IOL Chemicals & Pharmaceuticals share price today
IOL Chemicals & Pharmaceuticals Ltd · NSE: IOLCP · Pharma - API & CRAMS · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 October 2026
IOL Chemicals & Pharmaceuticals share price today: ₹183.77 at the NSE close on 4 November 2026, up 102.7% in a year. IOL Chemicals & Pharmaceuticals (NSE: IOLCP) is worth ₹5,384 crore, trades at a P/E of 25.4 and has closed between ₹68.82 and ₹209.45 over the past 52 weeks. Latest change: revenue up on a year earlier for 8 quarters in a row.
IOL Chemicals & Pharmaceuticals Ltd's share price has risen faster than its earnings: +102.7% in a year, against +36.3% for earnings per share.
The main question: the share price moved +102.7% in a year while yearly earnings per share moved +36.3%. The difference came from the market paying a higher multiple.
The price has been rising for 25 weeks, and the P/E is higher than 79% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +116.7% on a year earlier, and 183% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Our note on IOL Chemicals & Pharmaceuticals's latest quarter, with what management said on the call, is in the Sector Alpha newsletter.
What is the IOL Chemicals & Pharmaceuticals share price today?
IOL Chemicals & Pharmaceuticals Ltd's share price was ₹183.77 at the close on 4 November 2026. It has been rising for 25 weeks. That is 26.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 38 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today IOL Chemicals & Pharmaceuticals Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹69 and ₹209, and at that close it sat 82% of the way up from that low.
1Y
Nov 2026: ₹184, 26.5% above its 200-day average. The price has been rising for 25 weeks.
- Price ₹184
- 50-day avg ₹186
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹93 | ₹100 | ₹91 |
| 7 Nov 2025 | ₹91 | ₹98 | ₹91 |
| 14 Nov 2025 | ₹96 | ₹98 | ₹91 |
| 21 Nov 2025 | ₹90 | ₹97 | ₹91 |
| 28 Nov 2025 | ₹90 | ₹96 | ₹91 |
| 5 Dec 2025 | ₹84 | ₹94 | ₹91 |
| 12 Dec 2025 | ₹83 | ₹92 | ₹90 |
| 19 Dec 2025 | ₹82 | ₹90 | ₹90 |
| 26 Dec 2025 | ₹81 | ₹89 | ₹90 |
| 2 Jan 2026 | ₹84 | ₹88 | ₹89 |
| 9 Jan 2026 | ₹78 | ₹87 | ₹89 |
| 16 Jan 2026 | ₹75 | ₹85 | ₹88 |
| 23 Jan 2026 | ₹69 | ₹83 | ₹88 |
| 1 Feb 2026 | ₹73 | ₹81 | ₹87 |
| 6 Feb 2026 | ₹76 | ₹80 | ₹86 |
| 13 Feb 2026 | ₹75 | ₹79 | ₹86 |
| 20 Feb 2026 | ₹73 | ₹78 | ₹85 |
| 27 Feb 2026 | ₹73 | ₹77 | ₹85 |
| 6 Mar 2026 | ₹74 | ₹77 | ₹84 |
| 13 Mar 2026 | ₹69 | ₹76 | ₹83 |
| 20 Mar 2026 | ₹74 | ₹75 | ₹83 |
| 27 Mar 2026 | ₹78 | ₹75 | ₹83 |
| 2 Apr 2026 | ₹77 | ₹75 | ₹82 |
| 10 Apr 2026 | ₹82 | ₹76 | ₹82 |
| 17 Apr 2026 | ₹91 | ₹78 | ₹83 |
| 24 Apr 2026 | ₹89 | ₹80 | ₹83 |
| 30 Apr 2026 | ₹94 | ₹82 | ₹83 |
| 8 May 2026 | ₹97 | ₹85 | ₹84 |
| 15 May 2026 | ₹106 | ₹89 | ₹85 |
| 22 May 2026 | ₹119 | ₹94 | ₹87 |
| 29 May 2026 | ₹129 | ₹99 | ₹88 |
| 4 Jun 2026 | ₹136 | ₹104 | ₹90 |
| 5 Jun 2026 | ₹132 | ₹105 | ₹90 |
| 9 Jun 2026 | ₹133 | ₹107 | ₹91 |
| 10 Jun 2026 | ₹130 | ₹108 | ₹92 |
| 12 Jun 2026 | ₹134 | ₹109 | ₹92 |
| 17 Jun 2026 | ₹125 | ₹112 | ₹93 |
| 19 Jun 2026 | ₹130 | ₹113 | ₹94 |
| 24 Jun 2026 | ₹131 | ₹115 | ₹95 |
| 25 Jun 2026 | ₹134 | ₹116 | ₹96 |
| 1 Jul 2026 | ₹147 | ₹119 | ₹97 |
| 3 Jul 2026 | ₹143 | ₹121 | ₹98 |
| 10 Jul 2026 | ₹171 | ₹129 | ₹101 |
| 17 Jul 2026 | ₹148 | ₹135 | ₹104 |
| 24 Jul 2026 | ₹149 | ₹138 | ₹106 |
| 31 Jul 2026 | ₹146 | ₹140 | ₹108 |
| 7 Aug 2026 | ₹168 | ₹143 | ₹111 |
| 14 Aug 2026 | ₹166 | ₹147 | ₹114 |
| 21 Aug 2026 | ₹170 | ₹150 | ₹116 |
| 28 Aug 2026 | ₹195 | ₹156 | ₹119 |
| 4 Sep 2026 | ₹200 | ₹163 | ₹123 |
| 11 Sep 2026 | ₹194 | ₹171 | ₹127 |
| 18 Sep 2026 | ₹203 | ₹174 | ₹130 |
| 25 Sep 2026 | ₹204 | ₹180 | ₹133 |
| 28 Sep 2026 | ₹198 | ₹180 | ₹134 |
| 1 Oct 2026 | ₹209 | ₹183 | ₹136 |
| 9 Oct 2026 | ₹201 | ₹188 | ₹140 |
| 16 Oct 2026 | ₹195 | ₹190 | ₹142 |
| 23 Oct 2026 | ₹163 | ₹187 | ₹144 |
| 30 Oct 2026 | ₹178 | ₹186 | ₹145 |
| 4 Nov 2026 | ₹184 | ₹186 | ₹145 |
3Y
Nov 2026: ₹184, 26.5% above its 200-day average. The price has been rising for 25 weeks.
- Price ₹184
- 50-day avg ₹186
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹86 | ₹88 | ₹82 |
| 12 Nov 2023 | ₹86 | ₹88 | ₹82 |
| 17 Nov 2023 | ₹85 | ₹88 | ₹82 |
| 24 Nov 2023 | ₹91 | ₹88 | ₹83 |
| 1 Dec 2023 | ₹91 | ₹88 | ₹83 |
| 8 Dec 2023 | ₹90 | ₹89 | ₹83 |
| 15 Dec 2023 | ₹90 | ₹89 | ₹84 |
| 22 Dec 2023 | ₹94 | ₹89 | ₹84 |
| 29 Dec 2023 | ₹93 | ₹90 | ₹84 |
| 5 Jan 2024 | ₹95 | ₹91 | ₹85 |
| 12 Jan 2024 | ₹94 | ₹92 | ₹85 |
| 20 Jan 2024 | ₹90 | ₹91 | ₹86 |
| 25 Jan 2024 | ₹87 | ₹91 | ₹86 |
| 2 Feb 2024 | ₹88 | ₹90 | ₹86 |
| 9 Feb 2024 | ₹83 | ₹89 | ₹86 |
| 16 Feb 2024 | ₹81 | ₹88 | ₹86 |
| 23 Feb 2024 | ₹84 | ₹87 | ₹85 |
| 2 Mar 2024 | ₹82 | ₹86 | ₹85 |
| 7 Mar 2024 | ₹79 | ₹85 | ₹85 |
| 15 Mar 2024 | ₹71 | ₹83 | ₹84 |
| 22 Mar 2024 | ₹77 | ₹82 | ₹84 |
| 28 Mar 2024 | ₹72 | ₹81 | ₹84 |
| 5 Apr 2024 | ₹79 | ₹80 | ₹83 |
| 12 Apr 2024 | ₹80 | ₹80 | ₹83 |
| 19 Apr 2024 | ₹77 | ₹80 | ₹83 |
| 26 Apr 2024 | ₹80 | ₹80 | ₹83 |
| 3 May 2024 | ₹79 | ₹80 | ₹83 |
| 10 May 2024 | ₹76 | ₹79 | ₹82 |
| 18 May 2024 | ₹75 | ₹78 | ₹82 |
| 24 May 2024 | ₹74 | ₹78 | ₹82 |
| 31 May 2024 | ₹72 | ₹77 | ₹81 |
| 7 Jun 2024 | ₹73 | ₹76 | ₹81 |
| 14 Jun 2024 | ₹82 | ₹76 | ₹81 |
| 21 Jun 2024 | ₹83 | ₹77 | ₹81 |
| 28 Jun 2024 | ₹81 | ₹78 | ₹81 |
| 5 Jul 2024 | ₹86 | ₹79 | ₹81 |
| 12 Jul 2024 | ₹86 | ₹80 | ₹81 |
| 19 Jul 2024 | ₹81 | ₹81 | ₹81 |
| 26 Jul 2024 | ₹83 | ₹81 | ₹81 |
| 2 Aug 2024 | ₹86 | ₹82 | ₹81 |
| 9 Aug 2024 | ₹82 | ₹82 | ₹82 |
| 16 Aug 2024 | ₹78 | ₹81 | ₹81 |
| 23 Aug 2024 | ₹91 | ₹83 | ₹82 |
| 30 Aug 2024 | ₹88 | ₹84 | ₹82 |
| 6 Sep 2024 | ₹93 | ₹85 | ₹83 |
| 13 Sep 2024 | ₹102 | ₹87 | ₹83 |
| 20 Sep 2024 | ₹97 | ₹90 | ₹84 |
| 27 Sep 2024 | ₹95 | ₹91 | ₹85 |
| 4 Oct 2024 | ₹90 | ₹91 | ₹85 |
| 11 Oct 2024 | ₹86 | ₹91 | ₹85 |
| 18 Oct 2024 | ₹84 | ₹90 | ₹85 |
| 25 Oct 2024 | ₹76 | ₹88 | ₹85 |
| 1 Nov 2024 | ₹81 | ₹86 | ₹85 |
| 8 Nov 2024 | ₹80 | ₹85 | ₹84 |
| 14 Nov 2024 | ₹74 | ₹84 | ₹84 |
| 22 Nov 2024 | ₹70 | ₹82 | ₹83 |
| 29 Nov 2024 | ₹74 | ₹80 | ₹83 |
| 6 Dec 2024 | ₹78 | ₹80 | ₹83 |
| 13 Dec 2024 | ₹83 | ₹80 | ₹83 |
| 20 Dec 2024 | ₹84 | ₹81 | ₹83 |
| 27 Dec 2024 | ₹82 | ₹81 | ₹83 |
| 3 Jan 2025 | ₹85 | ₹81 | ₹83 |
| 10 Jan 2025 | ₹82 | ₹82 | ₹83 |
| 17 Jan 2025 | ₹78 | ₹81 | ₹83 |
| 24 Jan 2025 | ₹76 | ₹81 | ₹82 |
| 1 Feb 2025 | ₹73 | ₹79 | ₹82 |
| 7 Feb 2025 | ₹77 | ₹78 | ₹81 |
| 14 Feb 2025 | ₹67 | ₹77 | ₹81 |
| 21 Feb 2025 | ₹68 | ₹75 | ₹80 |
| 28 Feb 2025 | ₹61 | ₹74 | ₹80 |
| 7 Mar 2025 | ₹69 | ₹72 | ₹79 |
| 13 Mar 2025 | ₹61 | ₹71 | ₹78 |
| 21 Mar 2025 | ₹65 | ₹70 | ₹78 |
| 28 Mar 2025 | ₹61 | ₹68 | ₹77 |
| 4 Apr 2025 | ₹62 | ₹68 | ₹76 |
| 11 Apr 2025 | ₹62 | ₹67 | ₹76 |
| 17 Apr 2025 | ₹67 | ₹66 | ₹75 |
| 25 Apr 2025 | ₹66 | ₹67 | ₹75 |
| 2 May 2025 | ₹64 | ₹66 | ₹75 |
| 9 May 2025 | ₹62 | ₹66 | ₹74 |
| 16 May 2025 | ₹80 | ₹67 | ₹74 |
| 23 May 2025 | ₹86 | ₹70 | ₹75 |
| 30 May 2025 | ₹88 | ₹73 | ₹75 |
| 6 Jun 2025 | ₹89 | ₹76 | ₹76 |
| 13 Jun 2025 | ₹89 | ₹79 | ₹77 |
| 20 Jun 2025 | ₹86 | ₹80 | ₹77 |
| 27 Jun 2025 | ₹98 | ₹83 | ₹78 |
| 4 Jul 2025 | ₹94 | ₹85 | ₹79 |
| 11 Jul 2025 | ₹91 | ₹86 | ₹79 |
| 18 Jul 2025 | ₹92 | ₹87 | ₹80 |
| 25 Jul 2025 | ₹94 | ₹89 | ₹81 |
| 1 Aug 2025 | ₹100 | ₹91 | ₹82 |
| 8 Aug 2025 | ₹93 | ₹92 | ₹82 |
| 14 Aug 2025 | ₹92 | ₹92 | ₹83 |
| 22 Aug 2025 | ₹97 | ₹93 | ₹83 |
| 29 Aug 2025 | ₹91 | ₹93 | ₹84 |
| 5 Sep 2025 | ₹97 | ₹93 | ₹84 |
| 12 Sep 2025 | ₹116 | ₹97 | ₹86 |
| 19 Sep 2025 | ₹120 | ₹101 | ₹87 |
| 26 Sep 2025 | ₹104 | ₹103 | ₹89 |
| 3 Oct 2025 | ₹106 | ₹103 | ₹89 |
| 10 Oct 2025 | ₹102 | ₹103 | ₹90 |
| 17 Oct 2025 | ₹98 | ₹102 | ₹90 |
| 24 Oct 2025 | ₹93 | ₹101 | ₹90 |
| 31 Oct 2025 | ₹93 | ₹100 | ₹91 |
| 7 Nov 2025 | ₹91 | ₹98 | ₹91 |
| 14 Nov 2025 | ₹96 | ₹98 | ₹91 |
| 21 Nov 2025 | ₹90 | ₹97 | ₹91 |
| 28 Nov 2025 | ₹90 | ₹96 | ₹91 |
| 5 Dec 2025 | ₹84 | ₹94 | ₹91 |
| 12 Dec 2025 | ₹83 | ₹92 | ₹90 |
| 19 Dec 2025 | ₹82 | ₹90 | ₹90 |
| 26 Dec 2025 | ₹81 | ₹89 | ₹90 |
| 2 Jan 2026 | ₹84 | ₹88 | ₹89 |
| 9 Jan 2026 | ₹78 | ₹87 | ₹89 |
| 16 Jan 2026 | ₹75 | ₹85 | ₹88 |
| 23 Jan 2026 | ₹69 | ₹83 | ₹88 |
| 1 Feb 2026 | ₹73 | ₹81 | ₹87 |
| 6 Feb 2026 | ₹76 | ₹80 | ₹86 |
| 13 Feb 2026 | ₹75 | ₹79 | ₹86 |
| 20 Feb 2026 | ₹73 | ₹78 | ₹85 |
| 27 Feb 2026 | ₹73 | ₹77 | ₹85 |
| 6 Mar 2026 | ₹74 | ₹77 | ₹84 |
| 13 Mar 2026 | ₹69 | ₹76 | ₹83 |
| 20 Mar 2026 | ₹74 | ₹75 | ₹83 |
| 27 Mar 2026 | ₹78 | ₹75 | ₹83 |
| 2 Apr 2026 | ₹77 | ₹75 | ₹82 |
| 10 Apr 2026 | ₹82 | ₹76 | ₹82 |
| 17 Apr 2026 | ₹91 | ₹78 | ₹83 |
| 24 Apr 2026 | ₹89 | ₹80 | ₹83 |
| 30 Apr 2026 | ₹94 | ₹82 | ₹83 |
| 8 May 2026 | ₹97 | ₹85 | ₹84 |
| 15 May 2026 | ₹106 | ₹89 | ₹85 |
| 22 May 2026 | ₹119 | ₹94 | ₹87 |
| 29 May 2026 | ₹129 | ₹99 | ₹88 |
| 4 Jun 2026 | ₹136 | ₹104 | ₹90 |
| 5 Jun 2026 | ₹132 | ₹105 | ₹90 |
| 9 Jun 2026 | ₹133 | ₹107 | ₹91 |
| 10 Jun 2026 | ₹130 | ₹108 | ₹92 |
| 12 Jun 2026 | ₹134 | ₹109 | ₹92 |
| 17 Jun 2026 | ₹125 | ₹112 | ₹93 |
| 19 Jun 2026 | ₹130 | ₹113 | ₹94 |
| 24 Jun 2026 | ₹131 | ₹115 | ₹95 |
| 25 Jun 2026 | ₹134 | ₹116 | ₹96 |
| 1 Jul 2026 | ₹147 | ₹119 | ₹97 |
| 3 Jul 2026 | ₹143 | ₹121 | ₹98 |
| 10 Jul 2026 | ₹171 | ₹129 | ₹101 |
| 17 Jul 2026 | ₹148 | ₹135 | ₹104 |
| 24 Jul 2026 | ₹149 | ₹138 | ₹106 |
| 31 Jul 2026 | ₹146 | ₹140 | ₹108 |
| 7 Aug 2026 | ₹168 | ₹143 | ₹111 |
| 14 Aug 2026 | ₹166 | ₹147 | ₹114 |
| 21 Aug 2026 | ₹170 | ₹150 | ₹116 |
| 28 Aug 2026 | ₹195 | ₹156 | ₹119 |
| 4 Sep 2026 | ₹200 | ₹163 | ₹123 |
| 11 Sep 2026 | ₹194 | ₹171 | ₹127 |
| 18 Sep 2026 | ₹203 | ₹174 | ₹130 |
| 25 Sep 2026 | ₹204 | ₹180 | ₹133 |
| 28 Sep 2026 | ₹198 | ₹180 | ₹134 |
| 1 Oct 2026 | ₹209 | ₹183 | ₹136 |
| 9 Oct 2026 | ₹201 | ₹188 | ₹140 |
| 16 Oct 2026 | ₹195 | ₹190 | ₹142 |
| 23 Oct 2026 | ₹163 | ₹187 | ₹144 |
| 30 Oct 2026 | ₹178 | ₹186 | ₹145 |
| 4 Nov 2026 | ₹184 | ₹186 | ₹145 |
5Y
Nov 2026: ₹184, 26.5% above its 200-day average. The price has been rising for 25 weeks.
- Price ₹184
- 50-day avg ₹186
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹110 | ₹117 | ₹122 |
| 12 Nov 2021 | ₹108 | ₹115 | ₹121 |
| 26 Nov 2021 | ₹95 | ₹109 | ₹119 |
| 10 Dec 2021 | ₹93 | ₹103 | ₹116 |
| 24 Dec 2021 | ₹93 | ₹99 | ₹114 |
| 7 Jan 2022 | ₹93 | ₹97 | ₹112 |
| 21 Jan 2022 | ₹90 | ₹95 | ₹110 |
| 4 Feb 2022 | ₹90 | ₹93 | ₹108 |
| 18 Feb 2022 | ₹76 | ₹89 | ₹105 |
| 4 Mar 2022 | ₹70 | ₹83 | ₹102 |
| 17 Mar 2022 | ₹81 | ₹82 | ₹100 |
| 1 Apr 2022 | ₹85 | ₹80 | ₹98 |
| 13 Apr 2022 | ₹96 | ₹85 | ₹98 |
| 29 Apr 2022 | ₹92 | ₹87 | ₹97 |
| 13 May 2022 | ₹76 | ₹85 | ₹96 |
| 27 May 2022 | ₹75 | ₹82 | ₹94 |
| 10 Jun 2022 | ₹71 | ₹78 | ₹92 |
| 24 Jun 2022 | ₹66 | ₹74 | ₹89 |
| 8 Jul 2022 | ₹68 | ₹71 | ₹87 |
| 22 Jul 2022 | ₹73 | ₹71 | ₹85 |
| 5 Aug 2022 | ₹72 | ₹71 | ₹84 |
| 19 Aug 2022 | ₹78 | ₹72 | ₹83 |
| 2 Sep 2022 | ₹72 | ₹72 | ₹82 |
| 16 Sep 2022 | ₹75 | ₹73 | ₹82 |
| 30 Sep 2022 | ₹70 | ₹73 | ₹81 |
| 14 Oct 2022 | ₹73 | ₹73 | ₹80 |
| 28 Oct 2022 | ₹72 | ₹73 | ₹79 |
| 11 Nov 2022 | ₹73 | ₹73 | ₹79 |
| 25 Nov 2022 | ₹70 | ₹71 | ₹78 |
| 9 Dec 2022 | ₹67 | ₹70 | ₹77 |
| 23 Dec 2022 | ₹82 | ₹71 | ₹76 |
| 6 Jan 2023 | ₹73 | ₹72 | ₹76 |
| 20 Jan 2023 | ₹68 | ₹71 | ₹76 |
| 3 Feb 2023 | ₹62 | ₹69 | ₹75 |
| 17 Feb 2023 | ₹63 | ₹67 | ₹74 |
| 3 Mar 2023 | ₹61 | ₹65 | ₹72 |
| 17 Mar 2023 | ₹56 | ₹63 | ₹71 |
| 31 Mar 2023 | ₹57 | ₹61 | ₹70 |
| 13 Apr 2023 | ₹71 | ₹62 | ₹70 |
| 28 Apr 2023 | ₹80 | ₹68 | ₹71 |
| 12 May 2023 | ₹84 | ₹72 | ₹71 |
| 26 May 2023 | ₹89 | ₹77 | ₹73 |
| 9 Jun 2023 | ₹91 | ₹81 | ₹75 |
| 23 Jun 2023 | ₹85 | ₹84 | ₹76 |
| 7 Jul 2023 | ₹75 | ₹83 | ₹76 |
| 21 Jul 2023 | ₹74 | ₹80 | ₹76 |
| 4 Aug 2023 | ₹78 | ₹79 | ₹76 |
| 18 Aug 2023 | ₹73 | ₹78 | ₹76 |
| 1 Sep 2023 | ₹86 | ₹79 | ₹77 |
| 15 Sep 2023 | ₹101 | ₹84 | ₹78 |
| 29 Sep 2023 | ₹95 | ₹88 | ₹80 |
| 13 Oct 2023 | ₹94 | ₹89 | ₹81 |
| 27 Oct 2023 | ₹85 | ₹89 | ₹82 |
| 12 Nov 2023 | ₹86 | ₹88 | ₹82 |
| 24 Nov 2023 | ₹91 | ₹88 | ₹83 |
| 8 Dec 2023 | ₹90 | ₹89 | ₹83 |
| 22 Dec 2023 | ₹94 | ₹89 | ₹84 |
| 5 Jan 2024 | ₹95 | ₹91 | ₹85 |
| 20 Jan 2024 | ₹90 | ₹91 | ₹86 |
| 2 Feb 2024 | ₹88 | ₹90 | ₹86 |
| 16 Feb 2024 | ₹81 | ₹88 | ₹86 |
| 2 Mar 2024 | ₹82 | ₹86 | ₹85 |
| 15 Mar 2024 | ₹71 | ₹83 | ₹84 |
| 28 Mar 2024 | ₹72 | ₹81 | ₹84 |
| 12 Apr 2024 | ₹80 | ₹80 | ₹83 |
| 26 Apr 2024 | ₹80 | ₹80 | ₹83 |
| 10 May 2024 | ₹76 | ₹79 | ₹82 |
| 24 May 2024 | ₹74 | ₹78 | ₹82 |
| 7 Jun 2024 | ₹73 | ₹76 | ₹81 |
| 21 Jun 2024 | ₹83 | ₹77 | ₹81 |
| 5 Jul 2024 | ₹86 | ₹79 | ₹81 |
| 19 Jul 2024 | ₹81 | ₹81 | ₹81 |
| 2 Aug 2024 | ₹86 | ₹82 | ₹81 |
| 16 Aug 2024 | ₹78 | ₹81 | ₹81 |
| 30 Aug 2024 | ₹88 | ₹84 | ₹82 |
| 13 Sep 2024 | ₹102 | ₹87 | ₹83 |
| 27 Sep 2024 | ₹95 | ₹91 | ₹85 |
| 11 Oct 2024 | ₹86 | ₹91 | ₹85 |
| 25 Oct 2024 | ₹76 | ₹88 | ₹85 |
| 8 Nov 2024 | ₹80 | ₹85 | ₹84 |
| 22 Nov 2024 | ₹70 | ₹82 | ₹83 |
| 6 Dec 2024 | ₹78 | ₹80 | ₹83 |
| 20 Dec 2024 | ₹84 | ₹81 | ₹83 |
| 3 Jan 2025 | ₹85 | ₹81 | ₹83 |
| 17 Jan 2025 | ₹78 | ₹81 | ₹83 |
| 1 Feb 2025 | ₹73 | ₹79 | ₹82 |
| 14 Feb 2025 | ₹67 | ₹77 | ₹81 |
| 28 Feb 2025 | ₹61 | ₹74 | ₹80 |
| 13 Mar 2025 | ₹61 | ₹71 | ₹78 |
| 28 Mar 2025 | ₹61 | ₹68 | ₹77 |
| 11 Apr 2025 | ₹62 | ₹67 | ₹76 |
| 25 Apr 2025 | ₹66 | ₹67 | ₹75 |
| 9 May 2025 | ₹62 | ₹66 | ₹74 |
| 23 May 2025 | ₹86 | ₹70 | ₹75 |
| 6 Jun 2025 | ₹89 | ₹76 | ₹76 |
| 20 Jun 2025 | ₹86 | ₹80 | ₹77 |
| 4 Jul 2025 | ₹94 | ₹85 | ₹79 |
| 18 Jul 2025 | ₹92 | ₹87 | ₹80 |
| 1 Aug 2025 | ₹100 | ₹91 | ₹82 |
| 14 Aug 2025 | ₹92 | ₹92 | ₹83 |
| 29 Aug 2025 | ₹91 | ₹93 | ₹84 |
| 12 Sep 2025 | ₹116 | ₹97 | ₹86 |
| 26 Sep 2025 | ₹104 | ₹103 | ₹89 |
| 10 Oct 2025 | ₹102 | ₹103 | ₹90 |
| 24 Oct 2025 | ₹93 | ₹101 | ₹90 |
| 7 Nov 2025 | ₹91 | ₹98 | ₹91 |
| 21 Nov 2025 | ₹90 | ₹97 | ₹91 |
| 5 Dec 2025 | ₹84 | ₹94 | ₹91 |
| 19 Dec 2025 | ₹82 | ₹90 | ₹90 |
| 2 Jan 2026 | ₹84 | ₹88 | ₹89 |
| 16 Jan 2026 | ₹75 | ₹85 | ₹88 |
| 1 Feb 2026 | ₹73 | ₹81 | ₹87 |
| 13 Feb 2026 | ₹75 | ₹79 | ₹86 |
| 27 Feb 2026 | ₹73 | ₹77 | ₹85 |
| 13 Mar 2026 | ₹69 | ₹76 | ₹83 |
| 27 Mar 2026 | ₹78 | ₹75 | ₹83 |
| 10 Apr 2026 | ₹82 | ₹76 | ₹82 |
| 24 Apr 2026 | ₹89 | ₹80 | ₹83 |
| 8 May 2026 | ₹97 | ₹85 | ₹84 |
| 22 May 2026 | ₹119 | ₹94 | ₹87 |
| 4 Jun 2026 | ₹136 | ₹104 | ₹90 |
| 9 Jun 2026 | ₹133 | ₹107 | ₹91 |
| 12 Jun 2026 | ₹134 | ₹109 | ₹92 |
| 19 Jun 2026 | ₹130 | ₹113 | ₹94 |
| 25 Jun 2026 | ₹134 | ₹116 | ₹96 |
| 3 Jul 2026 | ₹143 | ₹121 | ₹98 |
| 17 Jul 2026 | ₹148 | ₹135 | ₹104 |
| 31 Jul 2026 | ₹146 | ₹140 | ₹108 |
| 14 Aug 2026 | ₹166 | ₹147 | ₹114 |
| 28 Aug 2026 | ₹195 | ₹156 | ₹119 |
| 11 Sep 2026 | ₹194 | ₹171 | ₹127 |
| 25 Sep 2026 | ₹204 | ₹180 | ₹133 |
| 1 Oct 2026 | ₹209 | ₹183 | ₹136 |
| 16 Oct 2026 | ₹195 | ₹190 | ₹142 |
| 30 Oct 2026 | ₹178 | ₹186 | ₹145 |
| 4 Nov 2026 | ₹184 | ₹186 | ₹145 |
10Y
Nov 2026: ₹184, 26.5% above its 200-day average. The price has been rising for 25 weeks.
- Price ₹184
- 50-day avg ₹186
- 200-day avg ₹145
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹27 | ₹28 | ₹24 |
| 18 Nov 2016 | ₹20 | ₹26 | ₹24 |
| 9 Dec 2016 | ₹20 | ₹23 | ₹23 |
| 30 Dec 2016 | ₹19 | ₹21 | ₹23 |
| 20 Jan 2017 | ₹19 | ₹21 | ₹22 |
| 10 Feb 2017 | ₹19 | ₹20 | ₹22 |
| 3 Mar 2017 | ₹18 | ₹19 | ₹21 |
| 24 Mar 2017 | ₹18 | ₹19 | ₹21 |
| 13 Apr 2017 | ₹13 | ₹16 | ₹20 |
| 5 May 2017 | ₹13 | ₹15 | ₹19 |
| 26 May 2017 | ₹12 | ₹14 | ₹18 |
| 16 Jun 2017 | ₹11 | ₹13 | ₹17 |
| 7 Jul 2017 | ₹13 | ₹12 | ₹17 |
| 28 Jul 2017 | ₹13 | ₹12 | ₹16 |
| 18 Aug 2017 | ₹13 | ₹12 | ₹16 |
| 8 Sep 2017 | ₹12 | ₹13 | ₹15 |
| 29 Sep 2017 | ₹10 | ₹12 | ₹15 |
| 19 Oct 2017 | ₹13 | ₹11 | ₹14 |
| 10 Nov 2017 | ₹14 | ₹12 | ₹14 |
| 1 Dec 2017 | ₹16 | ₹13 | ₹14 |
| 22 Dec 2017 | ₹16 | ₹14 | ₹14 |
| 12 Jan 2018 | ₹17 | ₹15 | ₹15 |
| 2 Feb 2018 | ₹15 | ₹15 | ₹15 |
| 23 Feb 2018 | ₹16 | ₹16 | ₹15 |
| 16 Mar 2018 | ₹17 | ₹16 | ₹15 |
| 6 Apr 2018 | ₹17 | ₹16 | ₹15 |
| 27 Apr 2018 | ₹21 | ₹18 | ₹16 |
| 18 May 2018 | ₹20 | ₹19 | ₹16 |
| 8 Jun 2018 | ₹18 | ₹19 | ₹17 |
| 29 Jun 2018 | ₹16 | ₹18 | ₹17 |
| 20 Jul 2018 | ₹18 | ₹18 | ₹17 |
| 10 Aug 2018 | ₹23 | ₹19 | ₹17 |
| 31 Aug 2018 | ₹25 | ₹21 | ₹18 |
| 21 Sep 2018 | ₹26 | ₹23 | ₹19 |
| 12 Oct 2018 | ₹25 | ₹24 | ₹20 |
| 2 Nov 2018 | ₹27 | ₹24 | ₹21 |
| 22 Nov 2018 | ₹32 | ₹28 | ₹22 |
| 14 Dec 2018 | ₹33 | ₹30 | ₹23 |
| 4 Jan 2019 | ₹34 | ₹32 | ₹25 |
| 25 Jan 2019 | ₹42 | ₹36 | ₹27 |
| 15 Feb 2019 | ₹40 | ₹38 | ₹29 |
| 8 Mar 2019 | ₹38 | ₹38 | ₹30 |
| 29 Mar 2019 | ₹38 | ₹38 | ₹31 |
| 18 Apr 2019 | ₹38 | ₹38 | ₹32 |
| 10 May 2019 | ₹36 | ₹37 | ₹33 |
| 31 May 2019 | ₹43 | ₹38 | ₹33 |
| 21 Jun 2019 | ₹38 | ₹39 | ₹34 |
| 12 Jul 2019 | ₹40 | ₹40 | ₹35 |
| 2 Aug 2019 | ₹39 | ₹40 | ₹36 |
| 23 Aug 2019 | ₹35 | ₹39 | ₹36 |
| 13 Sep 2019 | ₹37 | ₹38 | ₹36 |
| 4 Oct 2019 | ₹34 | ₹37 | ₹36 |
| 27 Oct 2019 | ₹37 | ₹36 | ₹36 |
| 15 Nov 2019 | ₹37 | ₹37 | ₹36 |
| 6 Dec 2019 | ₹34 | ₹36 | ₹36 |
| 27 Dec 2019 | ₹33 | ₹35 | ₹36 |
| 17 Jan 2020 | ₹37 | ₹35 | ₹36 |
| 7 Feb 2020 | ₹37 | ₹36 | ₹36 |
| 28 Feb 2020 | ₹49 | ₹40 | ₹37 |
| 20 Mar 2020 | ₹34 | ₹42 | ₹38 |
| 9 Apr 2020 | ₹51 | ₹40 | ₹38 |
| 30 Apr 2020 | ₹58 | ₹46 | ₹40 |
| 22 May 2020 | ₹80 | ₹58 | ₹44 |
| 12 Jun 2020 | ₹82 | ₹67 | ₹49 |
| 3 Jul 2020 | ₹105 | ₹76 | ₹54 |
| 24 Jul 2020 | ₹148 | ₹103 | ₹65 |
| 14 Aug 2020 | ₹158 | ₹126 | ₹77 |
| 4 Sep 2020 | ₹150 | ₹142 | ₹89 |
| 25 Sep 2020 | ₹149 | ₹147 | ₹98 |
| 16 Oct 2020 | ₹140 | ₹147 | ₹105 |
| 6 Nov 2020 | ₹138 | ₹141 | ₹109 |
| 27 Nov 2020 | ₹156 | ₹141 | ₹113 |
| 18 Dec 2020 | ₹150 | ₹146 | ₹118 |
| 8 Jan 2021 | ₹147 | ₹147 | ₹122 |
| 29 Jan 2021 | ₹135 | ₹145 | ₹125 |
| 19 Feb 2021 | ₹120 | ₹140 | ₹126 |
| 12 Mar 2021 | ₹122 | ₹133 | ₹126 |
| 1 Apr 2021 | ₹110 | ₹125 | ₹124 |
| 23 Apr 2021 | ₹121 | ₹122 | ₹124 |
| 14 May 2021 | ₹127 | ₹124 | ₹124 |
| 4 Jun 2021 | ₹140 | ₹127 | ₹125 |
| 25 Jun 2021 | ₹123 | ₹128 | ₹125 |
| 16 Jul 2021 | ₹132 | ₹129 | ₹126 |
| 6 Aug 2021 | ₹129 | ₹131 | ₹127 |
| 27 Aug 2021 | ₹111 | ₹125 | ₹126 |
| 17 Sep 2021 | ₹116 | ₹120 | ₹124 |
| 8 Oct 2021 | ₹122 | ₹119 | ₹123 |
| 29 Oct 2021 | ₹110 | ₹117 | ₹122 |
| 18 Nov 2021 | ₹95 | ₹112 | ₹120 |
| 10 Dec 2021 | ₹93 | ₹103 | ₹116 |
| 31 Dec 2021 | ₹97 | ₹98 | ₹113 |
| 21 Jan 2022 | ₹90 | ₹95 | ₹110 |
| 11 Feb 2022 | ₹81 | ₹92 | ₹107 |
| 4 Mar 2022 | ₹70 | ₹83 | ₹102 |
| 25 Mar 2022 | ₹80 | ₹81 | ₹99 |
| 13 Apr 2022 | ₹96 | ₹85 | ₹98 |
| 6 May 2022 | ₹82 | ₹87 | ₹97 |
| 27 May 2022 | ₹75 | ₹82 | ₹94 |
| 17 Jun 2022 | ₹63 | ₹76 | ₹90 |
| 8 Jul 2022 | ₹68 | ₹71 | ₹87 |
| 29 Jul 2022 | ₹71 | ₹71 | ₹85 |
| 19 Aug 2022 | ₹78 | ₹72 | ₹83 |
| 9 Sep 2022 | ₹76 | ₹73 | ₹82 |
| 30 Sep 2022 | ₹70 | ₹73 | ₹81 |
| 21 Oct 2022 | ₹71 | ₹73 | ₹80 |
| 11 Nov 2022 | ₹73 | ₹73 | ₹79 |
| 2 Dec 2022 | ₹69 | ₹71 | ₹77 |
| 23 Dec 2022 | ₹82 | ₹71 | ₹76 |
| 13 Jan 2023 | ₹70 | ₹72 | ₹76 |
| 3 Feb 2023 | ₹62 | ₹69 | ₹75 |
| 24 Feb 2023 | ₹61 | ₹66 | ₹73 |
| 17 Mar 2023 | ₹56 | ₹63 | ₹71 |
| 6 Apr 2023 | ₹64 | ₹61 | ₹70 |
| 28 Apr 2023 | ₹80 | ₹68 | ₹71 |
| 19 May 2023 | ₹88 | ₹75 | ₹72 |
| 9 Jun 2023 | ₹91 | ₹81 | ₹75 |
| 30 Jun 2023 | ₹84 | ₹84 | ₹76 |
| 21 Jul 2023 | ₹74 | ₹80 | ₹76 |
| 11 Aug 2023 | ₹76 | ₹79 | ₹76 |
| 1 Sep 2023 | ₹86 | ₹79 | ₹77 |
| 22 Sep 2023 | ₹95 | ₹86 | ₹79 |
| 13 Oct 2023 | ₹94 | ₹89 | ₹81 |
| 3 Nov 2023 | ₹86 | ₹88 | ₹82 |
| 24 Nov 2023 | ₹91 | ₹88 | ₹83 |
| 15 Dec 2023 | ₹90 | ₹89 | ₹84 |
| 5 Jan 2024 | ₹95 | ₹91 | ₹85 |
| 25 Jan 2024 | ₹87 | ₹91 | ₹86 |
| 16 Feb 2024 | ₹81 | ₹88 | ₹86 |
| 7 Mar 2024 | ₹79 | ₹85 | ₹85 |
| 28 Mar 2024 | ₹72 | ₹81 | ₹84 |
| 19 Apr 2024 | ₹77 | ₹80 | ₹83 |
| 10 May 2024 | ₹76 | ₹79 | ₹82 |
| 31 May 2024 | ₹72 | ₹77 | ₹81 |
| 21 Jun 2024 | ₹83 | ₹77 | ₹81 |
| 12 Jul 2024 | ₹86 | ₹80 | ₹81 |
| 2 Aug 2024 | ₹86 | ₹82 | ₹81 |
| 23 Aug 2024 | ₹91 | ₹83 | ₹82 |
| 13 Sep 2024 | ₹102 | ₹87 | ₹83 |
| 4 Oct 2024 | ₹90 | ₹91 | ₹85 |
| 25 Oct 2024 | ₹76 | ₹88 | ₹85 |
| 14 Nov 2024 | ₹74 | ₹84 | ₹84 |
| 6 Dec 2024 | ₹78 | ₹80 | ₹83 |
| 27 Dec 2024 | ₹82 | ₹81 | ₹83 |
| 17 Jan 2025 | ₹78 | ₹81 | ₹83 |
| 7 Feb 2025 | ₹77 | ₹78 | ₹81 |
| 28 Feb 2025 | ₹61 | ₹74 | ₹80 |
| 21 Mar 2025 | ₹65 | ₹70 | ₹78 |
| 11 Apr 2025 | ₹62 | ₹67 | ₹76 |
| 2 May 2025 | ₹64 | ₹66 | ₹75 |
| 23 May 2025 | ₹86 | ₹70 | ₹75 |
| 13 Jun 2025 | ₹89 | ₹79 | ₹77 |
| 4 Jul 2025 | ₹94 | ₹85 | ₹79 |
| 25 Jul 2025 | ₹94 | ₹89 | ₹81 |
| 14 Aug 2025 | ₹92 | ₹92 | ₹83 |
| 5 Sep 2025 | ₹97 | ₹93 | ₹84 |
| 26 Sep 2025 | ₹104 | ₹103 | ₹89 |
| 17 Oct 2025 | ₹98 | ₹102 | ₹90 |
| 7 Nov 2025 | ₹91 | ₹98 | ₹91 |
| 28 Nov 2025 | ₹90 | ₹96 | ₹91 |
| 19 Dec 2025 | ₹82 | ₹90 | ₹90 |
| 9 Jan 2026 | ₹78 | ₹87 | ₹89 |
| 1 Feb 2026 | ₹73 | ₹81 | ₹87 |
| 20 Feb 2026 | ₹73 | ₹78 | ₹85 |
| 13 Mar 2026 | ₹69 | ₹76 | ₹83 |
| 2 Apr 2026 | ₹77 | ₹75 | ₹82 |
| 24 Apr 2026 | ₹89 | ₹80 | ₹83 |
| 15 May 2026 | ₹106 | ₹89 | ₹85 |
| 4 Jun 2026 | ₹136 | ₹104 | ₹90 |
| 10 Jun 2026 | ₹130 | ₹108 | ₹92 |
| 19 Jun 2026 | ₹130 | ₹113 | ₹94 |
| 1 Jul 2026 | ₹147 | ₹119 | ₹97 |
| 17 Jul 2026 | ₹148 | ₹135 | ₹104 |
| 7 Aug 2026 | ₹168 | ₹143 | ₹111 |
| 28 Aug 2026 | ₹195 | ₹156 | ₹119 |
| 18 Sep 2026 | ₹203 | ₹174 | ₹130 |
| 1 Oct 2026 | ₹209 | ₹183 | ₹136 |
| 23 Oct 2026 | ₹163 | ₹187 | ₹144 |
| 4 Nov 2026 | ₹184 | ₹186 | ₹145 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways in Aug 2024; Rising from Sep 2024 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to May 2023; Rising from Jun 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Sep 2024 to Nov 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Jan 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2017; Rising from Jan 2018 to Oct 2019; Sideways from Oct 2019 to Dec 2019; Falling from Jan 2020 to Feb 2020; Rising from Mar 2020 to Apr 2021; Falling from Apr 2021 to Jun 2021; Rising from Jul 2021 to Aug 2021; Falling from Sep 2021 to May 2023; Rising from Jun 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Sep 2024 to Nov 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Jan 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 259 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +71.2% |
| 17 Jun 2016 | +84.3% |
| 24 Jun 2016 | +89.8% |
| 1 Jul 2016 | +76.6% |
| 8 Jul 2016 | +72.5% |
| 15 Jul 2016 | +77.3% |
| 22 Jul 2016 | +63.9% |
| 29 Jul 2016 | +48.2% |
| 5 Aug 2016 | +14.2% |
| 12 Aug 2016 | +6.4% |
| 19 Aug 2016 | +9.4% |
| 26 Aug 2016 | +3.2% |
| 2 Sep 2016 | +1.4% |
| 9 Sep 2016 | +7.4% |
| 16 Sep 2016 | +3.3% |
| 23 Sep 2016 | +3.6% |
| 30 Sep 2016 | −11.5% |
| 7 Oct 2016 | −14.1% |
| 14 Oct 2016 | −19.4% |
| 21 Oct 2016 | −14.8% |
| 30 Oct 2016 | −13.1% |
| 4 Nov 2016 | −8.9% |
| 11 Nov 2016 | −14.5% |
| 18 Nov 2016 | −23.5% |
| 25 Nov 2016 | −23.6% |
| 2 Dec 2016 | −22.1% |
| 9 Dec 2016 | −24.9% |
| 16 Dec 2016 | −25.6% |
| 23 Dec 2016 | −30.3% |
| 30 Dec 2016 | −24.0% |
| 6 Jan 2017 | −20.5% |
| 13 Jan 2017 | −17.8% |
| 20 Jan 2017 | −26.7% |
| 27 Jan 2017 | −32.7% |
| 3 Feb 2017 | −29.2% |
| 10 Feb 2017 | −23.4% |
| 17 Feb 2017 | −18.1% |
| 23 Feb 2017 | −16.4% |
| 3 Mar 2017 | −20.2% |
| 10 Mar 2017 | −23.0% |
| 17 Mar 2017 | −25.2% |
| 24 Mar 2017 | −22.3% |
| 31 Mar 2017 | −49.4% |
| 7 Apr 2017 | −48.1% |
| 13 Apr 2017 | −44.4% |
| 21 Apr 2017 | −38.4% |
| 28 Apr 2017 | −38.4% |
| 5 May 2017 | −37.8% |
| 12 May 2017 | −42.7% |
| 19 May 2017 | −37.1% |
| 26 May 2017 | −41.8% |
| 2 Jun 2017 | −44.1% |
| 9 Jun 2017 | −44.5% |
| 16 Jun 2017 | −43.3% |
| 23 Jun 2017 | −46.1% |
| 30 Jun 2017 | −20.4% |
| 7 Jul 2017 | −5.5% |
| 14 Jul 2017 | −13.4% |
| 21 Jul 2017 | −14.2% |
| 28 Jul 2017 | −6.9% |
| 4 Aug 2017 | −8.5% |
| 11 Aug 2017 | −14.7% |
| 18 Aug 2017 | −5.1% |
| 24 Aug 2017 | +6.3% |
| 1 Sep 2017 | +0.2% |
| 8 Sep 2017 | −0.4% |
| 15 Sep 2017 | −2.0% |
| 22 Sep 2017 | −6.0% |
| 29 Sep 2017 | −11.9% |
| 6 Oct 2017 | −27.3% |
| 13 Oct 2017 | −28.5% |
| 19 Oct 2017 | −4.1% |
| 27 Oct 2017 | −10.2% |
| 3 Nov 2017 | −0.4% |
| 10 Nov 2017 | +19.9% |
| 17 Nov 2017 | −0.5% |
| 24 Nov 2017 | +13.4% |
| 1 Dec 2017 | +24.5% |
| 8 Dec 2017 | +22.8% |
| 15 Dec 2017 | +17.1% |
| 22 Dec 2017 | +47.6% |
| 29 Dec 2017 | +53.8% |
| 5 Jan 2018 | +67.3% |
| 12 Jan 2018 | +72.0% |
| 19 Jan 2018 | +20.1% |
| 25 Jan 2018 | +16.1% |
| 2 Feb 2018 | +8.9% |
| 9 Feb 2018 | +14.7% |
| 16 Feb 2018 | +22.5% |
| 23 Feb 2018 | −0.2% |
| 1 Mar 2018 | +0.8% |
| 9 Mar 2018 | −0.7% |
| 16 Mar 2018 | +20.7% |
| 23 Mar 2018 | +3.3% |
| 28 Mar 2018 | +6.7% |
| 6 Apr 2018 | +2.8% |
| 13 Apr 2018 | +17.4% |
| 20 Apr 2018 | +39.8% |
| 27 Apr 2018 | +35.7% |
| 4 May 2018 | +24.4% |
| 11 May 2018 | +32.1% |
| 18 May 2018 | +22.9% |
| 25 May 2018 | +15.7% |
| 1 Jun 2018 | +15.5% |
| 8 Jun 2018 | +14.6% |
| 15 Jun 2018 | +0.9% |
| 22 Jun 2018 | +11.0% |
| 29 Jun 2018 | +0.6% |
| 6 Jul 2018 | −4.2% |
| 13 Jul 2018 | −7.4% |
| 20 Jul 2018 | −21.3% |
| 27 Jul 2018 | −11.7% |
| 3 Aug 2018 | +15.6% |
| 10 Aug 2018 | +1.0% |
| 17 Aug 2018 | +3.3% |
| 24 Aug 2018 | +33.0% |
| 31 Aug 2018 | +26.9% |
| 7 Sep 2018 | +39.4% |
| 14 Sep 2018 | +59.5% |
| 21 Sep 2018 | +47.8% |
| 28 Sep 2018 | +48.3% |
| 5 Oct 2018 | +45.0% |
| 12 Oct 2018 | +47.5% |
| 19 Oct 2018 | +51.8% |
| 26 Oct 2018 | +37.4% |
| 2 Nov 2018 | +29.6% |
| 9 Nov 2018 | +46.7% |
| 16 Nov 2018 | +61.3% |
| 22 Nov 2018 | +33.2% |
| 30 Nov 2018 | +45.4% |
| 7 Dec 2018 | +34.0% |
| 14 Dec 2018 | +18.2% |
| 21 Dec 2018 | +33.9% |
| 28 Dec 2018 | +36.7% |
| 4 Jan 2019 | +46.2% |
| 11 Jan 2019 | +52.1% |
| 18 Jan 2019 | +63.7% |
| 25 Jan 2019 | +76.3% |
| 1 Feb 2019 | +46.3% |
| 8 Feb 2019 | +37.3% |
| 15 Feb 2019 | +17.0% |
| 22 Feb 2019 | +22.0% |
| 1 Mar 2019 | +11.2% |
| 8 Mar 2019 | +14.2% |
| 15 Mar 2019 | +11.5% |
| 22 Mar 2019 | +3.3% |
| 29 Mar 2019 | +9.4% |
| 5 Apr 2019 | +7.4% |
| 12 Apr 2019 | −8.9% |
| 18 Apr 2019 | −17.3% |
| 26 Apr 2019 | −22.2% |
| 3 May 2019 | −16.2% |
| 10 May 2019 | −19.5% |
| 17 May 2019 | −20.4% |
| 24 May 2019 | −3.0% |
| 31 May 2019 | +4.0% |
| 7 Jun 2019 | +11.3% |
| 14 Jun 2019 | +6.3% |
| 21 Jun 2019 | −0.3% |
| 28 Jun 2019 | +9.0% |
| 5 Jul 2019 | +8.7% |
| 12 Jul 2019 | +5.8% |
| 19 Jul 2019 | +12.7% |
| 26 Jul 2019 | +15.6% |
| 2 Aug 2019 | +18.0% |
| 9 Aug 2019 | +15.1% |
| 16 Aug 2019 | +14.9% |
| 23 Aug 2019 | −7.0% |
| 30 Aug 2019 | −6.4% |
| 6 Sep 2019 | −13.4% |
| 13 Sep 2019 | −1.0% |
| 20 Sep 2019 | +0.8% |
| 27 Sep 2019 | −9.2% |
| 4 Oct 2019 | −14.2% |
| 11 Oct 2019 | −11.1% |
| 18 Oct 2019 | −18.9% |
| 27 Oct 2019 | −15.2% |
| 1 Nov 2019 | −8.0% |
| 8 Nov 2019 | −9.7% |
| 15 Nov 2019 | −10.3% |
| 22 Nov 2019 | −8.3% |
| 29 Nov 2019 | −13.1% |
| 6 Dec 2019 | −7.9% |
| 13 Dec 2019 | −18.9% |
| 20 Dec 2019 | −13.9% |
| 27 Dec 2019 | −14.6% |
| 3 Jan 2020 | −4.7% |
| 10 Jan 2020 | −9.0% |
| 17 Jan 2020 | +1.3% |
| 24 Jan 2020 | −6.9% |
| 1 Feb 2020 | −16.1% |
| 7 Feb 2020 | −11.6% |
| 14 Feb 2020 | +3.0% |
| 20 Feb 2020 | +33.9% |
| 28 Feb 2020 | +47.2% |
| 6 Mar 2020 | +62.4% |
| 13 Mar 2020 | +60.0% |
| 20 Mar 2020 | +33.2% |
| 27 Mar 2020 | +34.1% |
| 3 Apr 2020 | +37.7% |
| 9 Apr 2020 | +76.6% |
| 17 Apr 2020 | +67.0% |
| 24 Apr 2020 | +76.0% |
| 30 Apr 2020 | +93.4% |
| 8 May 2020 | +99.9% |
| 15 May 2020 | +120.8% |
| 22 May 2020 | +91.6% |
| 29 May 2020 | +66.0% |
| 5 Jun 2020 | +53.3% |
| 12 Jun 2020 | +68.2% |
| 19 Jun 2020 | +98.7% |
| 26 Jun 2020 | +141.1% |
| 3 Jul 2020 | +147.1% |
| 10 Jul 2020 | +152.9% |
| 17 Jul 2020 | +130.2% |
| 24 Jul 2020 | +153.7% |
| 31 Jul 2020 | +149.9% |
| 7 Aug 2020 | +105.7% |
| 14 Aug 2020 | +79.7% |
| 21 Aug 2020 | +77.4% |
| 28 Aug 2020 | +105.1% |
| 4 Sep 2020 | +84.2% |
| 11 Sep 2020 | +63.8% |
| 18 Sep 2020 | +108.0% |
| 25 Sep 2020 | +55.1% |
| 1 Oct 2020 | +29.1% |
| 9 Oct 2020 | −7.1% |
| 16 Oct 2020 | −0.8% |
| 23 Oct 2020 | −14.7% |
| 30 Oct 2020 | −22.4% |
| 6 Nov 2020 | −18.3% |
| 14 Nov 2020 | −26.2% |
| 20 Nov 2020 | −25.2% |
| 27 Nov 2020 | −21.3% |
| 4 Dec 2020 | −16.5% |
| 11 Dec 2020 | −14.6% |
| 18 Dec 2020 | −31.9% |
| 24 Dec 2020 | −27.5% |
| 1 Jan 2021 | −18.2% |
| 8 Jan 2021 | −22.7% |
| 15 Jan 2021 | −21.2% |
| 22 Jan 2021 | −15.9% |
| 29 Jan 2021 | −22.7% |
| 5 Feb 2021 | −19.9% |
| 12 Feb 2021 | −20.5% |
| 19 Feb 2021 | −31.5% |
| 26 Feb 2021 | −46.7% |
| 5 Mar 2021 | −28.9% |
| 12 Mar 2021 | −29.1% |
| 19 Mar 2021 | −31.2% |
| 26 Mar 2021 | −27.3% |
| 1 Apr 2021 | −32.9% |
| 9 Apr 2021 | −15.1% |
| 16 Apr 2021 | −19.3% |
| 23 Apr 2021 | −21.9% |
| 30 Apr 2021 | −14.6% |
| 7 May 2021 | −7.8% |
| 14 May 2021 | −6.9% |
| 21 May 2021 | −1.4% |
| 28 May 2021 | +16.4% |
| 4 Jun 2021 | +0.4% |
| 11 Jun 2021 | −1.9% |
| 18 Jun 2021 | −3.1% |
| 25 Jun 2021 | −1.3% |
| 2 Jul 2021 | +7.9% |
| 9 Jul 2021 | −9.0% |
| 16 Jul 2021 | +2.6% |
| 23 Jul 2021 | +1.3% |
| 30 Jul 2021 | −0.3% |
| 6 Aug 2021 | −10.9% |
| 13 Aug 2021 | −6.6% |
| 20 Aug 2021 | −14.8% |
| 27 Aug 2021 | −26.2% |
| 3 Sep 2021 | −32.0% |
| 9 Sep 2021 | −27.5% |
| 17 Sep 2021 | −17.9% |
| 24 Sep 2021 | −19.4% |
| 1 Oct 2021 | −20.8% |
| 8 Oct 2021 | −21.5% |
| 14 Oct 2021 | −23.5% |
| 22 Oct 2021 | −28.7% |
| 29 Oct 2021 | −26.4% |
| 4 Nov 2021 | −25.9% |
| 12 Nov 2021 | −27.4% |
| 18 Nov 2021 | −25.1% |
| 26 Nov 2021 | −16.0% |
| 3 Dec 2021 | −19.9% |
| 10 Dec 2021 | −15.2% |
| 17 Dec 2021 | −21.4% |
| 24 Dec 2021 | −17.2% |
| 31 Dec 2021 | −18.9% |
| 7 Jan 2022 | −24.0% |
| 14 Jan 2022 | −23.3% |
| 21 Jan 2022 | −16.8% |
| 28 Jan 2022 | −21.8% |
| 4 Feb 2022 | −15.7% |
| 11 Feb 2022 | −21.2% |
| 18 Feb 2022 | −15.9% |
| 25 Feb 2022 | −22.7% |
| 4 Mar 2022 | −15.7% |
| 11 Mar 2022 | −4.9% |
| 17 Mar 2022 | −8.8% |
| 25 Mar 2022 | −14.1% |
| 1 Apr 2022 | −11.7% |
| 8 Apr 2022 | +12.6% |
| 13 Apr 2022 | +7.9% |
| 22 Apr 2022 | +2.2% |
| 29 Apr 2022 | +12.0% |
| 6 May 2022 | −0.5% |
| 13 May 2022 | +0.4% |
| 20 May 2022 | +10.4% |
| 27 May 2022 | +7.6% |
| 3 Jun 2022 | +1.6% |
| 10 Jun 2022 | −9.5% |
| 17 Jun 2022 | −11.9% |
| 24 Jun 2022 | −7.2% |
| 1 Jul 2022 | −11.6% |
| 8 Jul 2022 | −23.3% |
| 15 Jul 2022 | −24.8% |
| 22 Jul 2022 | −16.6% |
| 29 Jul 2022 | −25.4% |
| 5 Aug 2022 | −20.2% |
| 12 Aug 2022 | −17.5% |
| 19 Aug 2022 | −13.7% |
| 26 Aug 2022 | −11.0% |
| 2 Sep 2022 | −7.7% |
| 9 Sep 2022 | −9.5% |
| 16 Sep 2022 | +2.6% |
| 23 Sep 2022 | +3.3% |
| 30 Sep 2022 | −3.0% |
| 7 Oct 2022 | +3.6% |
| 14 Oct 2022 | +0.8% |
| 21 Oct 2022 | −8.5% |
| 28 Oct 2022 | −3.6% |
| 4 Nov 2022 | −1.8% |
| 11 Nov 2022 | +0.9% |
| 18 Nov 2022 | −16.6% |
| 25 Nov 2022 | −8.2% |
| 2 Dec 2022 | −7.3% |
| 9 Dec 2022 | −14.0% |
| 16 Dec 2022 | −12.9% |
| 23 Dec 2022 | +4.8% |
| 30 Dec 2022 | +3.6% |
| 6 Jan 2023 | −7.9% |
| 13 Jan 2023 | −6.3% |
| 20 Jan 2023 | −5.0% |
| 27 Jan 2023 | −5.4% |
| 3 Feb 2023 | −12.3% |
| 10 Feb 2023 | −8.9% |
| 17 Feb 2023 | −0.2% |
| 24 Feb 2023 | −5.5% |
| 3 Mar 2023 | −5.9% |
| 10 Mar 2023 | +1.3% |
| 17 Mar 2023 | −8.1% |
| 24 Mar 2023 | −24.1% |
| 31 Mar 2023 | −19.8% |
| 6 Apr 2023 | −8.9% |
| 13 Apr 2023 | +5.8% |
| 21 Apr 2023 | +16.0% |
| 28 Apr 2023 | +19.8% |
| 5 May 2023 | +24.5% |
| 12 May 2023 | +30.5% |
| 19 May 2023 | +34.7% |
| 26 May 2023 | +39.5% |
| 2 Jun 2023 | +38.9% |
| 9 Jun 2023 | +36.0% |
| 16 Jun 2023 | +46.1% |
| 23 Jun 2023 | +36.5% |
| 30 Jun 2023 | +34.8% |
| 7 Jul 2023 | +5.3% |
| 14 Jul 2023 | −10.6% |
| 21 Jul 2023 | −17.7% |
| 28 Jul 2023 | −12.8% |
| 4 Aug 2023 | −11.2% |
| 11 Aug 2023 | −18.9% |
| 18 Aug 2023 | −26.1% |
| 25 Aug 2023 | −23.0% |
| 1 Sep 2023 | −11.4% |
| 8 Sep 2023 | −2.0% |
| 15 Sep 2023 | +5.2% |
| 22 Sep 2023 | +5.8% |
| 29 Sep 2023 | +10.9% |
| 6 Oct 2023 | +21.2% |
| 13 Oct 2023 | +24.2% |
| 20 Oct 2023 | +23.7% |
| 27 Oct 2023 | +10.0% |
| 3 Nov 2023 | +8.3% |
| 12 Nov 2023 | +8.0% |
| 17 Nov 2023 | +11.7% |
| 24 Nov 2023 | +14.6% |
| 1 Dec 2023 | −2.6% |
| 8 Dec 2023 | −14.7% |
| 15 Dec 2023 | −18.5% |
| 22 Dec 2023 | −12.8% |
| 29 Dec 2023 | −15.9% |
| 5 Jan 2024 | −11.7% |
| 12 Jan 2024 | −12.2% |
| 20 Jan 2024 | −17.0% |
| 25 Jan 2024 | −16.0% |
| 2 Feb 2024 | −14.0% |
| 9 Feb 2024 | −16.6% |
| 16 Feb 2024 | −18.9% |
| 23 Feb 2024 | −19.5% |
| 2 Mar 2024 | −15.4% |
| 7 Mar 2024 | −16.7% |
| 15 Mar 2024 | −25.3% |
| 22 Mar 2024 | −21.6% |
| 28 Mar 2024 | −28.4% |
| 5 Apr 2024 | −23.5% |
| 12 Apr 2024 | −19.5% |
| 19 Apr 2024 | −21.2% |
| 26 Apr 2024 | −14.2% |
| 3 May 2024 | −13.3% |
| 10 May 2024 | −12.0% |
| 18 May 2024 | −12.4% |
| 24 May 2024 | −17.2% |
| 31 May 2024 | −19.0% |
| 7 Jun 2024 | −18.7% |
| 14 Jun 2024 | +1.8% |
| 21 Jun 2024 | −4.1% |
| 28 Jun 2024 | +0.8% |
| 5 Jul 2024 | −1.5% |
| 12 Jul 2024 | −6.5% |
| 19 Jul 2024 | −5.9% |
| 26 Jul 2024 | −8.4% |
| 2 Aug 2024 | −2.3% |
| 9 Aug 2024 | −2.1% |
| 16 Aug 2024 | −6.2% |
| 23 Aug 2024 | +11.3% |
| 30 Aug 2024 | +9.8% |
| 6 Sep 2024 | +19.9% |
| 13 Sep 2024 | +16.7% |
| 20 Sep 2024 | +8.4% |
| 27 Sep 2024 | +11.8% |
| 4 Oct 2024 | +2.3% |
| 11 Oct 2024 | −1.6% |
| 18 Oct 2024 | +4.3% |
| 25 Oct 2024 | −5.5% |
| 1 Nov 2024 | −6.4% |
| 8 Nov 2024 | +0.8% |
| 14 Nov 2024 | +0.9% |
| 22 Nov 2024 | −19.6% |
| 29 Nov 2024 | −13.4% |
| 6 Dec 2024 | −15.8% |
| 13 Dec 2024 | −14.3% |
| 20 Dec 2024 | −5.5% |
| 27 Dec 2024 | −6.1% |
| 3 Jan 2025 | +0.1% |
| 10 Jan 2025 | +4.1% |
| 17 Jan 2025 | −0.7% |
| 24 Jan 2025 | +7.0% |
| 1 Feb 2025 | −3.6% |
| 7 Feb 2025 | +1.1% |
| 14 Feb 2025 | −3.7% |
| 21 Feb 2025 | +8.0% |
| 28 Feb 2025 | −5.3% |
| 7 Mar 2025 | +2.4% |
| 13 Mar 2025 | −17.8% |
| 21 Mar 2025 | −17.6% |
| 28 Mar 2025 | −20.4% |
| 4 Apr 2025 | −18.9% |
| 11 Apr 2025 | −24.0% |
| 17 Apr 2025 | −18.3% |
| 25 Apr 2025 | −16.5% |
| 2 May 2025 | −13.7% |
| 9 May 2025 | −26.7% |
| 16 May 2025 | +9.6% |
| 23 May 2025 | +14.9% |
| 30 May 2025 | +31.6% |
| 6 Jun 2025 | +12.9% |
| 13 Jun 2025 | +36.3% |
| 20 Jun 2025 | +23.1% |
| 27 Jun 2025 | +48.7% |
| 4 Jul 2025 | +35.5% |
| 11 Jul 2025 | +38.2% |
| 18 Jul 2025 | +32.2% |
| 25 Jul 2025 | +38.0% |
| 1 Aug 2025 | +53.2% |
| 8 Aug 2025 | +48.1% |
| 14 Aug 2025 | +13.3% |
| 22 Aug 2025 | +12.2% |
| 29 Aug 2025 | +3.0% |
| 5 Sep 2025 | +10.3% |
| 12 Sep 2025 | +28.2% |
| 19 Sep 2025 | +39.5% |
| 26 Sep 2025 | +9.2% |
| 3 Oct 2025 | +14.7% |
| 10 Oct 2025 | +12.2% |
| 17 Oct 2025 | +4.8% |
| 24 Oct 2025 | −5.4% |
| 31 Oct 2025 | −12.1% |
| 7 Nov 2025 | −7.2% |
| 14 Nov 2025 | +0.3% |
| 21 Nov 2025 | −11.9% |
| 28 Nov 2025 | −4.5% |
| 5 Dec 2025 | −14.4% |
| 12 Dec 2025 | −28.4% |
| 19 Dec 2025 | −34.3% |
| 26 Dec 2025 | −25.7% |
| 2 Jan 2026 | −24.4% |
| 9 Jan 2026 | −23.6% |
| 16 Jan 2026 | −19.6% |
| 23 Jan 2026 | −22.0% |
| 1 Feb 2026 | −19.8% |
| 6 Feb 2026 | −16.4% |
| 13 Feb 2026 | −20.8% |
| 20 Feb 2026 | −16.5% |
| 27 Feb 2026 | −13.4% |
| 6 Mar 2026 | −8.4% |
| 13 Mar 2026 | −10.4% |
| 20 Mar 2026 | +0.3% |
| 27 Mar 2026 | +8.0% |
| 2 Apr 2026 | −0.2% |
| 10 Apr 2026 | +8.6% |
| 17 Apr 2026 | +21.5% |
| 24 Apr 2026 | +29.9% |
| 30 Apr 2026 | +30.0% |
| 8 May 2026 | +33.4% |
| 15 May 2026 | +46.5% |
| 22 May 2026 | +65.1% |
| 29 May 2026 | +75.5% |
| 4 Jun 2026 | +84.1% |
| 5 Jun 2026 | +88.8% |
| 9 Jun 2026 | +73.4% |
| 10 Jun 2026 | +58.2% |
| 12 Jun 2026 | +71.6% |
| 17 Jun 2026 | +49.9% |
| 19 Jun 2026 | +42.2% |
| 24 Jun 2026 | +45.9% |
| 25 Jun 2026 | +41.8% |
| 1 Jul 2026 | +48.5% |
| 3 Jul 2026 | +31.5% |
| 10 Jul 2026 | +41.0% |
| 17 Jul 2026 | +12.0% |
| 24 Jul 2026 | +7.6% |
| 31 Jul 2026 | +6.7% |
| 7 Aug 2026 | +21.4% |
| 14 Aug 2026 | +23.4% |
| 21 Aug 2026 | +22.2% |
| 28 Aug 2026 | +54.2% |
| 4 Sep 2026 | +53.1% |
| 11 Sep 2026 | +48.8% |
| 18 Sep 2026 | +53.0% |
| 25 Sep 2026 | +41.7% |
| 28 Sep 2026 | +44.4% |
| 1 Oct 2026 | +28.8% |
| 9 Oct 2026 | +41.7% |
| 16 Oct 2026 | +33.4% |
| 23 Oct 2026 | +20.3% |
| 30 Oct 2026 | +13.6% |
| 4 Nov 2026 | +18.2% |
Over the last 11 years the share price moved +1,213% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at IOL Chemicals & Pharmaceuticals this quarter?
Three changes stood out: revenue up on a year earlier for 8 quarters in a row, highest quarterly profit in 14 quarters and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 8 quarters in a row
In the September 2026 quarter revenue was ₹795 crore, +40% on a year earlier.
Highest quarterly profit in 14 quarters
Profit of ₹65 crore in the September 2026 quarter is the highest of the last 14 quarters.
Highest quarterly revenue in 16 quarters
Revenue of ₹795 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are IOL Chemicals & Pharmaceuticals' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), IOL Chemicals & Pharmaceuticals reported revenue of ₹795 crore, up 40.0% from ₹568 crore a year earlier, and a profit of ₹65.0 crore, up 116.7% from ₹30.0 crore.
IOL Chemicals & Pharmaceuticals results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹795 crore | ₹568 crore | +40.0% |
| Profit | ₹65.0 crore | ₹30.0 crore | +116.7% |
| Earnings per share | ₹2.22 | ₹1.02 | +117.6% |
| Operating margin | 14.0% | 10.0% | +4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 29 September 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the IOL Chemicals & Pharmaceuticals share price history?
IOL Chemicals & Pharmaceuticals closed at ₹183.77 on 4 November 2026, up 102.7% from ₹90.66 a year earlier (7 November 2025) and up 66.2% over five years. Its highest weekly close since March 2016 was ₹209.45 on 1 October 2026.
IOL Chemicals & Pharmaceuticals share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹177.75 | +3.4% |
| 1 month ago · 1 Oct 2026 | ₹209.45 | −12.3% |
| 6 months ago · 8 May 2026 | ₹96.89 | +89.7% |
| 1 year ago · 7 Nov 2025 | ₹90.66 | +102.7% |
| 3 years ago · 3 Nov 2023 | ₹86.11 | +113.4% |
| 5 years ago · 4 Nov 2021 | ₹110.57 | +66.2% |
| 10 years ago · 4 Nov 2016 | ₹24.65 | +645.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹14.00 | +1,212.6% |
| Highest weekly close since March 2016, also the 52-week high · 1 Oct 2026 | ₹209.45 | −12.3% |
| Lowest weekly close since March 2016 · 13 Oct 2017 | ₹9.43 | +1,848.8% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹68.82 | +167.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on IOL Chemicals & Pharmaceuticals?
4 Nov 2026: IOL Chemicals & Pharmaceuticals closed at ₹183.77, up 3.4% on the week and down 12.3% on the month. Results for July to September 2026: Revenue up 40.0% and profit up 116.7% on a year earlier.
Earlier
- 29 Sep 2026: IOL Chemicals & Pharmaceuticals held its results call for April to June 2026. Management guided: Ibuprofen capacity: additional 6,000 MTPA to 18,000 MTPA, commissioning by December 2027.
- 17 Feb 2026: ex-date for an interim dividend of ₹1 a share.
- 11 Mar 2025: Share split: face value cut from ₹10 to ₹2 a share (ex-date).
What dividend does IOL Chemicals & Pharmaceuticals pay?
IOL Chemicals & Pharmaceuticals paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.54% at the ₹183.77 close on 4 November 2026. The last was an interim dividend of ₹1 a share, ex-date 17 February 2026.
IOL Chemicals & Pharmaceuticals dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Feb 2026Interim | ₹1 | Interim | same day |
| 18 Feb 2025Interim | ₹4 | Interim | same day |
| 16 Feb 2024Interim | ₹5 | Interim | same day |
| 17 Feb 2023Interim | ₹4 | Interim | same day |
| 15 Feb 2022Interim | ₹4 | Interim | 16 Feb 2022 |
| 8 Sep 2021Dividend | ₹2 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. IOL Chemicals & Pharmaceuticals Ltd paid out 21% of its profit as dividends in FY26, and it paid a dividend in each of its last 5 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did IOL Chemicals & Pharmaceuticals management say on the latest results call?
On the call for April to June 2026, held on 29 September 2026, IOL Chemicals & Pharmaceuticals' management guided: Ibuprofen capacity: additional 6,000 MTPA to 18,000 MTPA, commissioning by December 2027.
“These initiatives are expected to provide approximately 25-30% incremental revenue potential over the coming years once the projects become fully operational, and they are all being funded through internal accruals.”Abhay Raj Singh, on the call for April to June 2026
What management guided
- Formulations CDMO: 1,500 million tablets annually or equivalent direct compressible grade; commercialization in October to December 2026.
- Three initiatives: approximately ₹500 crore of spending and 25-30% incremental revenue once fully operational, funded through internal accruals.
- Non-Ibuprofen APIs to reach around 50% of pharma revenue; expanded API capacity expected fully utilized in FY28-FY29.
- CDMO optimal utilization expected by next financial year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 29 September 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What is the future of IOL Chemicals & Pharmaceuticals? What is changing in the business?
The changes showing up in IOL Chemicals & Pharmaceuticals' own numbers are costs spread over more sales. It is too early to say whether they last.
Costs spread over more sales too early to call
In the June 2026 quarter revenue was ₹756 crore against ₹552 crore a year earlier (+37%), while operating profit (profit from the business before interest, depreciation and tax) rose from ₹62 crore to ₹103 crore (+66%). Depreciation stayed at ₹20 to 21 crore a quarter and interest at ₹3 to 4 crore. Management credits utilisation and efficiency: ibuprofen back at 85 to 95% use after customer destocking ended, ethyl acetate near 100%, and the enlarged paracetamol plant at about 55%.
Why it may last: Most of the extra utilisation comes from an ibuprofen restocking recovery and high chemical spreads, both of which turn with their cycles; the paracetamol ramp that would make it company-owned has stalled at about 55%.
What could be flattering it: Higher realised prices passed straight through (revenue up, profit not), or a cyclical windfall: the end of an ibuprofen destocking cycle and unusually wide ethyl acetate spreads ($150 to 160 a ton against a historical $110 to 120), rather than a lasting fixed-cost advantage.
Next check: Operating margin stays above 13% in the September 2026 quarter while paracetamol utilisation moves above 60% and management does not report ethyl acetate spreads falling back toward $110 to 120 a ton.
Quarter by quarter, 4 quarters
July to September 2025
Operating profit ₹57 crore against ₹42 crore a year earlier on revenue up only from ₹526 crore to ₹568 crore, but down from ₹62 crore the quarter before because floods raised fuel costs by ₹7 to 8 crore. ✓ fact
From our notes of the call for July to September 2025: Paracetamol new facility ramping well: 55-60% capacity utilization in Q2 (started March 2025), aiming for 65% by FY26 end.
October to December 2025
Operating profit ₹57 crore against ₹47 crore a year earlier; fuel costs stayed high and the margin goal of 13 to 14% was missed. Paracetamol was at 60% use. ✓ fact
From our notes of the call for October to December 2025: Paracetamol capacity constraint at 60.0% utilization limits near-term revenue.
January to March 2026
Record revenue of ₹619 crore; operating profit jumped to ₹92 crore from ₹63 crore a year earlier, with depreciation flat at ₹20 crore. Management says raw-material increases were passed through and spreads held. ✓ fact
From our notes of the call for January to March 2026: Spreads remained stable or marginally improved, confirming true operating leverage.
April to June 2026
Revenue ₹756 crore (+37% on a year earlier), operating profit ₹103 crore against ₹62 crore, depreciation ₹21 crore against ₹20 crore, interest unchanged at ₹4 crore. Operating margin 13.68% against 11.26% a year earlier, though down from 14.93% the quarter before. ✓ fact
From our notes of the call for April to June 2026: Prepared remarks attributed the margin lift to operating leverage, utilisation, product mix and efficiency.
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Checked against results and calls up to April to June 2026, 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the IOL Chemicals & Pharmaceuticals story? What are the risks?
The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%.
Each change stops working if
- Non-ibuprofen API mix and regulated exports: The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%.
- New customer-led capacity: ibuprofen expansion, tablet contract manufacturing, tolling: No commercial contract-manufacturing batch by the March 2027 quarter, or the ibuprofen expansion is commissioned without named customer volumes.
- Ibuprofen volume back after destocking: Ibuprofen utilization drops below 85% or prices fall back while input costs stay high.
- Chemicals: ethyl acetate spread and triacetin: Ethyl acetate spread returns to the $110-120 per ton historical band.
The main risks
- June 2026 quarter may be partly a dispatch pull-forward: Annualized June-quarter revenue of about ₹3,024 crore is above the top of the FY27 guided range (about ₹2,783 crore), and management declined to upgrade. ⚠ estimate
- Chemical spread reverting: Ethyl acetate spreads of $150-160 per ton are above the $110-120 historical band. ✓ fact
- Free cash flow stays thin while the new capital spending is built: Five-year capital spending of ₹994 crore was 111% of operating cash flow; another ₹495-500 crore plus ₹200-250 crore a year is planned. ✓ fact
- Ownership data is a year old in our database: Our shareholding rows stop at June 2025, so recent promoter, FII and DII moves cannot be checked. ⚠ estimate
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in IOL Chemicals & Pharmaceuticals' next results?
When IOL Chemicals & Pharmaceuticals reports October to December 2026, these are the 5 checks that show whether the story is still on course. First: Operating margin stays above 13% in the September 2026 quarter while paracetamol utilisation moves above 60% and management does not report ethyl acetate spreads falling back toward $110 to 120 a ton.
| What to check | Why |
|---|---|
| Operating margin stays above 13% in the September 2026 quarter while paracetamol utilisation moves above 60% and management does not report ethyl acetate spreads falling back toward $110 to 120 a ton. | Costs spread over more sales |
| Ibuprofen demand and realization stability - check whether customer-led growth translates into volumes while pricing remains stable. | From the call |
| CDMO anchor-customer approvals - check dossier clearances, contract conversion and first commercial batch. | From the call |
| Non-Ibuprofen regulated-market response - check whether higher utilization sustains mix and realizations. | From the call |
| Specialty-chemical tolling progress - check customer supply milestones and early visibility from the new arrangement. | From the call |
Which stock lists is IOL Chemicals & Pharmaceuticals on?
IOL Chemicals & Pharmaceuticals is on 2 of our India lists: Multibagger study list and Pharma stocks.
Is IOL Chemicals & Pharmaceuticals profitable?
IOL Chemicals & Pharmaceuticals Ltd earned ₹65.0 Cr of net profit in the Sep 2026 quarter, +116.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹138 Cr. Over 4 years profit has grown −4.8% a year on average. That is 8.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹30.0 Cr.
For the full year, FY26 profit was ₹138 Cr (+36.6% on the year before).
FY26 profit ₹138 Cr (+36.6% on the year before), −4.8% a year over 4 years
- Net profit ₹138
| Quarter | Net profit |
|---|---|
| FY22 | ₹168 |
| FY23 | ₹139 |
| FY24 | ₹134 |
| FY25 | ₹101 |
| FY26 | ₹138 |
Growth on a year earlier
- Growth on a year earlier 36.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −17.3% |
| FY24 | −3.6% |
| FY25 | −24.6% |
| FY26 | 36.6% |
Sep 2026: ₹65.0 Cr (+116.7% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹65.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹23 |
| Mar 2024 | ₹28 |
| Jun 2024 | ₹30 |
| Sep 2024 | ₹19 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹31 |
| Jun 2025 | ₹34 |
| Sep 2025 | ₹30 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹53 |
| Jun 2026 | ₹64 |
| Sep 2026 | ₹65 |
Growth on a year earlier
- Growth on a year earlier 116.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −4.2% |
| Mar 2024 | −56.9% |
| Jun 2024 | −34.8% |
| Sep 2024 | −50% |
| Dec 2024 | −8.7% |
| Mar 2025 | 10.7% |
| Jun 2025 | 13.3% |
| Sep 2025 | 57.9% |
| Dec 2025 | 0% |
| Mar 2026 | 71% |
| Jun 2026 | 88.2% |
| Sep 2026 | 116.7% |
Why profit moved: revenue changed +40.0% on a year earlier and the margin moved +4.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +69.0% and revenue +26.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY27-Q1. revenue ₹756 Cr and profit ₹64 Cr as reported.
FY27-Q2. revenue ₹795 Cr and profit ₹65 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
How much revenue does IOL Chemicals & Pharmaceuticals make, and is it growing?
IOL Chemicals & Pharmaceuticals Ltd reported ₹795 Cr of revenue in the Sep 2026 quarter, +40.0% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 1.5% a year on average. The last full year, FY26, came in at ₹2,319 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Non-ibuprofen revenue grew 67% year on year in the June 2026 quarter across paracetamol, clopidogrel, pantoprazole, metformin, fenofibrate and levetiracetam. This reduces dependence on one molecule that went through a 3-4 quarter destocking slump. Exports to regulated markets carry higher realizations; Management goals about half of pharma revenue from non-ibuprofen products over the near-to-medium term.
The last four reported quarters add to ₹2,750 Cr.
FY26 revenue was ₹2,319 Cr, +11.5% on the year before.
FY26 revenue ₹2,319 Cr (+11.5% on the year before), 1.5% a year over 4 years
- Revenue ₹2,319
| Quarter | Revenue |
|---|---|
| FY22 | ₹2,184 |
| FY23 | ₹2,217 |
| FY24 | ₹2,133 |
| FY25 | ₹2,079 |
| FY26 | ₹2,319 |
Growth on a year earlier
- Growth on a year earlier 11.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 1.5% |
| FY24 | −3.8% |
| FY25 | −2.5% |
| FY26 | 11.5% |
Sep 2026: ₹795 Cr (+40.0% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹795
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹520 |
| Mar 2024 | ₹504 |
| Jun 2024 | ₹502 |
| Sep 2024 | ₹526 |
| Dec 2024 | ₹523 |
| Mar 2025 | ₹528 |
| Jun 2025 | ₹552 |
| Sep 2025 | ₹568 |
| Dec 2025 | ₹580 |
| Mar 2026 | ₹619 |
| Jun 2026 | ₹756 |
| Sep 2026 | ₹795 |
Growth on a year earlier
- Growth on a year earlier 40%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −0.6% |
| Mar 2024 | −14.1% |
| Jun 2024 | −10.8% |
| Sep 2024 | −3.5% |
| Dec 2024 | 0.6% |
| Mar 2025 | 4.8% |
| Jun 2025 | 10% |
| Sep 2025 | 8% |
| Dec 2025 | 10.9% |
| Mar 2026 | 17.2% |
| Jun 2026 | 37% |
| Sep 2026 | 40% |
Recent pace: the last four quarters grew +26.3% on average, against 1.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +26.7%, against +15.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +75.0%, against +42.5% a year (accelerating).
FY27-Q1. revenue ₹756 Cr and profit ₹64 Cr as reported.
FY27-Q2. revenue ₹795 Cr and profit ₹65 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Non-ibuprofen API mix and regulated exports
- Threshold
- The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%.
- Which result
- the next result
How much of every ₹100 of sales does IOL Chemicals & Pharmaceuticals keep?
IOL Chemicals & Pharmaceuticals Ltd's operating margin was 14.0% in the Sep 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 10.0% and 12.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. This is the operating-leverage pattern from our model library: the costs are already installed, so incremental tonnes drop largely to operating profit. The June 2026 quarter showed it in the numbers: revenue rose 22% over March 2026 while gross margin fell about 3 points, yet operating margin held near 13.7%, because fixed costs were spread over more sales. Paracetamol is the main unused asset; management guides about 70% use by year-end FY27 and 100% in FY28, but the same plant missed its earlier March 2026 goal of 65%.
Why the margin moved: operating margin changed +3.7 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 12.0%, the highest in a range of 10.0% to 12.0% over 5 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 12% |
| FY23 | 10% |
| FY24 | 11% |
| FY25 | 10% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −2.0 pts |
| FY24 | +1.0 pts |
| FY25 | −1.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 14.0% (+4.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9% |
| Mar 2024 | 10% |
| Jun 2024 | 10% |
| Sep 2024 | 8% |
| Dec 2024 | 9% |
| Mar 2025 | 12% |
| Jun 2025 | 11% |
| Sep 2025 | 10% |
| Dec 2025 | 10% |
| Mar 2026 | 15% |
| Jun 2026 | 14% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | −6.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +4.0 pts |
FY27-Q1. revenue ₹756 Cr and profit ₹64 Cr as reported.
FY27-Q2. revenue ₹795 Cr and profit ₹65 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
Is IOL Chemicals & Pharmaceuticals' profit turning into cash?
Over the last 3 years, 183% of IOL Chemicals & Pharmaceuticals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹214 Cr of operating cash against ₹138 Cr of profit. After ₹165 Cr of spending on assets, ₹49.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹214 Cr against profit ₹138 Cr; 183% of 3 years' profit came in as cash
- Operating cash ₹214
- Net profit ₹138
- Free cash ₹49
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | ₹93 | ₹168 | – |
| FY23 | ₹122 | ₹139 | −₹100 |
| FY24 | ₹290 | ₹134 | ₹35 |
| FY25 | ₹179 | ₹101 | −₹52 |
| FY26 | ₹214 | ₹138 | ₹49 |
FY26: operating cash was 155% of profit (183% over three years)
- Operating cash as % of profit 155%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY22 | 55% | 100% |
| FY23 | 88% | 100% |
| FY24 | 216% | 100% |
| FY25 | 177% | 100% |
| FY26 | 155% | 100% |
Why 183% of profit came in as cash: the cash cycle got 11 days shorter between FY22 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.0× depreciation over three years. The next section checks what that spending is building.
Where does IOL Chemicals & Pharmaceuticals' cash go?
IOL Chemicals & Pharmaceuticals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 68 days in FY26, down from 79 days in FY22. It spent ₹651 Cr on assets over the last 3 years. Customers take 95 days to pay, and stock sits for 91 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. The tablet line (1,500 million tablets a year) is EU-GMP certified and about Rs 115 crore of cost is mostly spent; anchor customers are still approving dossiers. Ibuprofen goes from 12,000 to 18,000 MTPA by December 2027. Roughly 30% of the Rs 495 crore was complete by September 2026. Management expects about 15% company ROCE once everything runs, versus 11% in FY26. The figures given on calls are not consistent: the tablet line's asset turn was stated as 1-1.25x and then as about 2.5x three weeks later.
At FY26 sales of ₹2,319 Cr, each day of that cycle ties up about ₹6.4 Cr, so roughly ₹432 Cr is tied up in the business at any time.
FY26: customers took 95 days to pay and stock sat for 91 days, about 3.0 months of sales sitting as stock, for a full cycle of 68 days, shorter than FY22's 79.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 91 days. Customers pay about 95 days after that. Suppliers are paid at 118 days. Together that makes the 68-day cycle.
FY26: a 68-day cash cycle, −11 days compared with FY22
- Cash cycle 68d
- Inventory days 91d
- Debtor days 95d
- Payable days 118d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY22 | 79d | 95d | 79d | 95d |
| FY23 | 86d | 77d | 83d | 74d |
| FY24 | 69d | 111d | 81d | 123d |
| FY25 | 73d | 95d | 90d | 112d |
| FY26 | 68d | 91d | 95d | 118d |
Spending on assets: ₹651 Cr over the last 3 years, against ₹215 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹96.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹165 Cr, work in progress ₹96.0 Cr, a build-out
- Capex ₹165
- Work-in-progress ₹96.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY23 | ₹222 | ₹90 |
| FY24 | ₹255 | ₹101 |
| FY25 | ₹231 | ₹22 |
| FY26 | ₹165 | ₹96 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
Watch next
- Metric
- New customer-led capacity: ibuprofen expansion, tablet…
- Threshold
- No commercial contract-manufacturing batch by the March 2027 quarter, or the ibuprofen expansion is commissioned without named customer volumes.
- Which result
- the next result
What is IOL Chemicals & Pharmaceuticals' P/E ratio, and how does it compare with its own history?
IOL Chemicals & Pharmaceuticals Ltd's P/E is 25.4×, near the high end of its own history: higher than 79% of past readings. Its usual P/E (the middle reading) is 18.7×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹6.92.
P/E 25.4× against a usual 18.7×: near the high end of its own history: higher than 79% of past readings
- P/E 24.7×
- Median 18.7×
| Week | P/E | Median |
|---|---|---|
| 3 Jun 2022 | 11.6× | 18.7× |
| 10 Jun 2022 | 11.7× | 18.7× |
| 17 Jun 2022 | 10.3× | 18.7× |
| 24 Jun 2022 | 10.9× | 18.7× |
| 1 Jul 2022 | 10.8× | 18.7× |
| 8 Jul 2022 | 11.2× | 18.7× |
| 15 Jul 2022 | 11.2× | 18.7× |
| 22 Jul 2022 | 12.1× | 18.7× |
| 29 Jul 2022 | 11.8× | 18.7× |
| 5 Aug 2022 | 11.9× | 18.7× |
| 12 Aug 2022 | 11.7× | 18.7× |
| 19 Aug 2022 | 12.8× | 18.7× |
| 26 Aug 2022 | 12.0× | 18.7× |
| 2 Sep 2022 | 11.9× | 18.7× |
| 9 Sep 2022 | 12.6× | 18.7× |
| 16 Sep 2022 | 12.3× | 18.7× |
| 23 Sep 2022 | 12.2× | 18.7× |
| 30 Sep 2022 | 11.5× | 18.7× |
| 7 Oct 2022 | 12.5× | 18.7× |
| 14 Oct 2022 | 11.9× | 18.7× |
| 21 Oct 2022 | 11.7× | 18.7× |
| 28 Oct 2022 | 11.8× | 18.7× |
| 4 Nov 2022 | 12.2× | 18.7× |
| 11 Nov 2022 | 11.9× | 18.7× |
| 18 Nov 2022 | 10.9× | 18.7× |
| 25 Nov 2022 | 11.5× | 18.7× |
| 2 Dec 2022 | 11.4× | 18.7× |
| 9 Dec 2022 | 11.0× | 18.7× |
| 16 Dec 2022 | 10.9× | 18.7× |
| 23 Dec 2022 | 13.4× | 18.7× |
| 30 Dec 2022 | 12.2× | 18.7× |
| 6 Jan 2023 | 11.9× | 18.7× |
| 13 Jan 2023 | 11.5× | 18.7× |
| 20 Jan 2023 | 11.1× | 18.7× |
| 27 Jan 2023 | 10.7× | 18.7× |
| 3 Feb 2023 | 10.2× | 18.7× |
| 10 Feb 2023 | 17.9× | 18.7× |
| 17 Feb 2023 | 17.7× | 18.7× |
| 24 Feb 2023 | 17.0× | 18.7× |
| 3 Mar 2023 | 17.2× | 18.7× |
| 10 Mar 2023 | 17.2× | 18.7× |
| 17 Mar 2023 | 15.9× | 18.7× |
| 24 Mar 2023 | 15.9× | 18.7× |
| 31 Mar 2023 | 15.9× | 18.7× |
| 6 Apr 2023 | 18.1× | 18.7× |
| 13 Apr 2023 | 20.1× | 18.7× |
| 21 Apr 2023 | 22.0× | 18.7× |
| 28 Apr 2023 | 16.8× | 18.7× |
| 5 May 2023 | 16.8× | 18.7× |
| 12 May 2023 | 17.8× | 18.7× |
| 19 May 2023 | 18.6× | 18.7× |
| 26 May 2023 | 18.8× | 18.7× |
| 2 Jun 2023 | 18.9× | 18.7× |
| 9 Jun 2023 | 19.1× | 18.7× |
| 16 Jun 2023 | 18.9× | 18.7× |
| 23 Jun 2023 | 17.9× | 18.7× |
| 30 Jun 2023 | 17.6× | 18.7× |
| 7 Jul 2023 | 15.8× | 18.7× |
| 14 Jul 2023 | 15.6× | 18.7× |
| 21 Jul 2023 | 15.7× | 18.7× |
| 28 Jul 2023 | 16.3× | 18.7× |
| 4 Aug 2023 | 16.5× | 18.7× |
| 11 Aug 2023 | 14.8× | 18.7× |
| 18 Aug 2023 | 14.3× | 18.7× |
| 25 Aug 2023 | 14.7× | 18.7× |
| 1 Sep 2023 | 16.8× | 18.7× |
| 8 Sep 2023 | 18.9× | 18.7× |
| 15 Sep 2023 | 19.7× | 18.7× |
| 22 Sep 2023 | 18.6× | 18.7× |
| 29 Sep 2023 | 18.6× | 18.7× |
| 6 Oct 2023 | 18.4× | 18.7× |
| 13 Oct 2023 | 18.2× | 18.7× |
| 20 Oct 2023 | 17.8× | 18.7× |
| 27 Oct 2023 | 16.6× | 18.7× |
| 3 Nov 2023 | 16.8× | 18.7× |
| 12 Nov 2023 | 14.6× | 18.7× |
| 17 Nov 2023 | 14.5× | 18.7× |
| 24 Nov 2023 | 15.4× | 18.7× |
| 1 Dec 2023 | 15.5× | 18.7× |
| 8 Dec 2023 | 15.2× | 18.7× |
| 15 Dec 2023 | 15.3× | 18.7× |
| 22 Dec 2023 | 16.0× | 18.7× |
| 29 Dec 2023 | 15.8× | 18.7× |
| 5 Jan 2024 | 16.1× | 18.7× |
| 12 Jan 2024 | 16.0× | 18.7× |
| 20 Jan 2024 | 15.4× | 18.7× |
| 25 Jan 2024 | 14.8× | 18.7× |
| 2 Feb 2024 | 15.0× | 18.7× |
| 9 Feb 2024 | 14.1× | 18.7× |
| 16 Feb 2024 | 13.8× | 18.7× |
| 23 Feb 2024 | 14.3× | 18.7× |
| 2 Mar 2024 | 14.0× | 18.7× |
| 7 Mar 2024 | 13.5× | 18.7× |
| 15 Mar 2024 | 12.2× | 18.7× |
| 22 Mar 2024 | 13.2× | 18.7× |
| 28 Mar 2024 | 12.4× | 18.7× |
| 5 Apr 2024 | 13.6× | 18.7× |
| 12 Apr 2024 | 13.7× | 18.7× |
| 19 Apr 2024 | 13.2× | 18.7× |
| 26 Apr 2024 | 13.7× | 18.7× |
| 3 May 2024 | 13.5× | 18.7× |
| 10 May 2024 | 13.0× | 18.7× |
| 18 May 2024 | 16.5× | 18.7× |
| 24 May 2024 | 16.2× | 18.7× |
| 31 May 2024 | 15.7× | 18.7× |
| 7 Jun 2024 | 16.0× | 18.7× |
| 14 Jun 2024 | 17.9× | 18.7× |
| 21 Jun 2024 | 18.2× | 18.7× |
| 28 Jun 2024 | 17.6× | 18.7× |
| 5 Jul 2024 | 18.8× | 18.7× |
| 12 Jul 2024 | 18.7× | 18.7× |
| 19 Jul 2024 | 17.6× | 18.7× |
| 26 Jul 2024 | 18.1× | 18.7× |
| 2 Aug 2024 | 18.7× | 18.7× |
| 9 Aug 2024 | 20.2× | 18.7× |
| 16 Aug 2024 | 19.4× | 18.7× |
| 23 Aug 2024 | 22.5× | 18.7× |
| 30 Aug 2024 | 21.8× | 18.7× |
| 6 Sep 2024 | 23.1× | 18.7× |
| 13 Sep 2024 | 25.1× | 18.7× |
| 20 Sep 2024 | 24.1× | 18.7× |
| 27 Sep 2024 | 23.6× | 18.7× |
| 4 Oct 2024 | 22.4× | 18.7× |
| 11 Oct 2024 | 21.3× | 18.7× |
| 18 Oct 2024 | 20.8× | 18.7× |
| 25 Oct 2024 | 18.7× | 18.7× |
| 1 Nov 2024 | 20.0× | 18.7× |
| 8 Nov 2024 | 19.7× | 18.7× |
| 14 Nov 2024 | 21.8× | 18.7× |
| 22 Nov 2024 | 20.5× | 18.7× |
| 29 Nov 2024 | 21.8× | 18.7× |
| 6 Dec 2024 | 22.9× | 18.7× |
| 13 Dec 2024 | 24.4× | 18.7× |
| 20 Dec 2024 | 24.7× | 18.7× |
| 27 Dec 2024 | 24.1× | 18.7× |
| 3 Jan 2025 | 25.0× | 18.7× |
| 10 Jan 2025 | 24.1× | 18.7× |
| 17 Jan 2025 | 22.9× | 18.7× |
| 24 Jan 2025 | 22.3× | 18.7× |
| 1 Feb 2025 | 21.6× | 18.7× |
| 7 Feb 2025 | 22.6× | 18.7× |
| 14 Feb 2025 | 20.4× | 18.7× |
| 21 Feb 2025 | 20.6× | 18.7× |
| 28 Feb 2025 | 18.4× | 18.7× |
| 7 Mar 2025 | 20.9× | 18.7× |
| 13 Mar 2025 | 18.4× | 18.7× |
| 21 Mar 2025 | 19.6× | 18.7× |
| 28 Mar 2025 | 18.5× | 18.7× |
| 4 Apr 2025 | 18.7× | 18.7× |
| 11 Apr 2025 | 18.6× | 18.7× |
| 17 Apr 2025 | 20.1× | 18.7× |
| 25 Apr 2025 | 19.9× | 18.7× |
| 2 May 2025 | 19.4× | 18.7× |
| 9 May 2025 | 18.7× | 18.7× |
| 16 May 2025 | 23.3× | 18.7× |
| 23 May 2025 | 25.1× | 18.7× |
| 30 May 2025 | 25.6× | 18.7× |
| 6 Jun 2025 | 25.7× | 18.7× |
| 13 Jun 2025 | 25.6× | 18.7× |
| 20 Jun 2025 | 25.0× | 18.7× |
| 27 Jun 2025 | 28.3× | 18.7× |
| 4 Jul 2025 | 27.2× | 18.7× |
| 11 Jul 2025 | 26.5× | 18.7× |
| 18 Jul 2025 | 26.6× | 18.7× |
| 25 Jul 2025 | 27.4× | 18.7× |
| 1 Aug 2025 | 29.1× | 18.7× |
| 8 Aug 2025 | 25.9× | 18.7× |
| 14 Aug 2025 | 25.8× | 18.7× |
| 22 Aug 2025 | 27.1× | 18.7× |
| 29 Aug 2025 | 25.4× | 18.7× |
| 5 Sep 2025 | 27.1× | 18.7× |
| 12 Sep 2025 | 32.3× | 18.7× |
| 19 Sep 2025 | 33.5× | 18.7× |
| 26 Sep 2025 | 29.0× | 18.7× |
| 3 Oct 2025 | 29.5× | 18.7× |
| 10 Oct 2025 | 28.5× | 18.7× |
| 17 Oct 2025 | 27.2× | 18.7× |
| 24 Oct 2025 | 26.0× | 18.7× |
| 31 Oct 2025 | 25.9× | 18.7× |
| 7 Nov 2025 | 25.3× | 18.7× |
| 14 Nov 2025 | 24.2× | 18.7× |
| 21 Nov 2025 | 22.9× | 18.7× |
| 28 Nov 2025 | 22.8× | 18.7× |
| 5 Dec 2025 | 21.4× | 18.7× |
| 12 Dec 2025 | 21.0× | 18.7× |
| 19 Dec 2025 | 20.8× | 18.7× |
| 26 Dec 2025 | 20.6× | 18.7× |
| 2 Jan 2026 | 21.3× | 18.7× |
| 9 Jan 2026 | 19.9× | 18.7× |
| 16 Jan 2026 | 18.9× | 18.7× |
| 23 Jan 2026 | 17.5× | 18.7× |
| 1 Feb 2026 | 18.6× | 18.7× |
| 6 Feb 2026 | 19.1× | 18.7× |
| 13 Feb 2026 | 17.6× | 18.7× |
| 20 Feb 2026 | 17.3× | 18.7× |
| 27 Feb 2026 | 17.2× | 18.7× |
| 6 Mar 2026 | 17.5× | 18.7× |
| 13 Mar 2026 | 16.3× | 18.7× |
| 20 Mar 2026 | 17.5× | 18.7× |
| 27 Mar 2026 | 18.4× | 18.7× |
| 2 Apr 2026 | 18.3× | 18.7× |
| 10 Apr 2026 | 19.4× | 18.7× |
| 17 Apr 2026 | 21.5× | 18.7× |
| 24 Apr 2026 | 21.0× | 18.7× |
| 30 Apr 2026 | 22.2× | 18.7× |
| 8 May 2026 | 22.9× | 18.7× |
| 15 May 2026 | 25.0× | 18.7× |
| 22 May 2026 | 23.9× | 18.7× |
| 29 May 2026 | 25.9× | 18.7× |
| 4 Jun 2026 | 27.4× | 18.7× |
| 5 Jun 2026 | 26.4× | 18.7× |
| 9 Jun 2026 | 26.7× | 18.7× |
| 10 Jun 2026 | 26.1× | 18.7× |
| 12 Jun 2026 | 27.0× | 18.7× |
| 17 Jun 2026 | 25.2× | 18.7× |
| 19 Jun 2026 | 26.2× | 18.7× |
| 24 Jun 2026 | 26.4× | 18.7× |
| 25 Jun 2026 | 26.9× | 18.7× |
| 1 Jul 2026 | 29.6× | 18.7× |
| 3 Jul 2026 | 28.8× | 18.7× |
| 10 Jul 2026 | 33.7× | 18.7× |
| 17 Jul 2026 | 29.9× | 18.7× |
| 24 Jul 2026 | 30.0× | 18.7× |
| 31 Jul 2026 | 29.4× | 18.7× |
| 7 Aug 2026 | 33.7× | 18.7× |
| 14 Aug 2026 | 27.5× | 18.7× |
| 21 Aug 2026 | 28.2× | 18.7× |
| 28 Aug 2026 | 32.4× | 18.7× |
| 4 Sep 2026 | 33.3× | 18.7× |
| 11 Sep 2026 | 32.2× | 18.7× |
| 18 Sep 2026 | 33.7× | 18.7× |
| 25 Sep 2026 | 33.7× | 18.7× |
| 28 Sep 2026 | 32.9× | 18.7× |
| 1 Oct 2026 | 33.7× | 18.7× |
| 9 Oct 2026 | 33.4× | 18.7× |
| 16 Oct 2026 | 32.4× | 18.7× |
| 23 Oct 2026 | 27.2× | 18.7× |
| 30 Oct 2026 | 24.7× | 18.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹7
| Week | Earnings per share, 12 months |
|---|---|
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | ₹6 |
| 1 Jul 2022 | ₹6 |
| 8 Jul 2022 | ₹6 |
| 15 Jul 2022 | ₹6 |
| 22 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 5 Aug 2022 | ₹6 |
| 12 Aug 2022 | ₹6 |
| 19 Aug 2022 | ₹6 |
| 26 Aug 2022 | ₹6 |
| 2 Sep 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 16 Sep 2022 | ₹6 |
| 23 Sep 2022 | ₹6 |
| 30 Sep 2022 | ₹6 |
| 7 Oct 2022 | ₹6 |
| 14 Oct 2022 | ₹6 |
| 21 Oct 2022 | ₹6 |
| 28 Oct 2022 | ₹6 |
| 4 Nov 2022 | ₹6 |
| 11 Nov 2022 | ₹6 |
| 18 Nov 2022 | ₹6 |
| 25 Nov 2022 | ₹6 |
| 2 Dec 2022 | ₹6 |
| 9 Dec 2022 | ₹6 |
| 16 Dec 2022 | ₹6 |
| 23 Dec 2022 | ₹6 |
| 30 Dec 2022 | ₹6 |
| 6 Jan 2023 | ₹6 |
| 13 Jan 2023 | ₹6 |
| 20 Jan 2023 | ₹6 |
| 27 Jan 2023 | ₹6 |
| 3 Feb 2023 | ₹6 |
| 10 Feb 2023 | ₹6 |
| 17 Feb 2023 | ₹6 |
| 24 Feb 2023 | ₹6 |
| 3 Mar 2023 | ₹6 |
| 10 Mar 2023 | ₹6 |
| 17 Mar 2023 | ₹6 |
| 24 Mar 2023 | ₹6 |
| 31 Mar 2023 | ₹4 |
| 6 Apr 2023 | ₹4 |
| 13 Apr 2023 | ₹4 |
| 21 Apr 2023 | ₹4 |
| 28 Apr 2023 | ₹4 |
| 5 May 2023 | ₹4 |
| 12 May 2023 | ₹4 |
| 19 May 2023 | ₹4 |
| 26 May 2023 | ₹4 |
| 2 Jun 2023 | ₹4 |
| 9 Jun 2023 | ₹4 |
| 16 Jun 2023 | ₹4 |
| 23 Jun 2023 | ₹4 |
| 30 Jun 2023 | ₹5 |
| 7 Jul 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 21 Jul 2023 | ₹5 |
| 28 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 18 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 1 Sep 2023 | ₹5 |
| 8 Sep 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 29 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 20 Oct 2023 | ₹5 |
| 27 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 12 Nov 2023 | ₹5 |
| 17 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 1 Dec 2023 | ₹5 |
| 8 Dec 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 22 Dec 2023 | ₹5 |
| 29 Dec 2023 | ₹6 |
| 5 Jan 2024 | ₹6 |
| 12 Jan 2024 | ₹6 |
| 20 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 2 Feb 2024 | ₹6 |
| 9 Feb 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 23 Feb 2024 | ₹6 |
| 2 Mar 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 15 Mar 2024 | ₹6 |
| 22 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹6 |
| 5 Apr 2024 | ₹6 |
| 12 Apr 2024 | ₹6 |
| 19 Apr 2024 | ₹6 |
| 26 Apr 2024 | ₹6 |
| 3 May 2024 | ₹6 |
| 10 May 2024 | ₹6 |
| 18 May 2024 | ₹6 |
| 24 May 2024 | ₹6 |
| 31 May 2024 | ₹6 |
| 7 Jun 2024 | ₹6 |
| 14 Jun 2024 | ₹6 |
| 21 Jun 2024 | ₹6 |
| 28 Jun 2024 | ₹5 |
| 5 Jul 2024 | ₹5 |
| 12 Jul 2024 | ₹5 |
| 19 Jul 2024 | ₹5 |
| 26 Jul 2024 | ₹5 |
| 2 Aug 2024 | ₹5 |
| 9 Aug 2024 | ₹5 |
| 16 Aug 2024 | ₹5 |
| 23 Aug 2024 | ₹5 |
| 30 Aug 2024 | ₹5 |
| 6 Sep 2024 | ₹5 |
| 13 Sep 2024 | ₹5 |
| 20 Sep 2024 | ₹5 |
| 27 Sep 2024 | ₹4 |
| 4 Oct 2024 | ₹4 |
| 11 Oct 2024 | ₹4 |
| 18 Oct 2024 | ₹4 |
| 25 Oct 2024 | ₹4 |
| 1 Nov 2024 | ₹4 |
| 8 Nov 2024 | ₹4 |
| 14 Nov 2024 | ₹4 |
| 22 Nov 2024 | ₹4 |
| 29 Nov 2024 | ₹4 |
| 6 Dec 2024 | ₹4 |
| 13 Dec 2024 | ₹4 |
| 20 Dec 2024 | ₹4 |
| 27 Dec 2024 | ₹3 |
| 3 Jan 2025 | ₹3 |
| 10 Jan 2025 | ₹3 |
| 17 Jan 2025 | ₹3 |
| 24 Jan 2025 | ₹3 |
| 1 Feb 2025 | ₹3 |
| 7 Feb 2025 | ₹3 |
| 14 Feb 2025 | ₹3 |
| 21 Feb 2025 | ₹3 |
| 28 Feb 2025 | ₹3 |
| 7 Mar 2025 | ₹3 |
| 13 Mar 2025 | ₹3 |
| 21 Mar 2025 | ₹3 |
| 28 Mar 2025 | ₹3 |
| 4 Apr 2025 | ₹3 |
| 11 Apr 2025 | ₹3 |
| 17 Apr 2025 | ₹3 |
| 25 Apr 2025 | ₹3 |
| 2 May 2025 | ₹3 |
| 9 May 2025 | ₹3 |
| 16 May 2025 | ₹3 |
| 23 May 2025 | ₹3 |
| 30 May 2025 | ₹3 |
| 6 Jun 2025 | ₹3 |
| 13 Jun 2025 | ₹3 |
| 20 Jun 2025 | ₹3 |
| 27 Jun 2025 | ₹3 |
| 4 Jul 2025 | ₹3 |
| 11 Jul 2025 | ₹3 |
| 18 Jul 2025 | ₹3 |
| 25 Jul 2025 | ₹3 |
| 1 Aug 2025 | ₹3 |
| 8 Aug 2025 | ₹3 |
| 14 Aug 2025 | ₹3 |
| 22 Aug 2025 | ₹3 |
| 29 Aug 2025 | ₹3 |
| 5 Sep 2025 | ₹3 |
| 12 Sep 2025 | ₹3 |
| 19 Sep 2025 | ₹3 |
| 26 Sep 2025 | ₹4 |
| 3 Oct 2025 | ₹4 |
| 10 Oct 2025 | ₹4 |
| 17 Oct 2025 | ₹4 |
| 24 Oct 2025 | ₹4 |
| 31 Oct 2025 | ₹4 |
| 7 Nov 2025 | ₹4 |
| 14 Nov 2025 | ₹4 |
| 21 Nov 2025 | ₹4 |
| 28 Nov 2025 | ₹4 |
| 5 Dec 2025 | ₹4 |
| 12 Dec 2025 | ₹4 |
| 19 Dec 2025 | ₹4 |
| 26 Dec 2025 | ₹4 |
| 2 Jan 2026 | ₹4 |
| 9 Jan 2026 | ₹4 |
| 16 Jan 2026 | ₹4 |
| 23 Jan 2026 | ₹4 |
| 1 Feb 2026 | ₹4 |
| 6 Feb 2026 | ₹4 |
| 13 Feb 2026 | ₹4 |
| 20 Feb 2026 | ₹4 |
| 27 Feb 2026 | ₹4 |
| 6 Mar 2026 | ₹4 |
| 13 Mar 2026 | ₹4 |
| 20 Mar 2026 | ₹4 |
| 27 Mar 2026 | ₹4 |
| 2 Apr 2026 | ₹4 |
| 10 Apr 2026 | ₹4 |
| 17 Apr 2026 | ₹4 |
| 24 Apr 2026 | ₹4 |
| 30 Apr 2026 | ₹4 |
| 8 May 2026 | ₹4 |
| 15 May 2026 | ₹4 |
| 22 May 2026 | ₹4 |
| 29 May 2026 | ₹4 |
| 4 Jun 2026 | ₹4 |
| 5 Jun 2026 | ₹4 |
| 9 Jun 2026 | ₹4 |
| 10 Jun 2026 | ₹4 |
| 12 Jun 2026 | ₹4 |
| 17 Jun 2026 | ₹4 |
| 19 Jun 2026 | ₹4 |
| 24 Jun 2026 | ₹4 |
| 25 Jun 2026 | ₹5 |
| 1 Jul 2026 | ₹5 |
| 3 Jul 2026 | ₹5 |
| 10 Jul 2026 | ₹5 |
| 17 Jul 2026 | ₹5 |
| 24 Jul 2026 | ₹5 |
| 31 Jul 2026 | ₹5 |
| 7 Aug 2026 | ₹5 |
| 14 Aug 2026 | ₹5 |
| 21 Aug 2026 | ₹5 |
| 28 Aug 2026 | ₹5 |
| 4 Sep 2026 | ₹5 |
| 11 Sep 2026 | ₹5 |
| 18 Sep 2026 | ₹5 |
| 25 Sep 2026 | ₹5 |
| 28 Sep 2026 | ₹6 |
| 1 Oct 2026 | ₹6 |
| 9 Oct 2026 | ₹6 |
| 16 Oct 2026 | ₹6 |
| 23 Oct 2026 | ₹6 |
| 30 Oct 2026 | ₹7 |
PEG 0.40: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.40×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.24× | 1.00× |
| Q2 FY26 | 1.60× | 1.00× |
| Q3 FY26 | 1.08× | 1.00× |
| Q4 FY26 | 0.43× | 1.00× |
| Q1 FY27 | 0.42× | 1.00× |
| Q2 FY27 | 0.40× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +36.3% while the price moved +102.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +28.7% a year; about +12.0% a year came from earnings growth and about +16.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the IOL Chemicals & Pharmaceuticals share price assume?
Worked out from its price on 11 October 2026, IOL Chemicals & Pharmaceuticals Ltd's share price assumed profit growth of about 21.9% a year. Over the past 4 years its profit actually grew −4.8% a year. Today its P/E is 25.4×, higher than 79% of its own last 4.4 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 11 October 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the IOL Chemicals & Pharmaceuticals business getting better or worse?
IOL Chemicals & Pharmaceuticals Ltd's business is getting better. Profit growth hit its low 7 quarters ago at −42.2% and has recovered to +75.0%, with ROCE rising at 14.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.5% in FY26, profit +36.6%
- Revenue growth 11.5%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 1.5% |
| FY24 | −3.8% |
| FY25 | −2.5% |
| FY26 | 11.5% |
Profit growth, EPS growth
- Profit growth 36.6%
- EPS growth 36.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | −17.3% | −17% |
| FY24 | −3.6% | −3.4% |
| FY25 | −24.6% | −24.9% |
| FY26 | 36.6% | 36.3% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 26.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 0.6% |
| Mar 2024 | −3.8% |
| Jun 2024 | −6.5% |
| Sep 2024 | −7.5% |
| Dec 2024 | −7.2% |
| Mar 2025 | −2.5% |
| Jun 2025 | 2.8% |
| Sep 2025 | 5.8% |
| Dec 2025 | 8.4% |
| Mar 2026 | 11.5% |
| Jun 2026 | 18.5% |
| Sep 2026 | 26.7% |
Profit, EPS
- Profit 75%
- EPS 75.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 63.8% | 64.9% |
| Mar 2024 | −3.6% | −3.5% |
| Jun 2024 | −21.2% | −21.1% |
| Sep 2024 | −42.2% | −42.1% |
| Dec 2024 | −43% | −43.4% |
| Mar 2025 | −25.2% | −24.9% |
| Jun 2025 | −11.8% | −11.4% |
| Sep 2025 | 16% | 16.2% |
| Dec 2025 | 18.4% | 19.3% |
| Mar 2026 | 36.6% | 36.3% |
| Jun 2026 | 60% | 59.8% |
| Sep 2026 | 75% | 75.2% |
ROCE: the return line, worked out each quarter
- ROCE 14.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 15.7% |
| Mar 2024 | 12.1% |
| Jun 2024 | 10.6% |
| Sep 2024 | 8.7% |
| Dec 2024 | 8.5% |
| Mar 2025 | 8.9% |
| Jun 2025 | 9.3% |
| Sep 2025 | 9.7% |
| Dec 2025 | 9.7% |
| Mar 2026 | 10.8% |
| Jun 2026 | 13.1% |
| Sep 2026 | 14.9% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.5% | +1.5% | — | — |
| Profit | +36.6% | −0.2% | — | — |
| EPS | +36.3% | −0.4% | — | — |
| Share price | +102.7% | +28.7% | +10.7% | +22.2% |
What is the IOL Chemicals & Pharmaceuticals story, and has it been checked?
IOL Chemicals & Pharmaceuticals Ltd's story is not scored yet against the checks our research set on 10 October 2026. Where it sits in its own cycle: EARLY EXPANSION.
NOT YET CHECKED
From the numbers. The business is early in an earnings upswing: trailing profit is up about 60% and two quarters in a row printed operating margins near 14-15%.
From the price. Price stage 2, week 25, above its 200-day line, relative strength falling.
Where they disagree. The business is early in an earnings upswing: trailing profit is up about 60% and two quarters in a row printed operating margins near 14-15%.
The test written in advance. June 2026 quarter may be partly a dispatch pull-forward. Measured by: June 2026 quarter may be partly a dispatch pull-forward September 2026 quarter revenue growth below 15% year on year. by the next result.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Filling installed capacity (paracetamol… | Paracetamol at about 55% of 10,800 MTPA moving to about 70% by March 2027 and full use in FY28, on plants whose fixed cost is… | — |
| Non-ibuprofen API mix and regulated exports | Non-ibuprofen APIs at 43% of pharma revenue (36% a year ago) and exports at 28.5% of revenue (24.4% a year ago). | The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%. |
| New customer-led capacity: ibuprofen… | About Rs 495-500 crore of internally funded projects guided to add 25-30% to revenue, with first contract-manufacturing sales in… | No commercial contract-manufacturing batch by the March 2027 quarter, or the ibuprofen expansion is commissioned without named customer volumes. |
| Ibuprofen volume back after destocking | Ibuprofen plants at 90-95% use after a 3-4 quarter destocking cycle ended, with prices steady for 3-4 months. | Ibuprofen utilization drops below 85% or prices fall back while input costs stay high. |
| Chemicals: ethyl acetate spread and… | Ethyl acetate at full use with spreads of $150-160 per ton (history $110-120), plus a new 6,000 MTPA triacetin plant worth Rs… | Ethyl acetate spread returns to the $110-120 per ton historical band. |
Everything further down this page is evidence for or against these.
FY26-Q3FY27-Q2
What the surface reading misses. The surface reading is: Profit up 88% in one quarter reads as a sharp acceleration. The research reads it further: The jump is operating: operating profit rose from Rs 62 crore to Rs 103 crore (+66%) while other income moved only from Rs 7 crore to Rs 8 crore, interest stayed at Rs 4 crore and depreciation rose Rs 1 crore. Profit before tax nearly doubled (Rs 46 crore to Rs 87 crore) on 37% higher revenue, which is fixed-cost absorption from fuller plants.
What the surface reading misses. That is not the case here: operating margin of 13.7% sits at the 55th percentile of ten years against a 13.4% mid-cycle norm.
- 1 · Operating leveragebuilding
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 1 · Operating leverage: building. Paracetamol at about 55% of 10,800 MTPA moving to about 70% by March 2027 and full use in FY28, on plants whose fixed cost is already paid for. What proves it keeps working: Filling installed capacity (paracetamol and the wider API base).
Lever 2 · Value-added mix: building. Non-ibuprofen APIs at 43% of pharma revenue (36% a year ago) and exports at 28.5% of revenue (24.4% a year ago). What proves it keeps working: Non-ibuprofen API mix and regulated exports. It stops working if The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%.
Sources: our stock research file (10 October 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
| Section | Where it is now | The one thing to watch next |
|---|---|---|
| Margin | 15% | Filling installed capacity (paracetamol and the wider API… |
| Revenue | ₹619 Cr | Non-ibuprofen API mix and regulated exports |
| Capex | see the section | New customer-led capacity: ibuprofen expansion, tablet… |
Did IOL Chemicals & Pharmaceuticals management deliver what it promised?
What IOL Chemicals & Pharmaceuticals Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
CDMO Asset-Turn Assumption Increased Materially · 29 September 2026. In the Prior Call 1 (Sep 2026), management indicated an average CDMO asset turnover of 1.0x to 1.25x at approximately 90% utilization.
Ibuprofen Expansion Revenue Framework Changed · 29 September 2026. In the Latest Call (Sep 2026), management answered the peak-revenue question by saying the project could add 50% to the existing Ibuprofen base, implying a materially different plant-level revenue outcome; management did not reconcile the two approaches or explain any change in realization or utilization assumptions.
FY27 Revenue Guidance Requires Clarification · 11 September 2026. In May 2026 and August 2026, management guided to approximately 15% to 20% FY27 revenue growth. In September 2026, management said it would maintain the prior guidance but referred to "around 20 to 25", which would represent a material upward shift if this refers to revenue growth; no specific reason for the change was provided.
FY27 Revenue Guidance Raised Without Reconciliation · 13 August 2026. In Feb 2026, management guided to minimum FY27 top-line growth of 10%-15%, while in May 2026 it described approximately 15% growth or mid-teen growth. In Aug 2026, the CFO raised the stated range to 15%-20%, increasing the lower bound versus February and the upper bound versus May without explaining what changed beyond the strong Q1 performance.
Every quote above is taken word for word from the company’s own earnings calls.
What is IOL Chemicals & Pharmaceuticals management's track record?
Fuel-cost margin miss was acknowledged; commercial project dates and economics need checking. Changed estimates are not proof of knowingly false statements.
Regulatory and governance record
Wipro/Supriya Kothari finding has no established company link and is excluded.
Checked 14 October 2026.
How much does IOL Chemicals & Pharmaceuticals earn on its capital?
IOL Chemicals & Pharmaceuticals Ltd earned a ROCE of 11% in FY26. That is up from a low of 9% in FY25. Its return on capital used (ROIC) is 0.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 6.0% net margin and 0.90× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 6.0% net margin × 0.90× asset turnover × 1.44× leverage (assets divided by equity) ≈ 7.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.2% − 12.0% = −0.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 11.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 11%, the climb back from FY25's 9%
- ROCE 11%
- ROIC (annual) 8.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY23 | 14% | 9.2% | 12% |
| FY24 | 12% | 8.1% | 12% |
| FY25 | 9% | 6.2% | 12% |
| FY26 | 11% | 8.5% | 12% |
Q2 FY27: ROCE 14.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 14.0%
- ROIC (12 months) 9.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 10.7% | 12% |
| Q4 FY24 | 10% | 10.5% | 12% |
| Q1 FY25 | – | 8% | 12% |
| Q2 FY25 | 6.9% | 6.9% | 12% |
| Q3 FY25 | – | 5.7% | 12% |
| Q4 FY25 | 7.4% | 5.7% | 12% |
| Q1 FY26 | – | 6% | 12% |
| Q2 FY26 | 8.3% | 6.3% | 12% |
| Q3 FY26 | – | 6.8% | 12% |
| Q4 FY26 | 10% | 7.1% | 12% |
| Q1 FY27 | – | 8.4% | 12% |
| Q2 FY27 | 14% | 9.9% | 12% |
Does IOL Chemicals & Pharmaceuticals have too much debt?
IOL Chemicals & Pharmaceuticals Ltd has total debt of ₹201 Cr against shareholder equity of ₹1,926 Cr as of Sep 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.03 in FY22 to 0.08 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹135 Cr, 0.08× equity
- Total debt ₹135
| Quarter | Total debt |
|---|---|
| FY22 | ₹44 |
| FY23 | ₹80 |
| FY24 | ₹33 |
| FY25 | ₹117 |
| FY26 | ₹135 |
Debt-to-equity
- Debt-to-equity 0.08×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.03× |
| FY23 | 0.05× |
| FY24 | 0.02× |
| FY25 | 0.07× |
| FY26 | 0.08× |
Sep 2026: debt ₹201 Cr, debt-to-equity 0.10
- Total debt (quarterly) ₹201
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹59 |
| Mar 2024 | ₹33 |
| Jun 2024 | ₹33 |
| Sep 2024 | ₹128 |
| Dec 2024 | ₹128 |
| Mar 2025 | ₹117 |
| Jun 2025 | ₹117 |
| Sep 2025 | ₹159 |
| Dec 2025 | ₹159 |
| Mar 2026 | ₹135 |
| Jun 2026 | ₹135 |
| Sep 2026 | ₹201 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.08× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.07× |
| Jun 2025 | 0.07× |
| Sep 2025 | 0.09× |
| Dec 2025 | 0.09× |
| Mar 2026 | 0.08× |
| Jun 2026 | 0.08× |
| Sep 2026 | 0.10× |
What is the IOL Chemicals & Pharmaceuticals shareholding pattern?
Promoters raised their stake in IOL Chemicals & Pharmaceuticals Ltd by 14.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 62.3% of the company. Foreign institutions moved +5.6 points over the same period, to 7.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +14.1 points over 8 quarters, to 62.3%; Foreign institutions: +5.6 points over 8 quarters, to 7.3%; Domestic institutions: +0.2 points over 8 quarters, to 0.3%.
Why the owners changed: promoters drove it (+14.1 points), together with foreign institutions (+5.6 points). They raised their stake step by step.
Year ends: promoters +9.3 points from Mar 2024 to Mar 2026
- Promoters 57.48%
- Foreign inst. 1.72%
- Domestic inst. 0.02%
- Public 40.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 48.19% | 1.4% | 0.29% | 50.11% |
| Mar 2025 | 52.62% | 1.47% | 0.07% | 45.84% |
| Mar 2026 | 57.48% | 1.72% | 0.02% | 40.78% |
Promoters raised their stake by 14.1 points over 8 quarters
- Promoters 62.28%
- Foreign inst. 7.26%
- Domestic inst. 0.3%
- Public 30.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 48.19% | 2.33% | 0.35% | 49.12% |
| Dec 2023 | 48.19% | 2.18% | 0.36% | 49.27% |
| Mar 2024 | 48.19% | 1.4% | 0.29% | 50.11% |
| Jun 2024 | 48.19% | 1.39% | 0.09% | 50.34% |
| Sep 2024 | 48.19% | 1.63% | 0.07% | 50.11% |
| Dec 2024 | 52.62% | 1.49% | 0.08% | 45.81% |
| Mar 2025 | 52.62% | 1.47% | 0.07% | 45.84% |
| Jun 2025 | 52.62% | 2.59% | 0.02% | 44.76% |
| Sep 2025 | 52.62% | 2.25% | 0.05% | 45.1% |
| Dec 2025 | 52.62% | 2.08% | 0.03% | 45.26% |
| Mar 2026 | 57.48% | 1.72% | 0.02% | 40.78% |
| Jun 2026 | 62.28% | 4.87% | 0.43% | 32.41% |
| Sep 2026 | 62.28% | 7.26% | 0.3% | 30.16% |
How far is IOL Chemicals & Pharmaceuticals from balance-sheet trouble?
For IOL Chemicals & Pharmaceuticals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does IOL Chemicals & Pharmaceuticals rank in its industry?
69.7 out of 100, rank 5 of 24 in Pharma - API & CRAMS, with 100% of the evidence available.
IOL Chemicals & Pharmaceuticals Ltd scores 69.7 out of 100 against the 24 companies it is compared with in Pharma - API & CRAMS, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 29.1 + 12.8 + 13.9 + 13.9 = 69.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is IOL Chemicals & Pharmaceuticals compared with?
IOL Chemicals & Pharmaceuticals ranks 5 of 24 Pharma - API & CRAMS companies on the 4-Factor Sector Score, with 69.7 out of 100.
- 1Neuland Laboratories LtdNEULANDLAB · leader · Most evidence points up · 96% evidence76.0out of 100
How the score adds up
Growth & earnings 32.3/35 · Revenue 78.3% · Profit 100% · Operating margin change 23 points · 88% evidenceCapital efficiency 22.9/25 · ROCE 26.5% · Operating margin 35% · 100% evidenceValuation 14.1/20 · P/E 50.8× · PEG 1.04 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -7.8% · Lead over NIFTY 500 20.3% · 1 year 19.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 32.3 + 22.9 + 14.1 + 6.7 = 76 · What this means: Earnings are strong; relative strength in its sector is -7.8% and the one-year return is 19.6%. - 2Acutaas Chemicals LtdACUTAAS · turning · Most evidence points up · 67% evidence73.9out of 100
How the score adds up
Growth & earnings 31.3/35 · Revenue 45.4% · Profit 95.5% · Operating margin change 9 points · 95% evidenceCapital efficiency 20.3/25 · ROCE 31.6% · Operating margin 40% · 76% evidenceValuation 10.2/20 · P/E 74.6× · PEG — · 50% evidenceRelative strength 12.1/20 · Lead over its industry — · Lead over NIFTY 500 59.6% · 1 year 131.7% · 25% evidence · 2 of 9 weeks aheadExact sum: 31.3 + 20.3 + 10.2 + 12.1 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Laurus Labs LtdLAURUSLABS · leader · Most evidence points up · 93% evidence71.0out of 100
How the score adds up
Growth & earnings 30.9/35 · Revenue 23% · Profit 95.3% · Operating margin change 10 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 17.8% · Operating margin 34% · 100% evidenceValuation 5.8/20 · P/E 97× · PEG 2.98 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 42.3% · Lead over NIFTY 500 82.8% · 1 year 152.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.9 + 17.3 + 5.8 + 17 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gland Pharma LtdGLAND · leader · Most evidence points up · 96% evidence69.9out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 17.6% · Profit 46.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 15.1% · Operating margin 27% · 100% evidenceValuation 12.1/20 · P/E 44.6× · PEG 1.45 · 100% evidenceRelative strength 16.8/20 · Lead over its industry 15.1% · Lead over NIFTY 500 49.3% · 1 year 60.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 25 + 16 + 12.1 + 16.8 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IOL Chemicals & Pharmaceuticals Ltd this pageIOLCP · leader · Most evidence points up · 100% evidence69.7out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 26.7% · Profit 75% · Operating margin change 4 points · 100% evidenceCapital efficiency 12.8/25 · ROCE 11.3% · Operating margin 14% · 100% evidenceValuation 13.9/20 · P/E 24.6× · PEG 0.66 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 21.6% · Lead over NIFTY 500 53.8% · 1 year 92.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.1 + 12.8 + 13.9 + 13.9 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shilpa Medicare LtdSHILPAMED · leader · Most evidence points up · 89% evidence67.0out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 28% · Profit 100% · Operating margin change 1 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 10.9% · Operating margin 29% · 100% evidenceValuation 9.9/20 · P/E 65.7× · PEG 1.73 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 47.2% · Lead over NIFTY 500 84.2% · 1 year 170.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.4 + 10.8 + 9.9 + 19.9 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Morepen Laboratories LtdMOREPENLAB · leader · Evidence leans up · 85% evidence62.1out of 100
How the score adds up
Growth & earnings 31.8/35 · Revenue 30.1% · Profit 90.9% · Operating margin change 9 points · 100% evidenceCapital efficiency 9.3/25 · ROCE 8.1% · Operating margin 16% · 100% evidenceValuation 8.5/20 · P/E 32.9× · PEG 2.14 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 94.5% · 1 year 139% · 25% evidence · 12 of 12 weeks aheadExact sum: 31.8 + 9.3 + 8.5 + 12.5 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Divis Laboratories LtdDIVISLAB · leader · Evidence leans up · 96% evidence61.4out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 16.4% · Profit 26.8% · Operating margin change 11 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 22% · Operating margin 41% · 100% evidenceValuation 2.6/20 · P/E 87.1× · PEG 3.45 · 100% evidenceRelative strength 15.5/20 · Lead over its industry 9.2% · Lead over NIFTY 500 43.1% · 1 year 45.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.7 + 18.6 + 2.6 + 15.5 = 61.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 9Granules India LtdGRANULES · turning · Evidence leans up · 96% evidence57.4out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 24.8% · Profit 38.1% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.2/25 · ROCE 15.5% · Operating margin 23% · 100% evidenceValuation 10.2/20 · P/E 35.2× · PEG 1.29 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 24.2% · 1 year 48.5% · 100% evidence · 7 of 12 weeks aheadExact sum: 24.3 + 16.2 + 10.2 + 6.7 = 57.4 · What this means: Earnings are strong; relative strength in its sector is -5.2% and the one-year return is 48.5%. - 10Sai Life Sciences LtdSAILIFE · leader · Evidence leans up · 89% evidence57.3out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 17.6% · Profit 48% · Operating margin change 3 points · 88% evidenceCapital efficiency 17.0/25 · ROCE 19.6% · Operating margin 27% · 100% evidenceValuation 4.8/20 · P/E 90× · PEG 3.63 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 9.9% · Lead over NIFTY 500 42.9% · 1 year 69.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.7 + 17 + 4.8 + 13.8 = 57.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 11SMS Pharmaceuticals LtdSMSPHARMA · breaking out · Evidence leans up · 96% evidence55.8out of 100
- 12Blue Jet Healthcare LtdBLUEJET · quiet · Evidence leans up · 81% evidence52.7out of 100
- 13Solara Active Pharma Sciences LtdSOLARA · breaking out · Evidence leans down · 74% evidence49.5out of 100
- 14Windlas Biotech LtdWINDLAS · leader · Evidence leans down · 81% evidence47.6out of 100
- 15Anthem Biosciences LtdANTHEM · leader · Evidence leans down · 89% evidence46.7out of 100
- 16Piramal Pharma LtdPPLPHARMA · leader · Evidence leans down · 71% evidence44.6out of 100
- 17Supriya Lifescience LtdSUPRIYA · breaking out · Evidence leans down · 96% evidence43.7out of 100
- 18Concord Biotech LtdCONCORDBIO · quiet · Evidence leans down · 85% evidence40.8out of 100
- 19Jubilant Pharmova LtdJUBLPHARMA · turning · Most evidence points down · 86% evidence30.3out of 100
- 20Hikal LtdHIKAL · turning · Most evidence points down · 78% evidence29.7out of 100
- 21OneSource Specialty Pharma LtdONESOURCE · turning · Most evidence points down · 83% evidence29.2out of 100
- 22Syngene International LtdSYNGENE · turning · Most evidence points down · 100% evidence27.8out of 100
- 23Cohance Lifesciences LtdCOHANCE · breaking out · Most evidence points down · 78% evidence27.1out of 100
- 24Dishman Carbogen Amcis LtdDCAL · basing · Most evidence points down · 64% evidence27.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - API & CRAMS, all 24 compared on one page.
Which companies are close to IOL Chemicals & Pharmaceuticals in size?
IOL Chemicals & Pharmaceuticals is the 19th largest of 24 Pharma - API & CRAMS companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Blue Jet Healthcare, Supriya Lifescience and Morepen Laboratories. Just below it: SMS Pharmaceuticals, Solara Active Pharma Sciences and Hikal.
Pharma - API & CRAMS companies close in size
- Blue Jet Healthcare Ltd ₹9,550 crore
- Supriya Lifescience Ltd ₹6,819 crore
- Morepen Laboratories Ltd ₹6,211 crore
- IOL Chemicals & Pharmaceuticals Ltd ₹5,215 crore
- SMS Pharmaceuticals Ltd ₹4,789 crore
- Solara Active Pharma Sciences Ltd ₹3,070 crore
- Hikal Ltd ₹2,609 crore
All 24 Pharma - API & CRAMS companies, largest first
Companies close in size in other industries
- Senores Pharmaceuticals Ltd ₹5,222 crore · Pharma - API
- Rashi Peripherals Ltd ₹5,217 crore · Trading
- IOL Chemicals & Pharmaceuticals Ltd ₹5,215 crore
- Rashtriya Chemicals & Fertilizers Ltd ₹5,165 crore · Fertilisers
- Leap India Ltd ₹5,136 crore
What else do people ask about IOL Chemicals & Pharmaceuticals?
What is IOL Chemicals & Pharmaceuticals's share price today?
IOL Chemicals & Pharmaceuticals Ltd's share price is ₹183.77, +102.7% over the past year. The whole company is worth ₹5,384 Cr on the market.
In the last 52 weeks it traded between ₹69 to ₹209; today it is 82% of the way up from the low, 26.5% above its 200-day average (as of 4 November 2026).
What were IOL Chemicals & Pharmaceuticals's latest quarterly results?
IOL Chemicals & Pharmaceuticals Ltd reported revenue of ₹795 Cr and net profit of ₹65.0 Cr for the Sep 2026 quarter. Revenue rose 40.0% and profit rose 116.7% compared with a year earlier. Earnings per share were ₹2.22 (as of 4 November 2026).
What is IOL Chemicals & Pharmaceuticals's market cap?
IOL Chemicals & Pharmaceuticals Ltd's market capitalisation is ₹5,384 Cr at a share price of ₹183.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is IOL Chemicals & Pharmaceuticals performing?
IOL Chemicals & Pharmaceuticals Ltd's share price has been rising for 25 weeks. In its latest quarter, revenue rose 40.0% and profit rose 116.7% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 38 weeks running (as of 4 November 2026).
Will IOL Chemicals & Pharmaceuticals's share price go up?
This page does not forecast IOL Chemicals & Pharmaceuticals Ltd's share price. What it shows instead: the share price is ₹183.77, and it has been rising for 25 weeks. Its P/E of 25.4× is higher than 79% of its own last 4 years (as of 4 November 2026).
Who owns IOL Chemicals & Pharmaceuticals?
Promoters own 62.3% of IOL Chemicals & Pharmaceuticals Ltd, foreign institutions 7.3%, domestic institutions 0.3% and the public 30.2% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 14.1 percentage points over 8 quarters (as of 4 November 2026).
Does IOL Chemicals & Pharmaceuticals have too much debt?
No, IOL Chemicals & Pharmaceuticals Ltd has little debt: its debt is 0.08× its equity, and its operating profit is 18 times its interest bill. FY26 borrowings were ₹135 Cr against equity of ₹1,799 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is IOL Chemicals & Pharmaceuticals in its business cycle?
IOL Chemicals & Pharmaceuticals Ltd's FY26 operating margin was 12.0%, against a 5-year range of 10.0% to 12.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 14.0%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the IOL Chemicals & Pharmaceuticals story?
The main question: the share price moved +102.7% in a year while yearly earnings per share moved +36.3%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is IOL Chemicals & Pharmaceuticals a stock worth studying right now?
What the numbers show: IOL Chemicals & Pharmaceuticals Ltd's share price has risen faster than its earnings: +102.7% in a year, against +36.3% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a IOL Chemicals & Pharmaceuticals share price forecast for 2026?
What management itself guided: Ibuprofen capacity: additional 6,000 MTPA to 18,000 MTPA, commissioning by December 2027. The changes showing up in IOL Chemicals & Pharmaceuticals' own numbers are costs spread over more sales. It is too early to say whether they last.
What would change the story: The non-ibuprofen share stalls near 40% of pharma revenue or export share drops back below 25%.
Where does this page get IOL Chemicals & Pharmaceuticals' management information?
From IOL Chemicals & Pharmaceuticals' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.