |
| 7 Jan 2022 | ₹631 | ₹601 | ₹589 |
| 21 Jan 2022 | ₹597 | ₹606 | ₹592 |
| 4 Feb 2022 | ₹568 | ₹596 | ₹590 |
| 18 Feb 2022 | ₹564 | ₹590 | ₹589 |
| 4 Mar 2022 | ₹537 | ₹575 | ₹585 |
| 17 Mar 2022 | ₹592 | ₹573 | ₹583 |
| 1 Apr 2022 | ₹597 | ₹579 | ₹584 |
| 13 Apr 2022 | ₹638 | ₹593 | ₹588 |
| 29 Apr 2022 | ₹627 | ₹604 | ₹591 |
| 13 May 2022 | ₹527 | ₹594 | ₹590 |
| 27 May 2022 | ₹532 | ₹578 | ₹585 |
| 10 Jun 2022 | ₹535 | ₹566 | ₹581 |
| 24 Jun 2022 | ₹568 | ₹561 | ₹578 |
| 8 Jul 2022 | ₹573 | ₹561 | ₹577 |
| 22 Jul 2022 | ₹573 | ₹572 | ₹578 |
| 5 Aug 2022 | ₹563 | ₹571 | ₹578 |
| 19 Aug 2022 | ₹584 | ₹575 | ₹578 |
| 2 Sep 2022 | ₹594 | ₹583 | ₹580 |
| 16 Sep 2022 | ₹566 | ₹579 | ₹579 |
| 30 Sep 2022 | ₹561 | ₹572 | ₹577 |
| 14 Oct 2022 | ₹551 | ₹568 | ₹576 |
| 28 Oct 2022 | ₹613 | ₹572 | ₹576 |
| 11 Nov 2022 | ₹617 | ₹588 | ₹580 |
| 25 Nov 2022 | ₹609 | ₹595 | ₹583 |
| 9 Dec 2022 | ₹585 | ₹596 | ₹585 |
| 23 Dec 2022 | ₹579 | ₹590 | ₹584 |
| 6 Jan 2023 | ₹596 | ₹589 | ₹584 |
| 20 Jan 2023 | ₹605 | ₹595 | ₹586 |
| 3 Feb 2023 | ₹567 | ₹588 | ₹585 |
| 17 Feb 2023 | ₹567 | ₹580 | ₹583 |
| 3 Mar 2023 | ₹575 | ₹579 | ₹583 |
| 17 Mar 2023 | ₹578 | ₹579 | ₹582 |
| 31 Mar 2023 | ₹595 | ₹580 | ₹582 |
| 13 Apr 2023 | ₹616 | ₹586 | ₹584 |
| 28 Apr 2023 | ₹677 | ₹600 | ₹588 |
| 12 May 2023 | ₹700 | ₹630 | ₹597 |
| 26 May 2023 | ₹718 | ₹654 | ₹607 |
| 9 Jun 2023 | ₹728 | ₹677 | ₹619 |
| 23 Jun 2023 | ₹727 | ₹698 | ₹630 |
| 7 Jul 2023 | ₹763 | ₹715 | ₹641 |
| 21 Jul 2023 | ₹778 | ₹734 | ₹653 |
| 4 Aug 2023 | ₹811 | ₹755 | ₹667 |
| 18 Aug 2023 | ₹803 | ₹771 | ₹679 |
| 1 Sep 2023 | ₹779 | ₹776 | ₹689 |
| 15 Sep 2023 | ₹835 | ₹794 | ₹703 |
| 29 Sep 2023 | ₹804 | ₹790 | ₹710 |
| 13 Oct 2023 | ₹780 | ₹790 | ₹716 |
| 27 Oct 2023 | ₹682 | ₹767 | ₹716 |
| 12 Nov 2023 | ₹719 | ₹745 | ₹715 |
| 24 Nov 2023 | ₹746 | ₹740 | ₹716 |
| 8 Dec 2023 | ₹723 | ₹739 | ₹718 |
| 22 Dec 2023 | ₹705 | ₹726 | ₹716 |
| 5 Jan 2024 | ₹724 | ₹722 | ₹716 |
| 20 Jan 2024 | ₹683 | ₹719 | ₹716 |
| 2 Feb 2024 | ₹744 | ₹718 | ₹716 |
| 16 Feb 2024 | ₹765 | ₹728 | ₹719 |
| 2 Mar 2024 | ₹710 | ₹729 | ₹720 |
| 15 Mar 2024 | ₹674 | ₹715 | ₹717 |
| 28 Mar 2024 | ₹703 | ₹709 | ₹715 |
| 12 Apr 2024 | ₹749 | ₹715 | ₹716 |
| 26 Apr 2024 | ₹699 | ₹712 | ₹715 |
| 10 May 2024 | ₹667 | ₹701 | ₹712 |
| 24 May 2024 | ₹675 | ₹696 | ₹709 |
| 7 Jun 2024 | ₹695 | ₹690 | ₹706 |
| 21 Jun 2024 | ₹713 | ₹695 | ₹706 |
| 5 Jul 2024 | ₹732 | ₹702 | ₹707 |
| 19 Jul 2024 | ₹750 | ₹715 | ₹710 |
| 2 Aug 2024 | ₹821 | ₹740 | ₹718 |
| 16 Aug 2024 | ₹831 | ₹766 | ₹727 |
| 30 Aug 2024 | ₹869 | ₹792 | ₹738 |
| 13 Sep 2024 | ₹924 | ₹828 | ₹754 |
| 27 Sep 2024 | ₹884 | ₹851 | ₹767 |
| 11 Oct 2024 | ₹880 | ₹860 | ₹777 |
| 25 Oct 2024 | ₹875 | ₹863 | ₹786 |
| 8 Nov 2024 | ₹898 | ₹868 | ₹795 |
| 22 Nov 2024 | ₹869 | ₹867 | ₹800 |
| 6 Dec 2024 | ₹920 | ₹886 | ₹812 |
| 20 Dec 2024 | ₹844 | ₹879 | ₹817 |
| 3 Jan 2025 | ₹857 | ₹873 | ₹820 |
| 17 Jan 2025 | ₹820 | ₹863 | ₹823 |
| 1 Feb 2025 | ₹739 | ₹834 | ₹819 |
| 14 Feb 2025 | ₹690 | ₹798 | ₹810 |
| 28 Feb 2025 | ₹652 | ₹767 | ₹800 |
| 13 Mar 2025 | ₹666 | ₹738 | ₹789 |
| 28 Mar 2025 | ₹726 | ₹729 | ₹782 |
| 11 Apr 2025 | ₹702 | ₹724 | ₹776 |
| 25 Apr 2025 | ₹630 | ₹719 | ₹771 |
| 9 May 2025 | ₹614 | ₹690 | ₹758 |
| 23 May 2025 | ₹637 | ₹672 | ₹747 |
| 6 Jun 2025 | ₹646 | ₹664 | ₹737 |
| 20 Jun 2025 | ₹631 | ₹659 | ₹729 |
| 4 Jul 2025 | ₹644 | ₹653 | ₹721 |
| 18 Jul 2025 | ₹657 | ₹651 | ₹713 |
| 1 Aug 2025 | ₹703 | ₹665 | ₹711 |
| 14 Aug 2025 | ₹668 | ₹666 | ₹708 |
| 29 Aug 2025 | ₹626 | ₹663 | ₹703 |
| 12 Sep 2025 | ₹664 | ₹659 | ₹698 |
| 26 Sep 2025 | ₹609 | ₹655 | ₹694 |
| 10 Oct 2025 | ₹651 | ₹649 | ₹688 |
| 24 Oct 2025 | ₹660 | ₹647 | ₹684 |
| 7 Nov 2025 | ₹616 | ₹646 | ₹681 |
| 21 Nov 2025 | ₹629 | ₹646 | ₹678 |
| 5 Dec 2025 | ₹640 | ₹644 | ₹674 |
| 19 Dec 2025 | ₹654 | ₹645 | ₹671 |
| 2 Jan 2026 | ₹658 | ₹647 | ₹670 |
| 16 Jan 2026 | ₹627 | ₹644 | ₹667 |
| 1 Feb 2026 | ₹465 | ₹606 | ₹654 |
| 13 Feb 2026 | ₹434 | ₹557 | ₹636 |
| 27 Feb 2026 | ₹422 | ₹516 | ₹616 |
| 13 Mar 2026 | ₹421 | ₹483 | ₹598 |
| 27 Mar 2026 | ₹416 | ₹461 | ₹582 |
| 10 Apr 2026 | ₹405 | ₹443 | ₹568 |
| 24 Apr 2026 | ₹421 | ₹439 | ₹556 |
| 8 May 2026 | ₹458 | ₹444 | ₹547 |
| 22 May 2026 | ₹462 | ₹452 | ₹540 |
| 4 Jun 2026 | ₹436 | ₹451 | ₹533 |
| 10 Jun 2026 | ₹455 | ₹450 | ₹529 |
| 17 Jun 2026 | ₹448 | ₹450 | ₹525 |
| 24 Jun 2026 | ₹443 | ₹449 | ₹521 |
| 1 Jul 2026 | ₹432 | ₹447 | ₹518 |
| 10 Jul 2026 | ₹420 | ₹441 | ₹512 |
| 24 Jul 2026 | ₹407 | ₹432 | ₹502 |
| 7 Aug 2026 | ₹404 | ₹423 | ₹493 |
| 21 Aug 2026 | ₹407 | ₹416 | ₹485 |
| 4 Sep 2026 | ₹396 | ₹412 | ₹477 |
| 18 Sep 2026 | ₹369 | ₹403 | ₹469 |
| 1 Oct 2026 | ₹361 | ₹394 | ₹461 |
| 16 Oct 2026 | ₹386 | ₹386 | ₹452 |
| 30 Oct 2026 | ₹403 | ₹386 | ₹446 |
| 4 Nov 2026 | ₹418 | ₹386 | ₹446 |
10Y
Nov 2026: ₹418, 6.4% below its 200-day average. The price has been falling for 89 weeks.
- Price ₹418
- 50-day avg ₹386
- 200-day avg ₹446
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹290 | ₹247 | ₹214 |
| 18 Nov 2016 | ₹268 | ₹259 | ₹221 |
| 9 Dec 2016 | ₹314 | ₹271 | ₹230 |
| 30 Dec 2016 | ₹281 | ₹276 | ₹238 |
| 20 Jan 2017 | ₹290 | ₹285 | ₹246 |
| 10 Feb 2017 | ₹255 | ₹278 | ₹249 |
| 3 Mar 2017 | ₹247 | ₹266 | ₹249 |
| 24 Mar 2017 | ₹261 | ₹263 | ₹250 |
| 13 Apr 2017 | ₹262 | ₹264 | ₹252 |
| 5 May 2017 | ₹235 | ₹261 | ₹253 |
| 26 May 2017 | ₹232 | ₹249 | ₹250 |
| 16 Jun 2017 | ₹229 | ₹242 | ₹248 |
| 7 Jul 2017 | ₹237 | ₹239 | ₹246 |
| 28 Jul 2017 | ₹242 | ₹240 | ₹245 |
| 18 Aug 2017 | ₹226 | ₹235 | ₹243 |
| 8 Sep 2017 | ₹241 | ₹232 | ₹241 |
| 29 Sep 2017 | ₹248 | ₹237 | ₹241 |
| 19 Oct 2017 | ₹253 | ₹241 | ₹242 |
| 10 Nov 2017 | ₹250 | ₹246 | ₹243 |
| 1 Dec 2017 | ₹275 | ₹254 | ₹246 |
| 22 Dec 2017 | ₹275 | ₹261 | ₹249 |
| 12 Jan 2018 | ₹295 | ₹271 | ₹254 |
| 2 Feb 2018 | ₹299 | ₹286 | ₹261 |
| 23 Feb 2018 | ₹289 | ₹290 | ₹265 |
| 16 Mar 2018 | ₹274 | ₹290 | ₹268 |
| 6 Apr 2018 | ₹297 | ₹290 | ₹271 |
| 27 Apr 2018 | ₹308 | ₹302 | ₹277 |
| 18 May 2018 | ₹303 | ₹306 | ₹282 |
| 8 Jun 2018 | ₹293 | ₹303 | ₹284 |
| 29 Jun 2018 | ₹305 | ₹300 | ₹286 |
| 20 Jul 2018 | ₹299 | ₹300 | ₹288 |
| 10 Aug 2018 | ₹289 | ₹298 | ₹289 |
| 31 Aug 2018 | ₹297 | ₹297 | ₹290 |
| 21 Sep 2018 | ₹321 | ₹302 | ₹292 |
| 12 Oct 2018 | ₹293 | ₹300 | ₹293 |
| 2 Nov 2018 | ₹287 | ₹296 | ₹293 |
| 22 Nov 2018 | ₹288 | ₹293 | ₹292 |
| 14 Dec 2018 | ₹288 | ₹284 | ₹290 |
| 4 Jan 2019 | ₹272 | ₹282 | ₹288 |
| 25 Jan 2019 | ₹294 | ₹282 | ₹287 |
| 15 Feb 2019 | ₹293 | ₹288 | ₹288 |
| 8 Mar 2019 | ₹295 | ₹291 | ₹289 |
| 29 Mar 2019 | ₹298 | ₹291 | ₹290 |
| 18 Apr 2019 | ₹290 | ₹291 | ₹290 |
| 10 May 2019 | ₹299 | ₹296 | ₹291 |
| 31 May 2019 | ₹335 | ₹305 | ₹294 |
| 21 Jun 2019 | ₹335 | ₹316 | ₹299 |
| 12 Jul 2019 | ₹315 | ₹319 | ₹303 |
| 2 Aug 2019 | ₹300 | ₹316 | ₹304 |
| 23 Aug 2019 | ₹300 | ₹312 | ₹304 |
| 13 Sep 2019 | ₹321 | ₹313 | ₹306 |
| 4 Oct 2019 | ₹311 | ₹313 | ₹306 |
| 27 Oct 2019 | ₹329 | ₹317 | ₹308 |
| 15 Nov 2019 | ₹320 | ₹321 | ₹311 |
| 6 Dec 2019 | ₹309 | ₹319 | ₹312 |
| 27 Dec 2019 | ₹310 | ₹313 | ₹311 |
| 17 Jan 2020 | ₹311 | ₹314 | ₹312 |
| 7 Feb 2020 | ₹314 | ₹313 | ₹312 |
| 28 Feb 2020 | ₹300 | ₹310 | ₹311 |
| 20 Mar 2020 | ₹239 | ₹294 | ₹306 |
| 9 Apr 2020 | ₹280 | ₹275 | ₹299 |
| 30 Apr 2020 | ₹322 | ₹287 | ₹300 |
| 22 May 2020 | ₹357 | ₹308 | ₹304 |
| 12 Jun 2020 | ₹368 | ₹332 | ₹312 |
| 3 Jul 2020 | ₹437 | ₹362 | ₹324 |
| 24 Jul 2020 | ₹460 | ₹393 | ₹338 |
| 14 Aug 2020 | ₹497 | ₹430 | ₹357 |
| 4 Sep 2020 | ₹469 | ₹453 | ₹375 |
| 25 Sep 2020 | ₹577 | ₹490 | ₹396 |
| 16 Oct 2020 | ₹555 | ₹520 | ₹418 |
| 6 Nov 2020 | ₹538 | ₹531 | ₹436 |
| 27 Nov 2020 | ₹578 | ₹546 | ₹453 |
| 18 Dec 2020 | ₹608 | ₹569 | ₹472 |
| 8 Jan 2021 | ₹603 | ₹589 | ₹491 |
| 29 Jan 2021 | ₹566 | ₹592 | ₹505 |
| 19 Feb 2021 | ₹580 | ₹587 | ₹515 |
| 12 Mar 2021 | ₹551 | ₹572 | ₹520 |
| 1 Apr 2021 | ₹558 | ₹554 | ₹521 |
| 23 Apr 2021 | ₹600 | ₹563 | ₹528 |
| 14 May 2021 | ₹566 | ₹571 | ₹535 |
| 4 Jun 2021 | ₹589 | ₹577 | ₹541 |
| 25 Jun 2021 | ₹581 | ₹580 | ₹547 |
| 16 Jul 2021 | ₹668 | ₹586 | ₹554 |
| 6 Aug 2021 | ₹619 | ₹605 | ₹564 |
| 27 Aug 2021 | ₹618 | ₹610 | ₹571 |
| 17 Sep 2021 | ₹647 | ₹624 | ₹580 |
| 8 Oct 2021 | ₹625 | ₹626 | ₹587 |
| 29 Oct 2021 | ₹541 | ₹607 | ₹587 |
| 18 Nov 2021 | ₹605 | ₹591 | ₹584 |
| 10 Dec 2021 | ₹602 | ₹591 | ₹585 |
| 31 Dec 2021 | ₹620 | ₹595 | ₹587 |
| 21 Jan 2022 | ₹597 | ₹606 | ₹592 |
| 11 Feb 2022 | ₹588 | ₹594 | ₹590 |
| 4 Mar 2022 | ₹537 | ₹575 | ₹585 |
| 25 Mar 2022 | ₹579 | ₹576 | ₹583 |
| 13 Apr 2022 | ₹638 | ₹593 | ₹588 |
| 6 May 2022 | ₹586 | ₹604 | ₹592 |
| 27 May 2022 | ₹532 | ₹578 | ₹585 |
| 17 Jun 2022 | ₹538 | ₹562 | ₹579 |
| 8 Jul 2022 | ₹573 | ₹561 | ₹577 |
| 29 Jul 2022 | ₹568 | ₹572 | ₹578 |
| 19 Aug 2022 | ₹584 | ₹575 | ₹578 |
| 9 Sep 2022 | ₹572 | ₹581 | ₹580 |
| 30 Sep 2022 | ₹561 | ₹572 | ₹577 |
| 21 Oct 2022 | ₹579 | ₹568 | ₹575 |
| 11 Nov 2022 | ₹617 | ₹588 | ₹580 |
| 2 Dec 2022 | ₹603 | ₹597 | ₹584 |
| 23 Dec 2022 | ₹579 | ₹590 | ₹584 |
| 13 Jan 2023 | ₹617 | ₹593 | ₹585 |
| 3 Feb 2023 | ₹567 | ₹588 | ₹585 |
| 24 Feb 2023 | ₹566 | ₹579 | ₹583 |
| 17 Mar 2023 | ₹578 | ₹579 | ₹582 |
| 6 Apr 2023 | ₹605 | ₹581 | ₹583 |
| 28 Apr 2023 | ₹677 | ₹600 | ₹588 |
| 19 May 2023 | ₹701 | ₹642 | ₹602 |
| 9 Jun 2023 | ₹728 | ₹677 | ₹619 |
| 30 Jun 2023 | ₹765 | ₹705 | ₹635 |
| 21 Jul 2023 | ₹778 | ₹734 | ₹653 |
| 11 Aug 2023 | ₹794 | ₹766 | ₹674 |
| 1 Sep 2023 | ₹779 | ₹776 | ₹689 |
| 22 Sep 2023 | ₹771 | ₹793 | ₹706 |
| 13 Oct 2023 | ₹780 | ₹790 | ₹716 |
| 3 Nov 2023 | ₹694 | ₹752 | ₹715 |
| 24 Nov 2023 | ₹746 | ₹740 | ₹716 |
| 15 Dec 2023 | ₹702 | ₹732 | ₹717 |
| 5 Jan 2024 | ₹724 | ₹722 | ₹716 |
| 25 Jan 2024 | ₹685 | ₹715 | ₹715 |
| 16 Feb 2024 | ₹765 | ₹728 | ₹719 |
| 7 Mar 2024 | ₹691 | ₹723 | ₹719 |
| 28 Mar 2024 | ₹703 | ₹709 | ₹715 |
| 19 Apr 2024 | ₹714 | ₹715 | ₹716 |
| 10 May 2024 | ₹667 | ₹701 | ₹712 |
| 31 May 2024 | ₹672 | ₹693 | ₹708 |
| 21 Jun 2024 | ₹713 | ₹695 | ₹706 |
| 12 Jul 2024 | ₹742 | ₹708 | ₹709 |
| 2 Aug 2024 | ₹821 | ₹740 | ₹718 |
| 23 Aug 2024 | ₹843 | ₹779 | ₹732 |
| 13 Sep 2024 | ₹924 | ₹828 | ₹754 |
| 4 Oct 2024 | ₹866 | ₹856 | ₹772 |
| 25 Oct 2024 | ₹875 | ₹863 | ₹786 |
| 14 Nov 2024 | ₹862 | ₹869 | ₹798 |
| 6 Dec 2024 | ₹920 | ₹886 | ₹812 |
| 27 Dec 2024 | ₹850 | ₹874 | ₹818 |
| 17 Jan 2025 | ₹820 | ₹863 | ₹823 |
| 7 Feb 2025 | ₹745 | ₹817 | ₹815 |
| 28 Feb 2025 | ₹652 | ₹767 | ₹800 |
| 21 Mar 2025 | ₹716 | ₹731 | ₹785 |
| 11 Apr 2025 | ₹702 | ₹724 | ₹776 |
| 2 May 2025 | ₹628 | ₹706 | ₹765 |
| 23 May 2025 | ₹637 | ₹672 | ₹747 |
| 13 Jun 2025 | ₹653 | ₹663 | ₹733 |
| 4 Jul 2025 | ₹644 | ₹653 | ₹721 |
| 25 Jul 2025 | ₹681 | ₹656 | ₹712 |
| 14 Aug 2025 | ₹668 | ₹666 | ₹708 |
| 5 Sep 2025 | ₹648 | ₹660 | ₹701 |
| 26 Sep 2025 | ₹609 | ₹655 | ₹694 |
| 17 Oct 2025 | ₹639 | ₹646 | ₹686 |
| 7 Nov 2025 | ₹616 | ₹646 | ₹681 |
| 28 Nov 2025 | ₹648 | ₹645 | ₹676 |
| 19 Dec 2025 | ₹654 | ₹645 | ₹671 |
| 9 Jan 2026 | ₹627 | ₹647 | ₹669 |
| 1 Feb 2026 | ₹465 | ₹606 | ₹654 |
| 20 Feb 2026 | ₹443 | ₹535 | ₹626 |
| 13 Mar 2026 | ₹421 | ₹483 | ₹598 |
| 2 Apr 2026 | ₹391 | ₹453 | ₹577 |
| 24 Apr 2026 | ₹421 | ₹439 | ₹556 |
| 15 May 2026 | ₹454 | ₹448 | ₹543 |
| 4 Jun 2026 | ₹436 | ₹451 | ₹533 |
| 12 Jun 2026 | ₹459 | ₹450 | ₹528 |
| 24 Jun 2026 | ₹443 | ₹449 | ₹521 |
| 3 Jul 2026 | ₹440 | ₹446 | ₹516 |
| 24 Jul 2026 | ₹407 | ₹432 | ₹502 |
| 14 Aug 2026 | ₹401 | ₹420 | ₹489 |
| 4 Sep 2026 | ₹396 | ₹412 | ₹477 |
| 25 Sep 2026 | ₹379 | ₹399 | ₹464 |
| 16 Oct 2026 | ₹386 | ₹386 | ₹452 |
| 4 Nov 2026 | ₹418 | ₹386 | ₹446 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Falling from May 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Falling from Jun 2022 to Aug 2022; Sideways from Sep 2022 to Nov 2022; Rising from Dec 2022 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Rising from May 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2017; Falling from Jun 2017 to Nov 2017; Rising from Dec 2017 to Nov 2018; Falling from Dec 2018 to Mar 2019; Rising from Apr 2019 to Feb 2020; Falling from Mar 2020 to Jun 2020; Rising from Jul 2020 to Nov 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Aug 2022; Sideways from Sep 2022 to Dec 2022; Rising from Dec 2022 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 259 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −14.2% |
| 17 Jun 2016 | −9.1% |
| 24 Jun 2016 | −1.7% |
| 1 Jul 2016 | −3.6% |
| 8 Jul 2016 | +7.5% |
| 15 Jul 2016 | +6.0% |
| 22 Jul 2016 | +4.7% |
| 29 Jul 2016 | −4.1% |
| 5 Aug 2016 | +1.9% |
| 12 Aug 2016 | −3.5% |
| 19 Aug 2016 | −0.8% |
| 26 Aug 2016 | +9.9% |
| 2 Sep 2016 | +11.9% |
| 9 Sep 2016 | +17.2% |
| 16 Sep 2016 | +11.9% |
| 23 Sep 2016 | +13.0% |
| 30 Sep 2016 | +9.7% |
| 7 Oct 2016 | +10.0% |
| 14 Oct 2016 | +19.0% |
| 21 Oct 2016 | +26.7% |
| 30 Oct 2016 | +38.6% |
| 4 Nov 2016 | +30.4% |
| 11 Nov 2016 | +43.4% |
| 18 Nov 2016 | +33.1% |
| 25 Nov 2016 | +21.8% |
| 2 Dec 2016 | +30.2% |
| 9 Dec 2016 | +36.3% |
| 16 Dec 2016 | +30.1% |
| 23 Dec 2016 | +18.6% |
| 30 Dec 2016 | +25.4% |
| 6 Jan 2017 | +22.3% |
| 13 Jan 2017 | +23.5% |
| 20 Jan 2017 | +6.4% |
| 27 Jan 2017 | −6.7% |
| 3 Feb 2017 | −6.0% |
| 10 Feb 2017 | −19.4% |
| 17 Feb 2017 | −15.7% |
| 23 Feb 2017 | −14.2% |
| 3 Mar 2017 | −25.1% |
| 10 Mar 2017 | −31.8% |
| 17 Mar 2017 | −23.4% |
| 24 Mar 2017 | −19.2% |
| 31 Mar 2017 | −22.5% |
| 7 Apr 2017 | −18.4% |
| 13 Apr 2017 | −23.9% |
| 21 Apr 2017 | −19.1% |
| 28 Apr 2017 | −17.6% |
| 5 May 2017 | −21.8% |
| 12 May 2017 | −23.3% |
| 19 May 2017 | −11.5% |
| 26 May 2017 | −17.3% |
| 2 Jun 2017 | −11.5% |
| 9 Jun 2017 | −13.6% |
| 16 Jun 2017 | −21.3% |
| 23 Jun 2017 | −16.4% |
| 30 Jun 2017 | −14.1% |
| 7 Jul 2017 | −19.4% |
| 14 Jul 2017 | −12.7% |
| 21 Jul 2017 | −15.4% |
| 28 Jul 2017 | −13.2% |
| 4 Aug 2017 | −5.1% |
| 11 Aug 2017 | −2.7% |
| 18 Aug 2017 | −12.1% |
| 24 Aug 2017 | −7.6% |
| 1 Sep 2017 | −11.0% |
| 8 Sep 2017 | −3.3% |
| 15 Sep 2017 | −0.2% |
| 22 Sep 2017 | +3.9% |
| 29 Sep 2017 | +2.3% |
| 6 Oct 2017 | +1.1% |
| 13 Oct 2017 | −4.9% |
| 19 Oct 2017 | +0.9% |
| 27 Oct 2017 | −1.5% |
| 3 Nov 2017 | +3.4% |
| 10 Nov 2017 | +7.2% |
| 17 Nov 2017 | +6.8% |
| 24 Nov 2017 | +11.7% |
| 1 Dec 2017 | +20.2% |
| 8 Dec 2017 | +9.7% |
| 15 Dec 2017 | +6.8% |
| 22 Dec 2017 | +1.2% |
| 29 Dec 2017 | +0.8% |
| 5 Jan 2018 | +7.4% |
| 12 Jan 2018 | +11.9% |
| 19 Jan 2018 | +13.2% |
| 25 Jan 2018 | +19.2% |
| 2 Feb 2018 | +17.5% |
| 9 Feb 2018 | +15.0% |
| 16 Feb 2018 | +13.1% |
| 23 Feb 2018 | +9.7% |
| 1 Mar 2018 | +10.0% |
| 9 Mar 2018 | +6.4% |
| 16 Mar 2018 | +6.0% |
| 23 Mar 2018 | +8.6% |
| 28 Mar 2018 | +15.2% |
| 6 Apr 2018 | +7.7% |
| 13 Apr 2018 | +8.2% |
| 20 Apr 2018 | +9.9% |
| 27 Apr 2018 | +1.5% |
| 4 May 2018 | +4.2% |
| 11 May 2018 | +7.1% |
| 18 May 2018 | +5.1% |
| 25 May 2018 | +5.3% |
| 1 Jun 2018 | −3.3% |
| 8 Jun 2018 | −1.2% |
| 15 Jun 2018 | +3.1% |
| 22 Jun 2018 | +1.6% |
| 29 Jun 2018 | −0.3% |
| 6 Jul 2018 | +0.1% |
| 13 Jul 2018 | −1.3% |
| 20 Jul 2018 | −8.5% |
| 27 Jul 2018 | −7.7% |
| 3 Aug 2018 | −9.5% |
| 10 Aug 2018 | −13.4% |
| 17 Aug 2018 | −12.9% |
| 24 Aug 2018 | −10.4% |
| 31 Aug 2018 | −6.9% |
| 7 Sep 2018 | +2.2% |
| 14 Sep 2018 | +3.3% |
| 21 Sep 2018 | +7.2% |
| 28 Sep 2018 | +0.0% |
| 5 Oct 2018 | +2.5% |
| 12 Oct 2018 | +2.4% |
| 19 Oct 2018 | +7.8% |
| 26 Oct 2018 | +7.4% |
| 2 Nov 2018 | +4.2% |
| 9 Nov 2018 | +10.1% |
| 16 Nov 2018 | +9.0% |
| 22 Nov 2018 | +6.8% |
| 30 Nov 2018 | −1.7% |
| 7 Dec 2018 | −5.8% |
| 14 Dec 2018 | −4.1% |
| 21 Dec 2018 | −10.0% |
| 28 Dec 2018 | −6.9% |
| 4 Jan 2019 | −10.1% |
| 11 Jan 2019 | −11.9% |
| 18 Jan 2019 | −10.4% |
| 25 Jan 2019 | +1.7% |
| 1 Feb 2019 | +1.5% |
| 8 Feb 2019 | +4.8% |
| 15 Feb 2019 | +2.3% |
| 22 Feb 2019 | +3.9% |
| 1 Mar 2019 | +5.9% |
| 8 Mar 2019 | +4.6% |
| 15 Mar 2019 | −2.6% |
| 22 Mar 2019 | −2.4% |
| 29 Mar 2019 | −0.2% |
| 5 Apr 2019 | +1.1% |
| 12 Apr 2019 | −0.5% |
| 18 Apr 2019 | −3.5% |
| 26 Apr 2019 | −5.4% |
| 3 May 2019 | −1.0% |
| 10 May 2019 | −5.9% |
| 17 May 2019 | −7.5% |
| 24 May 2019 | −4.1% |
| 31 May 2019 | +7.7% |
| 7 Jun 2019 | +10.4% |
| 14 Jun 2019 | +12.4% |
| 21 Jun 2019 | +14.6% |
| 28 Jun 2019 | +11.2% |
| 5 Jul 2019 | +15.3% |
| 12 Jul 2019 | +11.6% |
| 19 Jul 2019 | +15.4% |
| 26 Jul 2019 | +8.8% |
| 2 Aug 2019 | +4.6% |
| 9 Aug 2019 | +7.3% |
| 16 Aug 2019 | +11.6% |
| 23 Aug 2019 | +4.4% |
| 30 Aug 2019 | +3.0% |
| 6 Sep 2019 | +3.5% |
| 13 Sep 2019 | +5.3% |
| 20 Sep 2019 | −1.6% |
| 27 Sep 2019 | −2.2% |
| 4 Oct 2019 | −2.9% |
| 11 Oct 2019 | +1.2% |
| 18 Oct 2019 | +0.8% |
| 27 Oct 2019 | −1.9% |
| 1 Nov 2019 | −1.5% |
| 8 Nov 2019 | −2.3% |
| 15 Nov 2019 | −5.7% |
| 22 Nov 2019 | −0.8% |
| 29 Nov 2019 | −8.3% |
| 6 Dec 2019 | −10.9% |
| 13 Dec 2019 | −17.0% |
| 20 Dec 2019 | −7.6% |
| 27 Dec 2019 | −6.6% |
| 3 Jan 2020 | −0.9% |
| 10 Jan 2020 | −8.8% |
| 17 Jan 2020 | −11.5% |
| 24 Jan 2020 | −9.6% |
| 1 Feb 2020 | −5.8% |
| 7 Feb 2020 | −9.1% |
| 14 Feb 2020 | −6.7% |
| 20 Feb 2020 | −3.9% |
| 28 Feb 2020 | +0.1% |
| 6 Mar 2020 | +5.5% |
| 13 Mar 2020 | +21.7% |
| 20 Mar 2020 | +8.5% |
| 27 Mar 2020 | +3.8% |
| 3 Apr 2020 | +3.3% |
| 9 Apr 2020 | +17.5% |
| 17 Apr 2020 | +16.0% |
| 24 Apr 2020 | +21.9% |
| 30 Apr 2020 | +26.5% |
| 8 May 2020 | +24.0% |
| 15 May 2020 | +35.9% |
| 22 May 2020 | +37.4% |
| 29 May 2020 | +30.3% |
| 5 Jun 2020 | +29.0% |
| 12 Jun 2020 | +15.4% |
| 19 Jun 2020 | +32.1% |
| 26 Jun 2020 | +55.1% |
| 3 Jul 2020 | +51.5% |
| 10 Jul 2020 | +39.1% |
| 17 Jul 2020 | +28.3% |
| 24 Jul 2020 | +33.4% |
| 31 Jul 2020 | +31.4% |
| 7 Aug 2020 | +28.3% |
| 14 Aug 2020 | +20.1% |
| 21 Aug 2020 | +9.3% |
| 28 Aug 2020 | +20.6% |
| 4 Sep 2020 | +15.8% |
| 11 Sep 2020 | +10.8% |
| 18 Sep 2020 | +42.0% |
| 25 Sep 2020 | +32.7% |
| 1 Oct 2020 | +18.1% |
| 9 Oct 2020 | +14.8% |
| 16 Oct 2020 | +23.1% |
| 23 Oct 2020 | +10.2% |
| 30 Oct 2020 | +2.3% |
| 6 Nov 2020 | +2.7% |
| 14 Nov 2020 | +2.5% |
| 20 Nov 2020 | +8.0% |
| 27 Nov 2020 | +4.3% |
| 4 Dec 2020 | +1.6% |
| 11 Dec 2020 | +8.8% |
| 18 Dec 2020 | −15.0% |
| 24 Dec 2020 | −17.5% |
| 1 Jan 2021 | −8.6% |
| 8 Jan 2021 | −15.6% |
| 15 Jan 2021 | −15.1% |
| 22 Jan 2021 | −10.5% |
| 29 Jan 2021 | −18.8% |
| 5 Feb 2021 | −13.0% |
| 12 Feb 2021 | −17.0% |
| 19 Feb 2021 | −16.5% |
| 26 Feb 2021 | −20.8% |
| 5 Mar 2021 | −18.4% |
| 12 Mar 2021 | −17.0% |
| 19 Mar 2021 | −25.2% |
| 26 Mar 2021 | −19.5% |
| 1 Apr 2021 | −18.1% |
| 9 Apr 2021 | −8.4% |
| 16 Apr 2021 | −2.1% |
| 23 Apr 2021 | −5.8% |
| 30 Apr 2021 | −4.2% |
| 7 May 2021 | −1.4% |
| 14 May 2021 | −4.4% |
| 21 May 2021 | −6.2% |
| 28 May 2021 | +1.2% |
| 4 Jun 2021 | +2.7% |
| 11 Jun 2021 | −2.4% |
| 18 Jun 2021 | +2.9% |
| 25 Jun 2021 | −0.6% |
| 2 Jul 2021 | −3.7% |
| 9 Jul 2021 | −8.1% |
| 16 Jul 2021 | +1.4% |
| 23 Jul 2021 | −3.8% |
| 30 Jul 2021 | +2.8% |
| 6 Aug 2021 | −2.6% |
| 13 Aug 2021 | −0.3% |
| 20 Aug 2021 | +1.4% |
| 27 Aug 2021 | −4.6% |
| 3 Sep 2021 | −3.6% |
| 9 Sep 2021 | −4.4% |
| 17 Sep 2021 | +1.2% |
| 24 Sep 2021 | −1.1% |
| 1 Oct 2021 | −6.5% |
| 8 Oct 2021 | −7.1% |
| 14 Oct 2021 | −23.7% |
| 22 Oct 2021 | −21.9% |
| 29 Oct 2021 | −24.7% |
| 4 Nov 2021 | −22.6% |
| 12 Nov 2021 | −20.4% |
| 18 Nov 2021 | −10.0% |
| 26 Nov 2021 | −6.1% |
| 3 Dec 2021 | −7.4% |
| 10 Dec 2021 | −4.0% |
| 17 Dec 2021 | −7.1% |
| 24 Dec 2021 | −6.8% |
| 31 Dec 2021 | −1.0% |
| 7 Jan 2022 | +0.8% |
| 14 Jan 2022 | +3.9% |
| 21 Jan 2022 | +7.5% |
| 28 Jan 2022 | +4.9% |
| 4 Feb 2022 | +5.9% |
| 11 Feb 2022 | +10.3% |
| 18 Feb 2022 | −3.3% |
| 25 Feb 2022 | −4.1% |
| 4 Mar 2022 | −2.5% |
| 11 Mar 2022 | −0.7% |
| 17 Mar 2022 | +0.8% |
| 25 Mar 2022 | −2.3% |
| 1 Apr 2022 | −3.2% |
| 8 Apr 2022 | +6.1% |
| 13 Apr 2022 | +4.8% |
| 22 Apr 2022 | +5.3% |
| 29 Apr 2022 | +16.3% |
| 6 May 2022 | +11.5% |
| 13 May 2022 | −4.5% |
| 20 May 2022 | +5.6% |
| 27 May 2022 | −1.1% |
| 3 Jun 2022 | +0.9% |
| 10 Jun 2022 | +0.0% |
| 17 Jun 2022 | +2.1% |
| 24 Jun 2022 | +8.1% |
| 1 Jul 2022 | +5.1% |
| 8 Jul 2022 | −2.3% |
| 15 Jul 2022 | +0.8% |
| 22 Jul 2022 | −5.2% |
| 29 Jul 2022 | −12.8% |
| 5 Aug 2022 | −12.7% |
| 12 Aug 2022 | +1.9% |
| 19 Aug 2022 | −7.1% |
| 26 Aug 2022 | +4.0% |
| 2 Sep 2022 | +0.2% |
| 9 Sep 2022 | −9.9% |
| 16 Sep 2022 | −12.6% |
| 23 Sep 2022 | −11.1% |
| 30 Sep 2022 | −10.0% |
| 7 Oct 2022 | −9.6% |
| 14 Oct 2022 | −16.6% |
| 21 Oct 2022 | −5.2% |
| 28 Oct 2022 | +3.8% |
| 4 Nov 2022 | +6.5% |
| 11 Nov 2022 | +2.4% |
| 18 Nov 2022 | +0.3% |
| 25 Nov 2022 | −2.6% |
| 2 Dec 2022 | −2.1% |
| 9 Dec 2022 | +0.2% |
| 16 Dec 2022 | +1.0% |
| 23 Dec 2022 | −1.4% |
| 30 Dec 2022 | +1.6% |
| 6 Jan 2023 | +2.5% |
| 13 Jan 2023 | +9.5% |
| 20 Jan 2023 | +4.5% |
| 27 Jan 2023 | −3.4% |
| 3 Feb 2023 | −5.3% |
| 10 Feb 2023 | −4.1% |
| 17 Feb 2023 | −0.2% |
| 24 Feb 2023 | +1.1% |
| 3 Mar 2023 | +1.3% |
| 10 Mar 2023 | +9.6% |
| 17 Mar 2023 | +6.9% |
| 24 Mar 2023 | +6.4% |
| 31 Mar 2023 | +6.0% |
| 6 Apr 2023 | +3.8% |
| 13 Apr 2023 | +3.7% |
| 21 Apr 2023 | +3.1% |
| 28 Apr 2023 | +16.6% |
| 5 May 2023 | +19.8% |
| 12 May 2023 | +20.9% |
| 19 May 2023 | +18.0% |
| 26 May 2023 | +19.3% |
| 2 Jun 2023 | +18.1% |
| 9 Jun 2023 | +13.0% |
| 16 Jun 2023 | +16.1% |
| 23 Jun 2023 | +13.0% |
| 30 Jun 2023 | +15.9% |
| 7 Jul 2023 | +14.7% |
| 14 Jul 2023 | +12.1% |
| 21 Jul 2023 | +12.8% |
| 28 Jul 2023 | +11.5% |
| 4 Aug 2023 | +6.6% |
| 11 Aug 2023 | +4.2% |
| 18 Aug 2023 | +5.3% |
| 25 Aug 2023 | −0.9% |
| 1 Sep 2023 | +0.1% |
| 8 Sep 2023 | +6.3% |
| 15 Sep 2023 | +5.0% |
| 22 Sep 2023 | −0.5% |
| 29 Sep 2023 | +1.9% |
| 6 Oct 2023 | −0.9% |
| 13 Oct 2023 | −2.0% |
| 20 Oct 2023 | −7.5% |
| 27 Oct 2023 | −16.5% |
| 3 Nov 2023 | −16.0% |
| 12 Nov 2023 | −14.0% |
| 17 Nov 2023 | −12.6% |
| 24 Nov 2023 | −8.2% |
| 1 Dec 2023 | −12.2% |
| 8 Dec 2023 | −20.9% |
| 15 Dec 2023 | −23.5% |
| 22 Dec 2023 | −19.9% |
| 29 Dec 2023 | −25.9% |
| 5 Jan 2024 | −20.6% |
| 12 Jan 2024 | −18.5% |
| 20 Jan 2024 | −19.8% |
| 25 Jan 2024 | −17.9% |
| 2 Feb 2024 | −9.2% |
| 9 Feb 2024 | −9.0% |
| 16 Feb 2024 | −10.0% |
| 23 Feb 2024 | −12.0% |
| 2 Mar 2024 | −10.0% |
| 7 Mar 2024 | −9.2% |
| 15 Mar 2024 | −8.6% |
| 22 Mar 2024 | −5.0% |
| 28 Mar 2024 | −6.2% |
| 5 Apr 2024 | −6.3% |
| 12 Apr 2024 | −2.5% |
| 19 Apr 2024 | −2.0% |
| 26 Apr 2024 | −4.1% |
| 3 May 2024 | −11.5% |
| 10 May 2024 | −15.0% |
| 18 May 2024 | −15.2% |
| 24 May 2024 | −15.5% |
| 31 May 2024 | −12.6% |
| 7 Jun 2024 | −11.2% |
| 14 Jun 2024 | −8.3% |
| 21 Jun 2024 | −9.6% |
| 28 Jun 2024 | −9.8% |
| 5 Jul 2024 | −9.5% |
| 12 Jul 2024 | −14.5% |
| 19 Jul 2024 | −5.5% |
| 26 Jul 2024 | +0.0% |
| 2 Aug 2024 | +10.3% |
| 9 Aug 2024 | +16.8% |
| 16 Aug 2024 | +10.3% |
| 23 Aug 2024 | +13.7% |
| 30 Aug 2024 | +16.5% |
| 6 Sep 2024 | +22.3% |
| 13 Sep 2024 | +23.1% |
| 20 Sep 2024 | +19.0% |
| 27 Sep 2024 | +18.3% |
| 4 Oct 2024 | +15.6% |
| 11 Oct 2024 | +16.5% |
| 18 Oct 2024 | +17.3% |
| 25 Oct 2024 | +15.1% |
| 1 Nov 2024 | +4.1% |
| 8 Nov 2024 | +10.2% |
| 14 Nov 2024 | +9.5% |
| 22 Nov 2024 | +7.1% |
| 29 Nov 2024 | +11.0% |
| 6 Dec 2024 | +3.0% |
| 13 Dec 2024 | −2.0% |
| 20 Dec 2024 | +0.8% |
| 27 Dec 2024 | +4.0% |
| 3 Jan 2025 | +4.8% |
| 10 Jan 2025 | +6.7% |
| 17 Jan 2025 | −0.3% |
| 24 Jan 2025 | −2.4% |
| 1 Feb 2025 | −8.8% |
| 7 Feb 2025 | −12.5% |
| 14 Feb 2025 | −14.1% |
| 21 Feb 2025 | −7.9% |
| 28 Feb 2025 | −18.3% |
| 7 Mar 2025 | −12.9% |
| 13 Mar 2025 | −14.2% |
| 21 Mar 2025 | −10.1% |
| 28 Mar 2025 | −9.6% |
| 4 Apr 2025 | −7.0% |
| 11 Apr 2025 | −17.7% |
| 17 Apr 2025 | −15.2% |
| 25 Apr 2025 | −24.5% |
| 2 May 2025 | −16.4% |
| 9 May 2025 | −25.2% |
| 16 May 2025 | −16.2% |
| 23 May 2025 | −22.3% |
| 30 May 2025 | −13.5% |
| 6 Jun 2025 | −20.1% |
| 13 Jun 2025 | −11.8% |
| 20 Jun 2025 | −21.3% |
| 27 Jun 2025 | −22.2% |
| 4 Jul 2025 | −26.8% |
| 11 Jul 2025 | −20.4% |
| 18 Jul 2025 | −14.9% |
| 25 Jul 2025 | +3.5% |
| 1 Aug 2025 | +9.3% |
| 8 Aug 2025 | +5.8% |
| 14 Aug 2025 | +1.6% |
| 22 Aug 2025 | +4.8% |
| 29 Aug 2025 | −3.4% |
| 5 Sep 2025 | +1.5% |
| 12 Sep 2025 | −0.6% |
| 19 Sep 2025 | +5.9% |
| 26 Sep 2025 | −2.5% |
| 3 Oct 2025 | +0.6% |
| 10 Oct 2025 | +4.4% |
| 17 Oct 2025 | −4.2% |
| 24 Oct 2025 | −7.1% |
| 31 Oct 2025 | −12.0% |
| 7 Nov 2025 | −11.0% |
| 14 Nov 2025 | −5.3% |
| 21 Nov 2025 | −10.9% |
| 28 Nov 2025 | −0.1% |
| 5 Dec 2025 | −2.8% |
| 12 Dec 2025 | −2.8% |
| 19 Dec 2025 | −4.6% |
| 26 Dec 2025 | +3.3% |
| 2 Jan 2026 | −0.3% |
| 9 Jan 2026 | −4.2% |
| 16 Jan 2026 | +2.1% |
| 23 Jan 2026 | −13.9% |
| 1 Feb 2026 | −27.4% |
| 6 Feb 2026 | −27.1% |
| 13 Feb 2026 | −32.5% |
| 20 Feb 2026 | −27.3% |
| 27 Feb 2026 | −29.4% |
| 6 Mar 2026 | −33.6% |
| 13 Mar 2026 | −28.2% |
| 20 Mar 2026 | −26.7% |
| 27 Mar 2026 | −24.2% |
| 2 Apr 2026 | −32.8% |
| 10 Apr 2026 | −31.7% |
| 17 Apr 2026 | −31.1% |
| 24 Apr 2026 | −21.6% |
| 30 Apr 2026 | +1.8% |
| 8 May 2026 | +7.6% |
| 15 May 2026 | +9.2% |
| 22 May 2026 | +7.5% |
| 29 May 2026 | +3.6% |
| 4 Jun 2026 | +9.0% |
| 5 Jun 2026 | +0.7% |
| 10 Jun 2026 | +4.4% |
| 12 Jun 2026 | +2.4% |
| 17 Jun 2026 | +10.1% |
| 19 Jun 2026 | +6.5% |
| 24 Jun 2026 | +0.9% |
| 25 Jun 2026 | +2.6% |
| 1 Jul 2026 | −8.4% |
| 3 Jul 2026 | −7.4% |
| 10 Jul 2026 | −11.0% |
| 17 Jul 2026 | −12.6% |
| 24 Jul 2026 | −9.1% |
| 31 Jul 2026 | −15.8% |
| 7 Aug 2026 | −12.6% |
| 14 Aug 2026 | −16.1% |
| 21 Aug 2026 | −15.3% |
| 28 Aug 2026 | −11.7% |
| 4 Sep 2026 | −10.7% |
| 11 Sep 2026 | −12.5% |
| 18 Sep 2026 | −14.3% |
| 25 Sep 2026 | −9.3% |
| 1 Oct 2026 | −11.7% |
| 9 Oct 2026 | −11.0% |
| 16 Oct 2026 | −2.9% |
| 23 Oct 2026 | −3.3% |
| 30 Oct 2026 | +11.0% |
| 4 Nov 2026 | +11.1% |
Over the last 11 years the share price moved +109% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Syngene International this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 8 quarters in a row, indian funds and insurers (DIIs) raised their stake for 14 quarters in a row and profit down on a year earlier for 5 quarters in a row.
Foreign funds (FIIs) cut their stake for 8 quarters in a row
From 20.7% to 10.1% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 14 quarters in a row
From 10.7% to 29.3% of the company by the September 2026 quarter.
Profit down on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹32 crore, -52.2% on a year earlier.
Why: Profit has fallen for five quarters, and the latest drop came because a high-margin product, Librela, was no longer in the sales mix, so fixed costs were spread over less profitable work.
Next results: check whether the Zoetis batches are delivered on time, since that is the planned second-half rebound.
From the earnings call on 28 Oct 2026.
What are Syngene International's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Syngene International reported revenue of ₹833 crore, down 8.6% from ₹911 crore a year earlier, and a profit of ₹32.0 crore, down 52.2% from ₹67.0 crore.
Syngene International results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹833 crore | ₹911 crore | −8.6% |
| Profit | ₹32.0 crore | ₹67.0 crore | −52.2% |
| Earnings per share | ₹0.80 | ₹1.67 | −52.1% |
| Operating margin | 18.0% | 22.0% | −4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Syngene International's management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Syngene International share price history?
Syngene International closed at ₹417.50 on 4 November 2026, down 32.3% from ₹616.30 a year earlier (7 November 2025) and down 24.5% over five years. Its highest weekly close since March 2016 was ₹940.80 on 29 November 2024.
Syngene International share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹402.70 | +3.7% |
| 1 month ago · 1 Oct 2026 | ₹361.30 | +15.6% |
| 6 months ago · 8 May 2026 | ₹458.10 | −8.9% |
| 1 year ago · 7 Nov 2025 | ₹616.30 | −32.3% |
| 3 years ago · 3 Nov 2023 | ₹693.60 | −39.8% |
| 5 years ago · 4 Nov 2021 | ₹553.00 | −24.5% |
| 10 years ago · 4 Nov 2016 | ₹271.43 | +53.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹199.95 | +108.8% |
| Highest weekly close since March 2016 · 29 Nov 2024 | ₹940.80 | −55.6% |
| Lowest weekly close since March 2016 · 13 Apr 2016 | ₹178.35 | +134.1% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹658.40 | −36.6% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹347.40 | +20.2% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Syngene International?
4 Nov 2026: Syngene International closed at ₹417.50, up 3.7% on the week and up 15.6% on the month. 28 Oct 2026: Syngene International held its results call for July to September 2026. Management guided: Bayview drug substance manufacturing to begin in FY28 after India process work in FY27.
Earlier
- Results for July to September 2026: Revenue down 8.6% and profit down 52.2% on a year earlier.
- 25 Jun 2026: ex-date for a dividend of ₹1.25 a share, record date 26 Jun 2026.
What dividend does Syngene International pay?
Syngene International paid ₹1.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.30% at the ₹417.50 close on 4 November 2026. The last was a dividend of ₹1.25 a share, ex-date 25 June 2026.
Syngene International dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 25 Jun 2026Dividend | ₹1.25 | Dividend | 26 Jun 2026 |
| 27 Jun 2025Dividend | ₹1.25 | Dividend | same day |
| 28 Jun 2024Dividend | ₹1.25 | Dividend | same day |
| 30 Jun 2023Dividend + Special | ₹1.25 | Dividend + Special | same day |
| 30 Jun 2022Dividend + Special | ₹1 | Dividend + Special | 1 Jul 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Syngene International Ltd paid out 16% of its profit as dividends in FY26, and it paid a dividend in 7 of its last 9 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Syngene International management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, Syngene International's management guided: Bayview drug substance manufacturing to begin in FY28 after India process work in FY27.
“We offer a dual manufacturing strategy, which many CMOs cannot do. Even Samsung does not have a facility in the US.”Siddharth Mittal, on the call for July to September 2026
What management guided
- Bayview commercial volumes only post product approval, a couple years out; first approvals planned in H2 CY28 best case.
- Biocon Park biologics batches for Zoetis to deliver in January to March 2027 back-end-loaded; no other-customer work there until next fiscal.
- Operating margin in mid-20s excluding hedge drag, guidance maintained.
- Similar hedge losses in second half on forwards for large dedicated contract, then pivot to options after expiry.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What to watch in Syngene International's next results?
When Syngene International reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Back-end-loaded Zoetis batches from Biocon Park facility deliver on time - confirms second-half rebound plank.
| What to check (from the call) |
|---|
| Back-end-loaded Zoetis batches from Biocon Park facility deliver on time - confirms second-half rebound plank. |
| Second-half hedge drag on dedicated forwards prints at flagged similar level - tests ex-hedge margin defence. |
| New client additions and molecule progressions from discovery to development disclosed - validates fee-for-service pivot. |
Which stock lists is Syngene International on?
Syngene International is on 2 of our India lists: Small & mid cap stocks and Pharma stocks.
Is Syngene International profitable?
Syngene International Ltd earned ₹32.0 Cr of net profit in the Sep 2026 quarter, −52.2% on the same quarter a year earlier. Full-year FY26 profit was ₹317 Cr. Over 8 years profit has grown 0.5% a year on average. That is 3.8% of the quarter's revenue. The same quarter a year earlier earned ₹67.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹317 Cr (−36.1% on the year before).
FY26 profit ₹317 Cr (−36.1% on the year before), 0.5% a year over 8 years
- Net profit ₹317
| Quarter | Net profit |
|---|---|
| FY18 | ₹305 |
| FY19 | ₹332 |
| FY20 | ₹412 |
| FY21 | ₹405 |
| FY22 | ₹396 |
| FY23 | ₹464 |
| FY24 | ₹510 |
| FY25 | ₹496 |
| FY26 | ₹317 |
Growth on a year earlier
- Growth on a year earlier −36.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | 8.9% |
| FY20 | 24.1% |
| FY21 | −1.7% |
| FY22 | −2.2% |
| FY23 | 17.2% |
| FY24 | 9.9% |
| FY25 | −2.7% |
| FY26 | −36.1% |
Sep 2026: ₹32.0 Cr (−52.2% on a year earlier)
- Net profit (quarterly) ₹32.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹112 |
| Mar 2024 | ₹189 |
| Jun 2024 | ₹76 |
| Sep 2024 | ₹106 |
| Dec 2024 | ₹131 |
| Mar 2025 | ₹183 |
| Jun 2025 | ₹87 |
| Sep 2025 | ₹67 |
| Dec 2025 | ₹15 |
| Mar 2026 | ₹148 |
| Jun 2026 | −₹9 |
| Sep 2026 | ₹32 |
Growth on a year earlier
- Growth on a year earlier −52.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 1.8% |
| Mar 2024 | 5.6% |
| Jun 2024 | −18.6% |
| Sep 2024 | −8.6% |
| Dec 2024 | 17% |
| Mar 2025 | −3.2% |
| Jun 2025 | 14.5% |
| Sep 2025 | −36.8% |
| Dec 2025 | −88.5% |
| Mar 2026 | −19.1% |
| Jun 2026 | −110.3% |
| Sep 2026 | −52.2% |
Why profit moved: revenue changed −8.6% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −67.5% and revenue −6.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Syngene International make, and is it growing?
Syngene International Ltd reported ₹833 Cr of revenue in the Sep 2026 quarter, −8.6% on the same quarter a year earlier. Over 8 years it has grown 12.8% a year on average. The last full year, FY26, came in at ₹3,739 Cr. The last four reported quarters add to ₹3,522 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹3,739 Cr, +2.7% on the year before.
FY26 revenue ₹3,739 Cr (+2.7% on the year before), 12.8% a year over 8 years
- Revenue ₹3,739
| Quarter | Revenue |
|---|---|
| FY18 | ₹1,423 |
| FY19 | ₹1,826 |
| FY20 | ₹2,012 |
| FY21 | ₹2,184 |
| FY22 | ₹2,604 |
| FY23 | ₹3,193 |
| FY24 | ₹3,489 |
| FY25 | ₹3,642 |
| FY26 | ₹3,739 |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | 28.3% |
| FY20 | 10.2% |
| FY21 | 8.5% |
| FY22 | 19.2% |
| FY23 | 22.6% |
| FY24 | 9.3% |
| FY25 | 4.4% |
| FY26 | 2.7% |
Sep 2026: ₹833 Cr (−8.6% on a year earlier)
- Revenue (quarterly) ₹833
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹854 |
| Mar 2024 | ₹917 |
| Jun 2024 | ₹790 |
| Sep 2024 | ₹891 |
| Dec 2024 | ₹944 |
| Mar 2025 | ₹1,018 |
| Jun 2025 | ₹874 |
| Sep 2025 | ₹911 |
| Dec 2025 | ₹917 |
| Mar 2026 | ₹1,036 |
| Jun 2026 | ₹736 |
| Sep 2026 | ₹833 |
Growth on a year earlier
- Growth on a year earlier −8.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.7% |
| Mar 2024 | −7.7% |
| Jun 2024 | −2.2% |
| Sep 2024 | −2.1% |
| Dec 2024 | 10.5% |
| Mar 2025 | 11% |
| Jun 2025 | 10.6% |
| Sep 2025 | 2.2% |
| Dec 2025 | −2.9% |
| Mar 2026 | 1.8% |
| Jun 2026 | −15.8% |
| Sep 2026 | −8.6% |
Recent pace: the last four quarters grew −6.4% on average, against 12.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −6.0%, against +1.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −60.3%, against −37.9% a year (rolling over).
How much of every ₹100 of sales does Syngene International keep?
Syngene International Ltd's operating margin was 18.0% in the Sep 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 9 years it has been between 25.0% and 33.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.2 percentage points on the year while gross margin changed +2.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 25.0%, within a range of 25.0% to 33.0% over 9 years
- Operating margin 25.0%
| Quarter | Operating margin |
|---|---|
| FY18 | 33% |
| FY19 | 29% |
| FY20 | 31% |
| FY21 | 31% |
| FY22 | 29% |
| FY23 | 30% |
| FY24 | 29% |
| FY25 | 29% |
| FY26 | 25% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY18 | – |
| FY19 | −4.0 pts |
| FY20 | +2.0 pts |
| FY21 | 0.0 pts |
| FY22 | −2.0 pts |
| FY23 | +1.0 pts |
| FY24 | −1.0 pts |
| FY25 | 0.0 pts |
| FY26 | −4.0 pts |
Sep 2026: operating margin 18.0% (−4.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 27% |
| Mar 2024 | 35% |
| Jun 2024 | 22% |
| Sep 2024 | 27% |
| Dec 2024 | 30% |
| Mar 2025 | 34% |
| Jun 2025 | 24% |
| Sep 2025 | 22% |
| Dec 2025 | 23% |
| Mar 2026 | 29% |
| Jun 2026 | 12% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −2.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −4.2 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | −5.0 pts |
| Dec 2025 | −7.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | −12.0 pts |
| Sep 2026 | −4.0 pts |
Is Syngene International's profit turning into cash?
Over the last 3 years, 236% of Syngene International Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹915 Cr of operating cash against ₹317 Cr of profit. After ₹431 Cr of spending on assets, ₹484 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹915 Cr against profit ₹317 Cr; 236% of 3 years' profit came in as cash
- Operating cash ₹915
- Net profit ₹317
- Free cash ₹484
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY18 | ₹446 | ₹305 | – |
| FY19 | ₹630 | ₹332 | ₹0 |
| FY20 | ₹677 | ₹412 | −₹145 |
| FY21 | ₹701 | ₹405 | ₹243 |
| FY22 | ₹581 | ₹396 | −₹30 |
| FY23 | ₹824 | ₹464 | ₹353 |
| FY24 | ₹1,042 | ₹510 | −₹228 |
| FY25 | ₹1,168 | ₹496 | ₹355 |
| FY26 | ₹915 | ₹317 | ₹484 |
FY26: operating cash was 289% of profit (236% over three years)
- Operating cash as % of profit 289%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY18 | 146% | 100% |
| FY19 | 190% | 100% |
| FY20 | 164% | 100% |
| FY21 | 173% | 100% |
| FY22 | 147% | 100% |
| FY23 | 178% | 100% |
| FY24 | 204% | 100% |
| FY25 | 235% | 100% |
| FY26 | 289% | 100% |
Why 236% of profit came in as cash: the cash cycle got 15 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.9× depreciation over three years. The next section checks what that spending is building.
Where does Syngene International's cash go?
Syngene International Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −32 days in FY26, up from −47 days in FY21. It spent ₹2,514 Cr on assets over the last 3 years. Customers take 50 days to pay, and stock sits for 56 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,739 Cr, each day of that cycle ties up about ₹10.2 Cr, so roughly −₹328 Cr is tied up in the business at any time.
FY26: customers took 50 days to pay and stock sat for 56 days, about 1.8 months of sales sitting as stock, for a full cycle of −32 days, longer than FY21's −47.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 56 days. Customers pay about 50 days after that. Suppliers are paid at 138 days. Together that makes the −32-day cycle.
FY26: a −32-day cash cycle, +15 days compared with FY21
- Cash cycle −32d
- Inventory days 56d
- Debtor days 50d
- Payable days 138d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY18 | −44d | 82d | 68d | 195d |
| FY19 | −56d | 30d | 68d | 154d |
| FY20 | −66d | 18d | 72d | 156d |
| FY21 | −47d | 41d | 79d | 167d |
| FY22 | 45d | 87d | 71d | 113d |
| FY23 | 92d | 141d | 61d | 109d |
| FY24 | 40d | 94d | 46d | 100d |
| FY25 | −23d | 60d | 53d | 136d |
| FY26 | −32d | 56d | 50d | 138d |
Spending on assets: ₹2,514 Cr over the last 3 years, against ₹1,312 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,046 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹431 Cr, work in progress ₹1,046 Cr, a build-out
- Capex ₹431
- Work-in-progress ₹1,046
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY19 | ₹630 | ₹274 |
| FY20 | ₹822 | ₹234 |
| FY21 | ₹458 | ₹237 |
| FY22 | ₹611 | ₹346 |
| FY23 | ₹471 | ₹177 |
| FY24 | ₹1,270 | ₹838 |
| FY25 | ₹813 | ₹1,266 |
| FY26 | ₹431 | ₹1,046 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Syngene International's P/E ratio, and how does it compare with its own history?
Syngene International Ltd's P/E is 63.4×, near the high end of its own history: higher than 83% of past readings. Its usual P/E (the middle reading) is 55.0×, over 8.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹4.62.
P/E 63.4× against a usual 55.0×: near the high end of its own history: higher than 83% of past readings
- P/E 61.1×
- Median 55.0×
| Week | P/E | Median |
|---|---|---|
| 6 Jul 2018 | 41.5× | 55.0× |
| 20 Jul 2018 | 41.3× | 55.0× |
| 3 Aug 2018 | 41.4× | 55.0× |
| 17 Aug 2018 | 40.1× | 55.0× |
| 31 Aug 2018 | 41.1× | 55.0× |
| 14 Sep 2018 | 42.9× | 55.0× |
| 28 Sep 2018 | 41.5× | 55.0× |
| 12 Oct 2018 | 40.5× | 55.0× |
| 26 Oct 2018 | 36.7× | 55.0× |
| 9 Nov 2018 | 37.9× | 55.0× |
| 22 Nov 2018 | 37.0× | 55.0× |
| 7 Dec 2018 | 34.7× | 55.0× |
| 21 Dec 2018 | 36.0× | 55.0× |
| 4 Jan 2019 | 35.0× | 55.0× |
| 18 Jan 2019 | 36.1× | 55.0× |
| 1 Feb 2019 | 37.7× | 55.0× |
| 15 Feb 2019 | 37.1× | 55.0× |
| 1 Mar 2019 | 37.0× | 55.0× |
| 15 Mar 2019 | 36.7× | 55.0× |
| 29 Mar 2019 | 37.7× | 55.0× |
| 12 Apr 2019 | 36.5× | 55.0× |
| 26 Apr 2019 | 36.7× | 55.0× |
| 10 May 2019 | 36.0× | 55.0× |
| 24 May 2019 | 37.6× | 55.0× |
| 7 Jun 2019 | 40.5× | 55.0× |
| 21 Jun 2019 | 40.4× | 55.0× |
| 5 Jul 2019 | 40.0× | 55.0× |
| 19 Jul 2019 | 38.9× | 55.0× |
| 2 Aug 2019 | 35.6× | 55.0× |
| 16 Aug 2019 | 36.4× | 55.0× |
| 30 Aug 2019 | 36.7× | 55.0× |
| 13 Sep 2019 | 38.0× | 55.0× |
| 27 Sep 2019 | 36.6× | 55.0× |
| 11 Oct 2019 | 36.8× | 55.0× |
| 27 Oct 2019 | 39.5× | 55.0× |
| 8 Nov 2019 | 39.6× | 55.0× |
| 22 Nov 2019 | 39.1× | 55.0× |
| 6 Dec 2019 | 37.0× | 55.0× |
| 20 Dec 2019 | 37.4× | 55.0× |
| 3 Jan 2020 | 39.4× | 55.0× |
| 17 Jan 2020 | 37.3× | 55.0× |
| 1 Feb 2020 | 37.1× | 55.0× |
| 14 Feb 2020 | 36.2× | 55.0× |
| 28 Feb 2020 | 35.5× | 55.0× |
| 13 Mar 2020 | 33.1× | 55.0× |
| 27 Mar 2020 | 26.5× | 55.0× |
| 9 Apr 2020 | 33.0× | 55.0× |
| 24 Apr 2020 | 36.2× | 55.0× |
| 8 May 2020 | 37.3× | 55.0× |
| 22 May 2020 | 39.9× | 55.0× |
| 5 Jun 2020 | 41.0× | 55.0× |
| 19 Jun 2020 | 42.2× | 55.0× |
| 3 Jul 2020 | 48.8× | 55.0× |
| 17 Jul 2020 | 47.3× | 55.0× |
| 31 Jul 2020 | 56.6× | 55.0× |
| 14 Aug 2020 | 57.7× | 55.0× |
| 28 Aug 2020 | 56.7× | 55.0× |
| 11 Sep 2020 | 55.2× | 55.0× |
| 25 Sep 2020 | 67.1× | 55.0× |
| 9 Oct 2020 | 65.0× | 55.0× |
| 23 Oct 2020 | 60.4× | 55.0× |
| 6 Nov 2020 | 60.8× | 55.0× |
| 20 Nov 2020 | 64.7× | 55.0× |
| 4 Dec 2020 | 64.6× | 55.0× |
| 18 Dec 2020 | 68.7× | 55.0× |
| 1 Jan 2021 | 71.4× | 55.0× |
| 15 Jan 2021 | 68.1× | 55.0× |
| 29 Jan 2021 | 62.2× | 55.0× |
| 12 Feb 2021 | 63.9× | 55.0× |
| 26 Feb 2021 | 61.4× | 55.0× |
| 12 Mar 2021 | 60.4× | 55.0× |
| 26 Mar 2021 | 58.6× | 55.0× |
| 9 Apr 2021 | 61.4× | 55.0× |
| 23 Apr 2021 | 65.8× | 55.0× |
| 7 May 2021 | 61.1× | 55.0× |
| 21 May 2021 | 60.9× | 55.0× |
| 4 Jun 2021 | 62.8× | 55.0× |
| 18 Jun 2021 | 61.1× | 55.0× |
| 2 Jul 2021 | 62.1× | 55.0× |
| 16 Jul 2021 | 70.5× | 55.0× |
| 30 Jul 2021 | 64.8× | 55.0× |
| 13 Aug 2021 | 63.1× | 55.0× |
| 27 Aug 2021 | 62.7× | 55.0× |
| 9 Sep 2021 | 64.0× | 55.0× |
| 24 Sep 2021 | 65.4× | 55.0× |
| 8 Oct 2021 | 63.4× | 55.0× |
| 22 Oct 2021 | 57.6× | 55.0× |
| 4 Nov 2021 | 55.1× | 55.0× |
| 18 Nov 2021 | 60.2× | 55.0× |
| 3 Dec 2021 | 59.2× | 55.0× |
| 17 Dec 2021 | 58.3× | 55.0× |
| 31 Dec 2021 | 61.7× | 55.0× |
| 14 Jan 2022 | 63.0× | 55.0× |
| 28 Jan 2022 | 56.3× | 55.0× |
| 11 Feb 2022 | 58.3× | 55.0× |
| 25 Feb 2022 | 53.8× | 55.0× |
| 11 Mar 2022 | 57.4× | 55.0× |
| 25 Mar 2022 | 57.4× | 55.0× |
| 8 Apr 2022 | 64.3× | 55.0× |
| 22 Apr 2022 | 62.0× | 55.0× |
| 6 May 2022 | 55.9× | 55.0× |
| 20 May 2022 | 53.4× | 55.0× |
| 3 Jun 2022 | 51.3× | 55.0× |
| 17 Jun 2022 | 51.4× | 55.0× |
| 1 Jul 2022 | 54.0× | 55.0× |
| 15 Jul 2022 | 58.9× | 55.0× |
| 29 Jul 2022 | 54.6× | 55.0× |
| 12 Aug 2022 | 56.9× | 55.0× |
| 26 Aug 2022 | 57.7× | 55.0× |
| 9 Sep 2022 | 55.0× | 55.0× |
| 23 Sep 2022 | 53.5× | 55.0× |
| 7 Oct 2022 | 54.3× | 55.0× |
| 21 Oct 2022 | 54.3× | 55.0× |
| 4 Nov 2022 | 58.3× | 55.0× |
| 18 Nov 2022 | 56.4× | 55.0× |
| 2 Dec 2022 | 56.6× | 55.0× |
| 16 Dec 2022 | 54.2× | 55.0× |
| 30 Dec 2022 | 55.0× | 55.0× |
| 13 Jan 2023 | 58.0× | 55.0× |
| 27 Jan 2023 | 52.5× | 55.0× |
| 10 Feb 2023 | 52.5× | 55.0× |
| 24 Feb 2023 | 52.5× | 55.0× |
| 10 Mar 2023 | 53.8× | 55.0× |
| 24 Mar 2023 | 53.3× | 55.0× |
| 6 Apr 2023 | 56.0× | 55.0× |
| 21 Apr 2023 | 57.2× | 55.0× |
| 5 May 2023 | 60.2× | 55.0× |
| 19 May 2023 | 60.7× | 55.0× |
| 2 Jun 2023 | 62.4× | 55.0× |
| 16 Jun 2023 | 64.3× | 55.0× |
| 30 Jun 2023 | 66.2× | 55.0× |
| 14 Jul 2023 | 66.4× | 55.0× |
| 28 Jul 2023 | 68.5× | 55.0× |
| 11 Aug 2023 | 66.0× | 55.0× |
| 25 Aug 2023 | 63.7× | 55.0× |
| 8 Sep 2023 | 69.8× | 55.0× |
| 22 Sep 2023 | 64.1× | 55.0× |
| 6 Oct 2023 | 65.7× | 55.0× |
| 20 Oct 2023 | 56.6× | 55.0× |
| 3 Nov 2023 | 55.3× | 55.0× |
| 17 Nov 2023 | 58.6× | 55.0× |
| 1 Dec 2023 | 59.6× | 55.0× |
| 15 Dec 2023 | 56.0× | 55.0× |
| 29 Dec 2023 | 56.0× | 55.0× |
| 12 Jan 2024 | 58.4× | 55.0× |
| 25 Jan 2024 | 54.1× | 55.0× |
| 9 Feb 2024 | 59.1× | 55.0× |
| 23 Feb 2024 | 58.8× | 55.0× |
| 7 Mar 2024 | 54.6× | 55.0× |
| 22 Mar 2024 | 55.2× | 55.0× |
| 5 Apr 2024 | 57.6× | 55.0× |
| 19 Apr 2024 | 56.4× | 55.0× |
| 3 May 2024 | 52.8× | 55.0× |
| 18 May 2024 | 53.6× | 55.0× |
| 31 May 2024 | 52.2× | 55.0× |
| 14 Jun 2024 | 54.9× | 55.0× |
| 28 Jun 2024 | 55.1× | 55.0× |
| 12 Jul 2024 | 57.4× | 55.0× |
| 26 Jul 2024 | 66.0× | 55.0× |
| 9 Aug 2024 | 70.9× | 55.0× |
| 23 Aug 2024 | 71.1× | 55.0× |
| 6 Sep 2024 | 75.8× | 55.0× |
| 20 Sep 2024 | 75.8× | 55.0× |
| 4 Oct 2024 | 73.0× | 55.0× |
| 18 Oct 2024 | 74.0× | 55.0× |
| 1 Nov 2024 | 75.2× | 55.0× |
| 14 Nov 2024 | 75.2× | 55.0× |
| 29 Nov 2024 | 75.8× | 55.0× |
| 13 Dec 2024 | 75.8× | 55.0× |
| 27 Dec 2024 | 74.2× | 55.0× |
| 10 Jan 2025 | 75.1× | 55.0× |
| 24 Jan 2025 | 67.1× | 55.0× |
| 7 Feb 2025 | 62.8× | 55.0× |
| 21 Feb 2025 | 60.2× | 55.0× |
| 7 Mar 2025 | 57.3× | 55.0× |
| 21 Mar 2025 | 60.4× | 55.0× |
| 4 Apr 2025 | 61.1× | 55.0× |
| 17 Apr 2025 | 61.3× | 55.0× |
| 2 May 2025 | 53.6× | 55.0× |
| 16 May 2025 | 55.1× | 55.0× |
| 30 May 2025 | 55.2× | 55.0× |
| 13 Jun 2025 | 55.7× | 55.0× |
| 27 Jun 2025 | 54.8× | 55.0× |
| 11 Jul 2025 | 57.1× | 55.0× |
| 25 Jul 2025 | 54.1× | 55.0× |
| 8 Aug 2025 | 52.1× | 55.0× |
| 22 Aug 2025 | 53.0× | 55.0× |
| 5 Sep 2025 | 51.5× | 55.0× |
| 19 Sep 2025 | 52.9× | 55.0× |
| 3 Oct 2025 | 50.5× | 55.0× |
| 17 Oct 2025 | 50.7× | 55.0× |
| 31 Oct 2025 | 51.6× | 55.0× |
| 14 Nov 2025 | 56.3× | 55.0× |
| 28 Nov 2025 | 55.8× | 55.0× |
| 12 Dec 2025 | 55.7× | 55.0× |
| 26 Dec 2025 | 56.3× | 55.0× |
| 9 Jan 2026 | 54.0× | 55.0× |
| 23 Jan 2026 | 53.5× | 55.0× |
| 6 Feb 2026 | 44.1× | 55.0× |
| 20 Feb 2026 | 43.6× | 55.0× |
| 6 Mar 2026 | 39.4× | 55.0× |
| 20 Mar 2026 | 40.8× | 55.0× |
| 2 Apr 2026 | 38.5× | 55.0× |
| 17 Apr 2026 | 43.0× | 55.0× |
| 30 Apr 2026 | 49.9× | 55.0× |
| 15 May 2026 | 48.4× | 55.0× |
| 29 May 2026 | 47.1× | 55.0× |
| 5 Jun 2026 | 46.3× | 55.0× |
| 12 Jun 2026 | 48.9× | 55.0× |
| 19 Jun 2026 | 47.0× | 55.0× |
| 25 Jun 2026 | 46.6× | 55.0× |
| 3 Jul 2026 | 47.8× | 55.0× |
| 17 Jul 2026 | 45.3× | 55.0× |
| 31 Jul 2026 | 52.6× | 55.0× |
| 14 Aug 2026 | 54.7× | 55.0× |
| 28 Aug 2026 | 55.0× | 55.0× |
| 11 Sep 2026 | 52.2× | 55.0× |
| 25 Sep 2026 | 51.6× | 55.0× |
| 9 Oct 2026 | 47.4× | 55.0× |
| 23 Oct 2026 | 50.0× | 55.0× |
| 30 Oct 2026 | 61.1× | 55.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹7
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jul 2018 | – |
| 20 Jul 2018 | – |
| 3 Aug 2018 | – |
| 17 Aug 2018 | – |
| 31 Aug 2018 | – |
| 14 Sep 2018 | – |
| 28 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 26 Oct 2018 | ₹7 |
| 9 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 7 Dec 2018 | ₹7 |
| 21 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹8 |
| 18 Jan 2019 | ₹8 |
| 1 Feb 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 1 Mar 2019 | ₹8 |
| 15 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹8 |
| 12 Apr 2019 | ₹8 |
| 26 Apr 2019 | ₹8 |
| 10 May 2019 | ₹8 |
| 24 May 2019 | ₹8 |
| 7 Jun 2019 | ₹8 |
| 21 Jun 2019 | ₹8 |
| 5 Jul 2019 | ₹8 |
| 19 Jul 2019 | ₹8 |
| 2 Aug 2019 | ₹8 |
| 16 Aug 2019 | ₹8 |
| 30 Aug 2019 | ₹8 |
| 13 Sep 2019 | ₹8 |
| 27 Sep 2019 | ₹8 |
| 11 Oct 2019 | ₹8 |
| 27 Oct 2019 | ₹8 |
| 8 Nov 2019 | ₹8 |
| 22 Nov 2019 | ₹8 |
| 6 Dec 2019 | ₹8 |
| 20 Dec 2019 | ₹8 |
| 3 Jan 2020 | ₹8 |
| 17 Jan 2020 | ₹8 |
| 1 Feb 2020 | ₹8 |
| 14 Feb 2020 | ₹8 |
| 28 Feb 2020 | ₹8 |
| 13 Mar 2020 | ₹8 |
| 27 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 24 Apr 2020 | ₹9 |
| 8 May 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 5 Jun 2020 | ₹9 |
| 19 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹9 |
| 17 Jul 2020 | ₹9 |
| 31 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 28 Aug 2020 | ₹9 |
| 11 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹9 |
| 9 Oct 2020 | ₹9 |
| 23 Oct 2020 | ₹9 |
| 6 Nov 2020 | ₹9 |
| 20 Nov 2020 | ₹9 |
| 4 Dec 2020 | ₹9 |
| 18 Dec 2020 | ₹9 |
| 1 Jan 2021 | ₹9 |
| 15 Jan 2021 | ₹9 |
| 29 Jan 2021 | ₹9 |
| 12 Feb 2021 | ₹9 |
| 26 Feb 2021 | ₹9 |
| 12 Mar 2021 | ₹9 |
| 26 Mar 2021 | ₹9 |
| 9 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 7 May 2021 | ₹9 |
| 21 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 18 Jun 2021 | ₹9 |
| 2 Jul 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 30 Jul 2021 | ₹9 |
| 13 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 9 Sep 2021 | ₹9 |
| 24 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 22 Oct 2021 | ₹10 |
| 4 Nov 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 3 Dec 2021 | ₹10 |
| 17 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹10 |
| 14 Jan 2022 | ₹10 |
| 28 Jan 2022 | ₹10 |
| 11 Feb 2022 | ₹10 |
| 25 Feb 2022 | ₹10 |
| 11 Mar 2022 | ₹10 |
| 25 Mar 2022 | ₹10 |
| 8 Apr 2022 | ₹10 |
| 22 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 20 May 2022 | ₹10 |
| 3 Jun 2022 | ₹10 |
| 17 Jun 2022 | ₹11 |
| 1 Jul 2022 | ₹11 |
| 15 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 12 Aug 2022 | ₹11 |
| 26 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 23 Sep 2022 | ₹10 |
| 7 Oct 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 4 Nov 2022 | ₹10 |
| 18 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 16 Dec 2022 | ₹10 |
| 30 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 27 Jan 2023 | ₹11 |
| 10 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 10 Mar 2023 | ₹11 |
| 24 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹11 |
| 21 Apr 2023 | ₹11 |
| 5 May 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 2 Jun 2023 | ₹11 |
| 16 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹12 |
| 14 Jul 2023 | ₹12 |
| 28 Jul 2023 | ₹12 |
| 11 Aug 2023 | ₹12 |
| 25 Aug 2023 | ₹12 |
| 8 Sep 2023 | ₹12 |
| 22 Sep 2023 | ₹12 |
| 6 Oct 2023 | ₹12 |
| 20 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 17 Nov 2023 | ₹12 |
| 1 Dec 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 29 Dec 2023 | ₹13 |
| 12 Jan 2024 | ₹13 |
| 25 Jan 2024 | ₹13 |
| 9 Feb 2024 | ₹13 |
| 23 Feb 2024 | ₹13 |
| 7 Mar 2024 | ₹13 |
| 22 Mar 2024 | ₹13 |
| 5 Apr 2024 | ₹13 |
| 19 Apr 2024 | ₹13 |
| 3 May 2024 | ₹13 |
| 18 May 2024 | ₹13 |
| 31 May 2024 | ₹13 |
| 14 Jun 2024 | ₹13 |
| 28 Jun 2024 | ₹13 |
| 12 Jul 2024 | ₹13 |
| 26 Jul 2024 | ₹13 |
| 9 Aug 2024 | ₹13 |
| 23 Aug 2024 | ₹13 |
| 6 Sep 2024 | ₹13 |
| 20 Sep 2024 | ₹12 |
| 4 Oct 2024 | ₹12 |
| 18 Oct 2024 | ₹12 |
| 1 Nov 2024 | ₹12 |
| 14 Nov 2024 | ₹12 |
| 29 Nov 2024 | ₹12 |
| 13 Dec 2024 | ₹12 |
| 27 Dec 2024 | ₹12 |
| 10 Jan 2025 | ₹12 |
| 24 Jan 2025 | ₹12 |
| 7 Feb 2025 | ₹12 |
| 21 Feb 2025 | ₹12 |
| 7 Mar 2025 | ₹12 |
| 21 Mar 2025 | ₹12 |
| 4 Apr 2025 | ₹12 |
| 17 Apr 2025 | ₹12 |
| 2 May 2025 | ₹12 |
| 16 May 2025 | ₹12 |
| 30 May 2025 | ₹12 |
| 13 Jun 2025 | ₹12 |
| 27 Jun 2025 | ₹12 |
| 11 Jul 2025 | ₹12 |
| 25 Jul 2025 | ₹12 |
| 8 Aug 2025 | ₹12 |
| 22 Aug 2025 | ₹12 |
| 5 Sep 2025 | ₹12 |
| 19 Sep 2025 | ₹13 |
| 3 Oct 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 31 Oct 2025 | ₹13 |
| 14 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 12 Dec 2025 | ₹13 |
| 26 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 23 Jan 2026 | ₹12 |
| 6 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 6 Mar 2026 | ₹12 |
| 20 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹10 |
| 17 Apr 2026 | ₹10 |
| 30 Apr 2026 | ₹10 |
| 15 May 2026 | ₹10 |
| 29 May 2026 | ₹10 |
| 5 Jun 2026 | ₹10 |
| 12 Jun 2026 | ₹10 |
| 19 Jun 2026 | ₹10 |
| 25 Jun 2026 | ₹9 |
| 3 Jul 2026 | ₹9 |
| 17 Jul 2026 | ₹9 |
| 31 Jul 2026 | ₹9 |
| 14 Aug 2026 | ₹9 |
| 28 Aug 2026 | ₹9 |
| 11 Sep 2026 | ₹9 |
| 25 Sep 2026 | ₹7 |
| 9 Oct 2026 | ₹7 |
| 23 Oct 2026 | ₹7 |
| 30 Oct 2026 | ₹7 |
PEG 2.04: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.04×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 3.19× | 1.00× |
| Q2 FY22 | 3.05× | 1.00× |
| Q3 FY22 | 2.92× | 1.00× |
| Q4 FY22 | 2.12× | 1.00× |
| Q1 FY23 | 2.09× | 1.00× |
| Q2 FY23 | 2.01× | 1.00× |
| Q3 FY23 | 1.88× | 1.00× |
| Q4 FY23 | 1.58× | 1.00× |
| Q1 FY24 | 2.01× | 1.00× |
| Q2 FY24 | 2.48× | 1.00× |
| Q3 FY24 | 1.91× | 1.00× |
| Q4 FY24 | 1.91× | 1.00× |
| Q1 FY25 | 2.11× | 1.00× |
| Q2 FY25 | 3.50× | 1.00× |
| Q3 FY25 | 3.18× | 1.00× |
| Q4 FY25 | 3.83× | 1.00× |
| Q1 FY26 | 2.87× | 1.00× |
| Q2 FY26 | 3.59× | 1.00× |
| Q3 FY26 | 3.63× | 1.00× |
| Q4 FY26 | 1.16× | 1.00× |
| Q1 FY27 | 1.98× | 1.00× |
| Q2 FY27 | 2.04× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −36.3% while the price moved −32.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −5.5% a year; about −8.1% a year came from earnings growth and about +2.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Syngene International business getting better or worse?
Syngene International Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −6.0% in the latest quarter, against +20.6% at its best in 12 quarters, with ROCE falling at 5.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.7% in FY26, profit −36.1%
- Revenue growth 2.7%
| Quarter | Revenue growth |
|---|---|
| FY18 | – |
| FY19 | 28.3% |
| FY20 | 10.2% |
| FY21 | 8.5% |
| FY22 | 19.2% |
| FY23 | 22.6% |
| FY24 | 9.3% |
| FY25 | 4.4% |
| FY26 | 2.7% |
Profit growth, EPS growth
- Profit growth −36.1%
- EPS growth −36.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY18 | – | – |
| FY19 | 8.9% | 8.5% |
| FY20 | 24.1% | 24.2% |
| FY21 | −1.7% | −1.7% |
| FY22 | −2.2% | −2.4% |
| FY23 | 17.2% | 17.1% |
| FY24 | 9.9% | 9.7% |
| FY25 | −2.7% | −2.8% |
| FY26 | −36.1% | −36.3% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 20.6% |
| Mar 2024 | 9.3% |
| Jun 2024 | 3.4% |
| Sep 2024 | −1.3% |
| Dec 2024 | −0.7% |
| Mar 2025 | 4.4% |
| Jun 2025 | 7.4% |
| Sep 2025 | 8.5% |
| Dec 2025 | 5% |
| Mar 2026 | 2.6% |
| Jun 2026 | −3.4% |
| Sep 2026 | −6% |
Profit, EPS
- Profit −60.3%
- EPS −60.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 15.3% | 14.8% |
| Mar 2024 | 9.8% | 9.5% |
| Jun 2024 | 1.8% | 1.6% |
| Sep 2024 | −3.1% | −3.4% |
| Dec 2024 | 0.3% | 0.2% |
| Mar 2025 | −2.8% | −2.8% |
| Jun 2025 | 2.8% | 2.9% |
| Sep 2025 | −3.1% | −2.9% |
| Dec 2025 | −29.9% | −29.9% |
| Mar 2026 | −36.1% | −36.3% |
| Jun 2026 | −56.4% | −56.4% |
| Sep 2026 | −60.3% | −60.3% |
ROCE: the return line, worked out each quarter
- ROCE 5.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 15.3% |
| Mar 2024 | 13.9% |
| Jun 2024 | 13.4% |
| Sep 2024 | 12.9% |
| Dec 2024 | 13.8% |
| Mar 2025 | 13.7% |
| Jun 2025 | 13.7% |
| Sep 2025 | 12.5% |
| Dec 2025 | 9.6% |
| Mar 2026 | 8.4% |
| Jun 2026 | 6.2% |
| Sep 2026 | 5.5% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.7% | +5.4% | +11.4% | — |
| Profit | −36.1% | −11.9% | −4.8% | — |
| EPS | −36.3% | −12.1% | −4.9% | — |
| Share price | −32.3% | −15.6% | −5.5% | +4.4% |
How much does Syngene International earn on its capital?
Syngene International Ltd earned a ROCE of 10% in FY26. Its return on capital used (ROIC) is 4.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 8.5% net margin and 0.53× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.5% net margin × 0.53× asset turnover × 1.46× leverage (assets divided by equity) ≈ 6.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.7% − 12.0% = −4.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 7.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 10.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 10%, the full history
- ROCE 10%
- ROIC (annual) 10.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY19 | 17% | – | 12% |
| FY20 | 17% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 13% | 12.5% | 12% |
| FY23 | 15% | 15.8% | 12% |
| FY24 | 15% | 15.6% | 12% |
| FY25 | 13% | 12.1% | 12% |
| FY26 | 10% | 10.3% | 12% |
Q2 FY27: ROCE 8.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.4%
- ROIC (12 months) 8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 16.6% | 12% |
| Q4 FY24 | 12.9% | 16.1% | 12% |
| Q1 FY25 | – | 16% | 12% |
| Q2 FY25 | 10.6% | 14.2% | 12% |
| Q3 FY25 | – | 12.8% | 12% |
| Q4 FY25 | 11.4% | 12.6% | 12% |
| Q1 FY26 | – | 11.7% | 12% |
| Q2 FY26 | 11.5% | 12.6% | 12% |
| Q3 FY26 | – | 11.8% | 12% |
| Q4 FY26 | 9.6% | 10.2% | 12% |
| Q1 FY27 | – | 9.5% | 12% |
| Q2 FY27 | 8.4% | 8% | 12% |
Does Syngene International have too much debt?
Syngene International Ltd has total debt of ₹507 Cr against shareholder equity of ₹4,859 Cr as of Sep 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.31 in FY22 to 0.09 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹458 Cr, 0.09× equity
- Total debt ₹458
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,022 |
| FY23 | ₹815 |
| FY24 | ₹555 |
| FY25 | ₹578 |
| FY26 | ₹458 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.31× |
| FY23 | 0.23× |
| FY24 | 0.13× |
| FY25 | 0.12× |
| FY26 | 0.09× |
Sep 2026: debt ₹507 Cr, debt-to-equity 0.10
- Total debt (quarterly) ₹507
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹833 |
| Mar 2024 | ₹555 |
| Jun 2024 | ₹555 |
| Sep 2024 | ₹637 |
| Dec 2024 | ₹637 |
| Mar 2025 | ₹578 |
| Jun 2025 | ₹578 |
| Sep 2025 | ₹582 |
| Dec 2025 | ₹582 |
| Mar 2026 | ₹458 |
| Jun 2026 | ₹458 |
| Sep 2026 | ₹507 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.21× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.14× |
| Dec 2024 | 0.14× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.12× |
| Dec 2025 | 0.12× |
| Mar 2026 | 0.09× |
| Jun 2026 | 0.09× |
| Sep 2026 | 0.10× |
What is the Syngene International shareholding pattern?
Domestic institutions raised their stake in Syngene International Ltd by 11.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 29.3% of the company. Foreign institutions moved −10.6 points over the same period, to 10.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +11.8 points over 8 quarters, to 29.3%; Foreign institutions: −10.6 points over 8 quarters, to 10.1%; Promoters: −2.1 points over 8 quarters, to 52.6%.
Why the owners changed: foreign institutions moved −10.6 points and domestic institutions +11.8 points over 8 quarters, while promoters moved −2.1 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −2.1 points from Mar 2024 to Mar 2026
- Promoters 52.68%
- Foreign inst. 13.91%
- Domestic inst. 26.44%
- Public 6.69%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.79% | 20.92% | 15.8% | 8.18% |
| Mar 2025 | 52.74% | 19.47% | 21.5% | 5.99% |
| Mar 2026 | 52.68% | 13.91% | 26.44% | 6.69% |
Domestic institutions raised their stake by 11.8 points over 8 quarters
- Promoters 52.59%
- Foreign inst. 10.13%
- Domestic inst. 29.31%
- Public 7.55%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.79% | 23.55% | 11.7% | 9.47% |
| Dec 2023 | 54.79% | 21.2% | 14.63% | 9.07% |
| Mar 2024 | 54.79% | 20.92% | 15.8% | 8.18% |
| Jun 2024 | 54.72% | 20.64% | 16.78% | 7.44% |
| Sep 2024 | 54.72% | 20.72% | 17.49% | 6.74% |
| Dec 2024 | 52.74% | 20.65% | 19.52% | 6.79% |
| Mar 2025 | 52.74% | 19.47% | 21.5% | 5.99% |
| Jun 2025 | 52.68% | 16.51% | 24.05% | 6.45% |
| Sep 2025 | 52.68% | 16.31% | 24.62% | 6.08% |
| Dec 2025 | 52.68% | 14.96% | 25.83% | 6.22% |
| Mar 2026 | 52.68% | 13.91% | 26.44% | 6.69% |
| Jun 2026 | 52.59% | 11.82% | 28.01% | 7.15% |
| Sep 2026 | 52.59% | 10.13% | 29.31% | 7.55% |
How far is Syngene International from balance-sheet trouble?
For Syngene International Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Syngene International rank in its industry?
27.8 out of 100, rank 22 of 24 in Pharma - API & CRAMS, with 100% of the evidence available.
Syngene International Ltd scores 27.8 out of 100 against the 24 companies it is compared with in Pharma - API & CRAMS, ranking 22. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 5.1 + 10.1 + 7.6 + 5 = 27.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Syngene International compared with?
Syngene International ranks 22 of 24 Pharma - API & CRAMS companies on the 4-Factor Sector Score, with 27.8 out of 100.
- 1Neuland Laboratories LtdNEULANDLAB · leader · Most evidence points up · 96% evidence76.0out of 100
How the score adds up
Growth & earnings 32.3/35 · Revenue 78.3% · Profit 100% · Operating margin change 23 points · 88% evidenceCapital efficiency 22.9/25 · ROCE 26.5% · Operating margin 35% · 100% evidenceValuation 14.1/20 · P/E 50.8× · PEG 1.04 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -7.8% · Lead over NIFTY 500 20.3% · 1 year 19.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 32.3 + 22.9 + 14.1 + 6.7 = 76 · What this means: Earnings are strong; relative strength in its sector is -7.8% and the one-year return is 19.6%. - 2Acutaas Chemicals LtdACUTAAS · turning · Most evidence points up · 67% evidence73.9out of 100
How the score adds up
Growth & earnings 31.3/35 · Revenue 45.4% · Profit 95.5% · Operating margin change 9 points · 95% evidenceCapital efficiency 20.3/25 · ROCE 31.6% · Operating margin 40% · 76% evidenceValuation 10.2/20 · P/E 74.6× · PEG — · 50% evidenceRelative strength 12.1/20 · Lead over its industry — · Lead over NIFTY 500 59.6% · 1 year 131.7% · 25% evidence · 2 of 9 weeks aheadExact sum: 31.3 + 20.3 + 10.2 + 12.1 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Laurus Labs LtdLAURUSLABS · leader · Most evidence points up · 93% evidence71.0out of 100
How the score adds up
Growth & earnings 30.9/35 · Revenue 23% · Profit 95.3% · Operating margin change 10 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 17.8% · Operating margin 34% · 100% evidenceValuation 5.8/20 · P/E 97× · PEG 2.98 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 42.3% · Lead over NIFTY 500 82.8% · 1 year 152.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.9 + 17.3 + 5.8 + 17 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gland Pharma LtdGLAND · leader · Most evidence points up · 96% evidence69.9out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 17.6% · Profit 46.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 15.1% · Operating margin 27% · 100% evidenceValuation 12.1/20 · P/E 44.6× · PEG 1.45 · 100% evidenceRelative strength 16.8/20 · Lead over its industry 15.1% · Lead over NIFTY 500 49.3% · 1 year 60.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 25 + 16 + 12.1 + 16.8 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IOL Chemicals & Pharmaceuticals LtdIOLCP · leader · Most evidence points up · 100% evidence69.7out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 26.7% · Profit 75% · Operating margin change 4 points · 100% evidenceCapital efficiency 12.8/25 · ROCE 11.3% · Operating margin 14% · 100% evidenceValuation 13.9/20 · P/E 24.6× · PEG 0.66 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 21.6% · Lead over NIFTY 500 53.8% · 1 year 92.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.1 + 12.8 + 13.9 + 13.9 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shilpa Medicare LtdSHILPAMED · leader · Most evidence points up · 89% evidence67.0out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 28% · Profit 100% · Operating margin change 1 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 10.9% · Operating margin 29% · 100% evidenceValuation 9.9/20 · P/E 65.7× · PEG 1.73 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 47.2% · Lead over NIFTY 500 84.2% · 1 year 170.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.4 + 10.8 + 9.9 + 19.9 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Morepen Laboratories LtdMOREPENLAB · leader · Evidence leans up · 85% evidence62.1out of 100
How the score adds up
Growth & earnings 31.8/35 · Revenue 30.1% · Profit 90.9% · Operating margin change 9 points · 100% evidenceCapital efficiency 9.3/25 · ROCE 8.1% · Operating margin 16% · 100% evidenceValuation 8.5/20 · P/E 32.9× · PEG 2.14 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 94.5% · 1 year 139% · 25% evidence · 12 of 12 weeks aheadExact sum: 31.8 + 9.3 + 8.5 + 12.5 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Divis Laboratories LtdDIVISLAB · leader · Evidence leans up · 96% evidence61.4out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 16.4% · Profit 26.8% · Operating margin change 11 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 22% · Operating margin 41% · 100% evidenceValuation 2.6/20 · P/E 87.1× · PEG 3.45 · 100% evidenceRelative strength 15.5/20 · Lead over its industry 9.2% · Lead over NIFTY 500 43.1% · 1 year 45.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.7 + 18.6 + 2.6 + 15.5 = 61.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 9Granules India LtdGRANULES · turning · Evidence leans up · 96% evidence57.4out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 24.8% · Profit 38.1% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.2/25 · ROCE 15.5% · Operating margin 23% · 100% evidenceValuation 10.2/20 · P/E 35.2× · PEG 1.29 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 24.2% · 1 year 48.5% · 100% evidence · 7 of 12 weeks aheadExact sum: 24.3 + 16.2 + 10.2 + 6.7 = 57.4 · What this means: Earnings are strong; relative strength in its sector is -5.2% and the one-year return is 48.5%. - 10Sai Life Sciences LtdSAILIFE · leader · Evidence leans up · 89% evidence57.3out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 17.6% · Profit 48% · Operating margin change 3 points · 88% evidenceCapital efficiency 17.0/25 · ROCE 19.6% · Operating margin 27% · 100% evidenceValuation 4.8/20 · P/E 90× · PEG 3.63 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 9.9% · Lead over NIFTY 500 42.9% · 1 year 69.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.7 + 17 + 4.8 + 13.8 = 57.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11SMS Pharmaceuticals LtdSMSPHARMA · breaking out · Evidence leans up · 96% evidence55.8out of 100
- 12Blue Jet Healthcare LtdBLUEJET · quiet · Evidence leans up · 81% evidence52.7out of 100
- 13Solara Active Pharma Sciences LtdSOLARA · breaking out · Evidence leans down · 74% evidence49.5out of 100
- 14Windlas Biotech LtdWINDLAS · leader · Evidence leans down · 81% evidence47.6out of 100
- 15Anthem Biosciences LtdANTHEM · leader · Evidence leans down · 89% evidence46.7out of 100
- 16Piramal Pharma LtdPPLPHARMA · leader · Evidence leans down · 71% evidence44.6out of 100
- 17Supriya Lifescience LtdSUPRIYA · breaking out · Evidence leans down · 96% evidence43.7out of 100
- 18Concord Biotech LtdCONCORDBIO · quiet · Evidence leans down · 85% evidence40.8out of 100
- 19Jubilant Pharmova LtdJUBLPHARMA · turning · Most evidence points down · 86% evidence30.3out of 100
- 20Hikal LtdHIKAL · turning · Most evidence points down · 78% evidence29.7out of 100
- 21OneSource Specialty Pharma LtdONESOURCE · turning · Most evidence points down · 83% evidence29.2out of 100
- 22Syngene International Ltd this pageSYNGENE · turning · Most evidence points down · 100% evidence27.8out of 100
How the score adds up
Growth & earnings 5.1/35 · Revenue -6% · Profit -60.3% · Operating margin change -4 points · 100% evidenceCapital efficiency 10.1/25 · ROCE 10% · Operating margin 18% · 100% evidenceValuation 7.6/20 · P/E 61.2× · PEG 7.87 · 100% evidenceRelative strength 5.0/20 · Lead over its industry -33.4% · Lead over NIFTY 500 -9.2% · 1 year -38.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 5.1 + 10.1 + 7.6 + 5 = 27.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 23Cohance Lifesciences LtdCOHANCE · breaking out · Most evidence points down · 78% evidence27.1out of 100
- 24Dishman Carbogen Amcis LtdDCAL · basing · Most evidence points down · 64% evidence27.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - API & CRAMS, all 24 compared on one page.
Which companies are close to Syngene International in size?
Syngene International is the 13th largest of 24 Pharma - API & CRAMS companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shilpa Medicare, OneSource Specialty Pharma and Cohance Lifesciences. Just below it: Jubilant Pharmova, Concord Biotech and Blue Jet Healthcare.
Pharma - API & CRAMS companies close in size
- Shilpa Medicare Ltd ₹18,690 crore
- OneSource Specialty Pharma Ltd ₹17,924 crore
- Cohance Lifesciences Ltd ₹16,999 crore
- Syngene International Ltd ₹16,256 crore
- Jubilant Pharmova Ltd ₹14,716 crore
- Concord Biotech Ltd ₹13,031 crore
- Blue Jet Healthcare Ltd ₹9,550 crore
All 24 Pharma - API & CRAMS companies, largest first
Companies close in size in other industries
- Nazara Technologies Ltd ₹16,294 crore · Entertainment & Media
- Ratnamani Metals & Tubes Ltd ₹16,256 crore · Stainless Steel
- Syngene International Ltd ₹16,256 crore
- Computer Age Management Services Ltd ₹16,243 crore · Finance - Capital Markets - RTA
- Garware Hi Tech Films Ltd ₹16,203 crore · Packaging - Films
What else do people ask about Syngene International?
What is Syngene International's share price today?
Syngene International Ltd's share price is ₹417.50, −32.3% over the past year. The whole company is worth ₹16,841 Cr on the market.
In the last 52 weeks it traded between ₹347 to ₹658; today it is 23% of the way up from the low, 6.4% below its 200-day average (as of 4 November 2026).
What were Syngene International's latest quarterly results?
Syngene International Ltd reported revenue of ₹833 Cr and net profit of ₹32.0 Cr for the Sep 2026 quarter. Revenue fell 8.6% and profit fell 52.2% compared with a year earlier. Earnings per share were ₹0.80.
The operating margin was 18.0%, 4.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Syngene International's market cap?
Syngene International Ltd's market capitalisation is ₹16,841 Cr at a share price of ₹417.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Syngene International performing?
Syngene International Ltd's share price has been falling for 89 weeks. In its latest quarter, revenue fell 8.6% and profit fell 52.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Syngene International's share price go up?
This page does not forecast Syngene International Ltd's share price. What it shows instead: the share price is ₹417.50, and it has been falling for 89 weeks. Its P/E of 63.4× is higher than 83% of its own last 8 years (as of 4 November 2026).
Does Syngene International have too much debt?
No, Syngene International Ltd has little debt: its debt is 0.09× its equity, and its operating profit is 19 times its interest bill. FY26 borrowings were ₹458 Cr against equity of ₹4,839 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Syngene International in its business cycle?
Syngene International Ltd's FY26 operating margin was 25.0%, against a 9-year range of 25.0% to 33.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Syngene International story?
The main question: domestic institutions moved +11.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Syngene International a stock worth studying right now?
What the numbers show: Syngene International Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Syngene International share price forecast for 2026?
What management itself guided: Bayview drug substance manufacturing to begin in FY28 after India process work in FY27.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.