Prime Securities share price today
Prime Securities Ltd · NSE: PRIMESECU · Finance & Investments - Others · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Prime Securities share price today: ₹298.90 at the NSE close on 4 November 2026, down 0.9% in a year. Prime Securities (NSE: PRIMESECU) is worth ₹1,015 crore, trades at a P/BV of 4.0 and has closed between ₹264.30 and ₹315.15 over the past 52 weeks. Latest change: revenue fell in the June 2026 quarter.
Prime Securities Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −0.9% in a year while yearly earnings per share moved −59.9%. The difference came from the market paying a higher multiple.
The price has been rising for 6 weeks, and the P/BV is lower than 60% of its own last 8.1 years. Over the last four quarters, results have been deteriorating, with profit −80.8% on a year earlier, with the net margin at 6.0%. What will decide it: whether earnings grow into a price that has already moved.
What is the Prime Securities share price today?
Prime Securities Ltd's share price was ₹298.90 at the close on 4 November 2026. It has been rising for 6 weeks. That is 5.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹264 and ₹315, and at that close it sat 68% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Prime Securities Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 8 weeks in a row.
1Y
Nov 2026: ₹299, 5.5% above its 200-day average. The price has been rising for 6 weeks.
- Price ₹299
- 50-day avg ₹288
- 200-day avg ₹283
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹289 | ₹278 | ₹264 |
| 7 Nov 2025 | ₹302 | ₹281 | ₹266 |
| 14 Nov 2025 | ₹315 | ₹288 | ₹268 |
| 21 Nov 2025 | ₹309 | ₹293 | ₹271 |
| 28 Nov 2025 | ₹305 | ₹294 | ₹272 |
| 5 Dec 2025 | ₹283 | ₹293 | ₹273 |
| 12 Dec 2025 | ₹285 | ₹292 | ₹273 |
| 19 Dec 2025 | ₹290 | ₹290 | ₹274 |
| 26 Dec 2025 | ₹282 | ₹290 | ₹275 |
| 2 Jan 2026 | ₹275 | ₹287 | ₹275 |
| 9 Jan 2026 | ₹287 | ₹288 | ₹275 |
| 16 Jan 2026 | ₹275 | ₹286 | ₹275 |
| 23 Jan 2026 | ₹264 | ₹282 | ₹275 |
| 1 Feb 2026 | ₹278 | ₹280 | ₹275 |
| 6 Feb 2026 | ₹281 | ₹279 | ₹275 |
| 13 Feb 2026 | ₹291 | ₹281 | ₹275 |
| 20 Feb 2026 | ₹279 | ₹281 | ₹276 |
| 26 Feb 2026 | ₹279 | ₹280 | ₹276 |
| 6 Mar 2026 | ₹273 | ₹280 | ₹276 |
| 13 Mar 2026 | ₹273 | ₹278 | ₹276 |
| 20 Mar 2026 | ₹277 | ₹278 | ₹275 |
| 27 Mar 2026 | ₹269 | ₹277 | ₹275 |
| 2 Apr 2026 | ₹277 | ₹276 | ₹275 |
| 10 Apr 2026 | ₹286 | ₹278 | ₹276 |
| 17 Apr 2026 | ₹288 | ₹279 | ₹276 |
| 24 Apr 2026 | ₹282 | ₹280 | ₹276 |
| 29 Apr 2026 | ₹288 | ₹281 | ₹277 |
| 30 Apr 2026 | ₹287 | ₹281 | ₹277 |
| 8 May 2026 | ₹283 | ₹282 | ₹277 |
| 15 May 2026 | ₹265 | ₹280 | ₹277 |
| 22 May 2026 | ₹277 | ₹280 | ₹277 |
| 29 May 2026 | ₹278 | ₹280 | ₹277 |
| 4 Jun 2026 | ₹285 | ₹280 | ₹277 |
| 5 Jun 2026 | ₹299 | ₹281 | ₹278 |
| 9 Jun 2026 | ₹292 | ₹282 | ₹278 |
| 10 Jun 2026 | ₹282 | ₹282 | ₹278 |
| 12 Jun 2026 | ₹288 | ₹282 | ₹278 |
| 17 Jun 2026 | ₹293 | ₹283 | ₹278 |
| 19 Jun 2026 | ₹296 | ₹284 | ₹279 |
| 24 Jun 2026 | ₹295 | ₹286 | ₹279 |
| 25 Jun 2026 | ₹297 | ₹286 | ₹280 |
| 1 Jul 2026 | ₹290 | ₹286 | ₹280 |
| 3 Jul 2026 | ₹286 | ₹286 | ₹280 |
| 10 Jul 2026 | ₹282 | ₹285 | ₹280 |
| 17 Jul 2026 | ₹279 | ₹283 | ₹280 |
| 24 Jul 2026 | ₹274 | ₹282 | ₹280 |
| 31 Jul 2026 | ₹277 | ₹281 | ₹279 |
| 7 Aug 2026 | ₹296 | ₹282 | ₹280 |
| 14 Aug 2026 | ₹283 | ₹284 | ₹280 |
| 21 Aug 2026 | ₹276 | ₹283 | ₹280 |
| 28 Aug 2026 | ₹290 | ₹283 | ₹280 |
| 4 Sep 2026 | ₹282 | ₹283 | ₹281 |
| 11 Sep 2026 | ₹283 | ₹282 | ₹280 |
| 18 Sep 2026 | ₹301 | ₹284 | ₹281 |
| 25 Sep 2026 | ₹304 | ₹286 | ₹282 |
| 1 Oct 2026 | ₹299 | ₹288 | ₹282 |
| 9 Oct 2026 | ₹295 | ₹290 | ₹283 |
| 16 Oct 2026 | ₹290 | ₹291 | ₹284 |
| 23 Oct 2026 | ₹265 | ₹289 | ₹283 |
| 30 Oct 2026 | ₹286 | ₹288 | ₹283 |
| 4 Nov 2026 | ₹299 | ₹288 | ₹283 |
3Y
Nov 2026: ₹299, 5.5% above its 200-day average. The price has been rising for 6 weeks.
- Price ₹299
- 50-day avg ₹288
- 200-day avg ₹283
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹150 | ₹147 | ₹130 |
| 12 Nov 2023 | ₹155 | ₹147 | ₹131 |
| 17 Nov 2023 | ₹163 | ₹149 | ₹132 |
| 24 Nov 2023 | ₹168 | ₹152 | ₹134 |
| 1 Dec 2023 | ₹169 | ₹154 | ₹135 |
| 8 Dec 2023 | ₹186 | ₹159 | ₹137 |
| 15 Dec 2023 | ₹187 | ₹164 | ₹140 |
| 22 Dec 2023 | ₹178 | ₹167 | ₹142 |
| 29 Dec 2023 | ₹170 | ₹168 | ₹143 |
| 5 Jan 2024 | ₹174 | ₹169 | ₹144 |
| 12 Jan 2024 | ₹181 | ₹170 | ₹146 |
| 20 Jan 2024 | ₹190 | ₹173 | ₹148 |
| 25 Jan 2024 | ₹180 | ₹174 | ₹149 |
| 2 Feb 2024 | ₹179 | ₹174 | ₹150 |
| 9 Feb 2024 | ₹179 | ₹175 | ₹152 |
| 16 Feb 2024 | ₹186 | ₹176 | ₹153 |
| 23 Feb 2024 | ₹182 | ₹177 | ₹155 |
| 2 Mar 2024 | ₹184 | ₹178 | ₹156 |
| 7 Mar 2024 | ₹186 | ₹180 | ₹157 |
| 15 Mar 2024 | ₹174 | ₹179 | ₹158 |
| 22 Mar 2024 | ₹182 | ₹178 | ₹159 |
| 28 Mar 2024 | ₹182 | ₹179 | ₹160 |
| 5 Apr 2024 | ₹185 | ₹180 | ₹161 |
| 12 Apr 2024 | ₹180 | ₹179 | ₹162 |
| 19 Apr 2024 | ₹177 | ₹179 | ₹162 |
| 26 Apr 2024 | ₹179 | ₹178 | ₹163 |
| 3 May 2024 | ₹180 | ₹179 | ₹164 |
| 10 May 2024 | ₹183 | ₹178 | ₹164 |
| 18 May 2024 | ₹194 | ₹180 | ₹165 |
| 24 May 2024 | ₹204 | ₹183 | ₹167 |
| 31 May 2024 | ₹200 | ₹186 | ₹168 |
| 7 Jun 2024 | ₹202 | ₹187 | ₹169 |
| 14 Jun 2024 | ₹203 | ₹190 | ₹171 |
| 21 Jun 2024 | ₹210 | ₹192 | ₹172 |
| 28 Jun 2024 | ₹210 | ₹195 | ₹174 |
| 5 Jul 2024 | ₹240 | ₹200 | ₹177 |
| 12 Jul 2024 | ₹255 | ₹209 | ₹180 |
| 19 Jul 2024 | ₹239 | ₹216 | ₹183 |
| 26 Jul 2024 | ₹261 | ₹223 | ₹187 |
| 2 Aug 2024 | ₹257 | ₹230 | ₹190 |
| 9 Aug 2024 | ₹248 | ₹232 | ₹193 |
| 16 Aug 2024 | ₹247 | ₹234 | ₹195 |
| 23 Aug 2024 | ₹281 | ₹241 | ₹198 |
| 30 Aug 2024 | ₹302 | ₹249 | ₹203 |
| 6 Sep 2024 | ₹298 | ₹258 | ₹208 |
| 13 Sep 2024 | ₹301 | ₹266 | ₹212 |
| 20 Sep 2024 | ₹284 | ₹272 | ₹216 |
| 27 Sep 2024 | ₹282 | ₹274 | ₹220 |
| 4 Oct 2024 | ₹274 | ₹274 | ₹222 |
| 11 Oct 2024 | ₹296 | ₹276 | ₹225 |
| 18 Oct 2024 | ₹333 | ₹283 | ₹229 |
| 25 Oct 2024 | ₹306 | ₹289 | ₹233 |
| 1 Nov 2024 | ₹333 | ₹296 | ₹238 |
| 8 Nov 2024 | ₹331 | ₹301 | ₹242 |
| 14 Nov 2024 | ₹302 | ₹303 | ₹245 |
| 22 Nov 2024 | ₹283 | ₹300 | ₹247 |
| 29 Nov 2024 | ₹280 | ₹296 | ₹248 |
| 6 Dec 2024 | ₹294 | ₹294 | ₹250 |
| 13 Dec 2024 | ₹300 | ₹296 | ₹252 |
| 20 Dec 2024 | ₹295 | ₹294 | ₹254 |
| 27 Dec 2024 | ₹282 | ₹292 | ₹255 |
| 3 Jan 2025 | ₹288 | ₹290 | ₹256 |
| 10 Jan 2025 | ₹268 | ₹288 | ₹258 |
| 17 Jan 2025 | ₹249 | ₹281 | ₹257 |
| 24 Jan 2025 | ₹271 | ₹277 | ₹257 |
| 1 Feb 2025 | ₹257 | ₹272 | ₹257 |
| 7 Feb 2025 | ₹240 | ₹267 | ₹256 |
| 14 Feb 2025 | ₹201 | ₹258 | ₹254 |
| 21 Feb 2025 | ₹229 | ₹250 | ₹252 |
| 28 Feb 2025 | ₹206 | ₹245 | ₹251 |
| 7 Mar 2025 | ₹228 | ₹240 | ₹250 |
| 13 Mar 2025 | ₹214 | ₹237 | ₹248 |
| 21 Mar 2025 | ₹231 | ₹235 | ₹247 |
| 28 Mar 2025 | ₹243 | ₹236 | ₹247 |
| 4 Apr 2025 | ₹232 | ₹236 | ₹246 |
| 11 Apr 2025 | ₹235 | ₹235 | ₹246 |
| 17 Apr 2025 | ₹245 | ₹236 | ₹246 |
| 25 Apr 2025 | ₹228 | ₹238 | ₹246 |
| 2 May 2025 | ₹227 | ₹237 | ₹245 |
| 9 May 2025 | ₹229 | ₹236 | ₹245 |
| 16 May 2025 | ₹250 | ₹237 | ₹244 |
| 23 May 2025 | ₹248 | ₹238 | ₹244 |
| 30 May 2025 | ₹249 | ₹241 | ₹245 |
| 6 Jun 2025 | ₹257 | ₹242 | ₹245 |
| 13 Jun 2025 | ₹264 | ₹246 | ₹246 |
| 20 Jun 2025 | ₹261 | ₹248 | ₹246 |
| 27 Jun 2025 | ₹277 | ₹253 | ₹248 |
| 4 Jul 2025 | ₹291 | ₹258 | ₹249 |
| 11 Jul 2025 | ₹303 | ₹264 | ₹251 |
| 18 Jul 2025 | ₹295 | ₹271 | ₹254 |
| 25 Jul 2025 | ₹288 | ₹274 | ₹256 |
| 1 Aug 2025 | ₹277 | ₹276 | ₹257 |
| 8 Aug 2025 | ₹270 | ₹275 | ₹258 |
| 14 Aug 2025 | ₹273 | ₹274 | ₹258 |
| 22 Aug 2025 | ₹262 | ₹272 | ₹258 |
| 29 Aug 2025 | ₹262 | ₹270 | ₹258 |
| 5 Sep 2025 | ₹264 | ₹269 | ₹259 |
| 12 Sep 2025 | ₹265 | ₹268 | ₹259 |
| 19 Sep 2025 | ₹259 | ₹266 | ₹259 |
| 26 Sep 2025 | ₹271 | ₹266 | ₹259 |
| 3 Oct 2025 | ₹278 | ₹267 | ₹259 |
| 10 Oct 2025 | ₹309 | ₹272 | ₹261 |
| 17 Oct 2025 | ₹280 | ₹274 | ₹262 |
| 24 Oct 2025 | ₹287 | ₹276 | ₹263 |
| 31 Oct 2025 | ₹289 | ₹278 | ₹264 |
| 7 Nov 2025 | ₹302 | ₹281 | ₹266 |
| 14 Nov 2025 | ₹315 | ₹288 | ₹268 |
| 21 Nov 2025 | ₹309 | ₹293 | ₹271 |
| 28 Nov 2025 | ₹305 | ₹294 | ₹272 |
| 5 Dec 2025 | ₹283 | ₹293 | ₹273 |
| 12 Dec 2025 | ₹285 | ₹292 | ₹273 |
| 19 Dec 2025 | ₹290 | ₹290 | ₹274 |
| 26 Dec 2025 | ₹282 | ₹290 | ₹275 |
| 2 Jan 2026 | ₹275 | ₹287 | ₹275 |
| 9 Jan 2026 | ₹287 | ₹288 | ₹275 |
| 16 Jan 2026 | ₹275 | ₹286 | ₹275 |
| 23 Jan 2026 | ₹264 | ₹282 | ₹275 |
| 1 Feb 2026 | ₹278 | ₹280 | ₹275 |
| 6 Feb 2026 | ₹281 | ₹279 | ₹275 |
| 13 Feb 2026 | ₹291 | ₹281 | ₹275 |
| 20 Feb 2026 | ₹279 | ₹281 | ₹276 |
| 26 Feb 2026 | ₹279 | ₹280 | ₹276 |
| 6 Mar 2026 | ₹273 | ₹280 | ₹276 |
| 13 Mar 2026 | ₹273 | ₹278 | ₹276 |
| 20 Mar 2026 | ₹277 | ₹278 | ₹275 |
| 27 Mar 2026 | ₹269 | ₹277 | ₹275 |
| 2 Apr 2026 | ₹277 | ₹276 | ₹275 |
| 10 Apr 2026 | ₹286 | ₹278 | ₹276 |
| 17 Apr 2026 | ₹288 | ₹279 | ₹276 |
| 24 Apr 2026 | ₹282 | ₹280 | ₹276 |
| 29 Apr 2026 | ₹288 | ₹281 | ₹277 |
| 30 Apr 2026 | ₹287 | ₹281 | ₹277 |
| 8 May 2026 | ₹283 | ₹282 | ₹277 |
| 15 May 2026 | ₹265 | ₹280 | ₹277 |
| 22 May 2026 | ₹277 | ₹280 | ₹277 |
| 29 May 2026 | ₹278 | ₹280 | ₹277 |
| 4 Jun 2026 | ₹285 | ₹280 | ₹277 |
| 5 Jun 2026 | ₹299 | ₹281 | ₹278 |
| 9 Jun 2026 | ₹292 | ₹282 | ₹278 |
| 10 Jun 2026 | ₹282 | ₹282 | ₹278 |
| 12 Jun 2026 | ₹288 | ₹282 | ₹278 |
| 17 Jun 2026 | ₹293 | ₹283 | ₹278 |
| 19 Jun 2026 | ₹296 | ₹284 | ₹279 |
| 24 Jun 2026 | ₹295 | ₹286 | ₹279 |
| 25 Jun 2026 | ₹297 | ₹286 | ₹280 |
| 1 Jul 2026 | ₹290 | ₹286 | ₹280 |
| 3 Jul 2026 | ₹286 | ₹286 | ₹280 |
| 10 Jul 2026 | ₹282 | ₹285 | ₹280 |
| 17 Jul 2026 | ₹279 | ₹283 | ₹280 |
| 24 Jul 2026 | ₹274 | ₹282 | ₹280 |
| 31 Jul 2026 | ₹277 | ₹281 | ₹279 |
| 7 Aug 2026 | ₹296 | ₹282 | ₹280 |
| 14 Aug 2026 | ₹283 | ₹284 | ₹280 |
| 21 Aug 2026 | ₹276 | ₹283 | ₹280 |
| 28 Aug 2026 | ₹290 | ₹283 | ₹280 |
| 4 Sep 2026 | ₹282 | ₹283 | ₹281 |
| 11 Sep 2026 | ₹283 | ₹282 | ₹280 |
| 18 Sep 2026 | ₹301 | ₹284 | ₹281 |
| 25 Sep 2026 | ₹304 | ₹286 | ₹282 |
| 1 Oct 2026 | ₹299 | ₹288 | ₹282 |
| 9 Oct 2026 | ₹295 | ₹290 | ₹283 |
| 16 Oct 2026 | ₹290 | ₹291 | ₹284 |
| 23 Oct 2026 | ₹265 | ₹289 | ₹283 |
| 30 Oct 2026 | ₹286 | ₹288 | ₹283 |
| 4 Nov 2026 | ₹299 | ₹288 | ₹283 |
5Y
Nov 2026: ₹299, 5.5% above its 200-day average. The price has been rising for 6 weeks.
- Price ₹299
- 50-day avg ₹288
- 200-day avg ₹283
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹123 | ₹98 | ₹73 |
| 12 Nov 2021 | ₹120 | ₹106 | ₹78 |
| 26 Nov 2021 | ₹111 | ₹108 | ₹81 |
| 10 Dec 2021 | ₹106 | ₹108 | ₹83 |
| 24 Dec 2021 | ₹100 | ₹106 | ₹85 |
| 7 Jan 2022 | ₹115 | ₹107 | ₹87 |
| 21 Jan 2022 | ₹119 | ₹110 | ₹90 |
| 4 Feb 2022 | ₹112 | ₹111 | ₹92 |
| 18 Feb 2022 | ₹103 | ₹110 | ₹94 |
| 4 Mar 2022 | ₹98 | ₹107 | ₹94 |
| 17 Mar 2022 | ₹95 | ₹103 | ₹94 |
| 1 Apr 2022 | ₹96 | ₹100 | ₹94 |
| 13 Apr 2022 | ₹99 | ₹100 | ₹95 |
| 29 Apr 2022 | ₹121 | ₹104 | ₹96 |
| 13 May 2022 | ₹97 | ₹105 | ₹97 |
| 27 May 2022 | ₹100 | ₹102 | ₹97 |
| 10 Jun 2022 | ₹98 | ₹101 | ₹97 |
| 24 Jun 2022 | ₹98 | ₹100 | ₹97 |
| 8 Jul 2022 | ₹99 | ₹99 | ₹97 |
| 22 Jul 2022 | ₹110 | ₹102 | ₹98 |
| 5 Aug 2022 | ₹115 | ₹105 | ₹100 |
| 19 Aug 2022 | ₹114 | ₹108 | ₹101 |
| 2 Sep 2022 | ₹113 | ₹108 | ₹101 |
| 16 Sep 2022 | ₹108 | ₹109 | ₹102 |
| 30 Sep 2022 | ₹102 | ₹107 | ₹102 |
| 14 Oct 2022 | ₹103 | ₹105 | ₹102 |
| 28 Oct 2022 | ₹103 | ₹104 | ₹102 |
| 11 Nov 2022 | ₹106 | ₹105 | ₹103 |
| 25 Nov 2022 | ₹100 | ₹103 | ₹102 |
| 9 Dec 2022 | ₹100 | ₹102 | ₹102 |
| 23 Dec 2022 | ₹100 | ₹102 | ₹102 |
| 6 Jan 2023 | ₹103 | ₹101 | ₹102 |
| 20 Jan 2023 | ₹101 | ₹101 | ₹102 |
| 3 Feb 2023 | ₹99 | ₹101 | ₹102 |
| 17 Feb 2023 | ₹98 | ₹101 | ₹101 |
| 3 Mar 2023 | ₹100 | ₹100 | ₹101 |
| 17 Mar 2023 | ₹101 | ₹101 | ₹101 |
| 31 Mar 2023 | ₹110 | ₹101 | ₹101 |
| 13 Apr 2023 | ₹113 | ₹104 | ₹102 |
| 28 Apr 2023 | ₹118 | ₹107 | ₹103 |
| 12 May 2023 | ₹115 | ₹109 | ₹104 |
| 26 May 2023 | ₹114 | ₹110 | ₹105 |
| 9 Jun 2023 | ₹125 | ₹113 | ₹106 |
| 23 Jun 2023 | ₹128 | ₹118 | ₹108 |
| 7 Jul 2023 | ₹129 | ₹120 | ₹110 |
| 21 Jul 2023 | ₹132 | ₹124 | ₹112 |
| 4 Aug 2023 | ₹137 | ₹129 | ₹114 |
| 18 Aug 2023 | ₹145 | ₹133 | ₹117 |
| 1 Sep 2023 | ₹148 | ₹138 | ₹120 |
| 15 Sep 2023 | ₹149 | ₹143 | ₹123 |
| 29 Sep 2023 | ₹155 | ₹144 | ₹125 |
| 13 Oct 2023 | ₹157 | ₹147 | ₹127 |
| 27 Oct 2023 | ₹141 | ₹147 | ₹129 |
| 12 Nov 2023 | ₹155 | ₹147 | ₹131 |
| 24 Nov 2023 | ₹168 | ₹152 | ₹134 |
| 8 Dec 2023 | ₹186 | ₹159 | ₹137 |
| 22 Dec 2023 | ₹178 | ₹167 | ₹142 |
| 5 Jan 2024 | ₹174 | ₹169 | ₹144 |
| 20 Jan 2024 | ₹190 | ₹173 | ₹148 |
| 2 Feb 2024 | ₹179 | ₹174 | ₹150 |
| 16 Feb 2024 | ₹186 | ₹176 | ₹153 |
| 2 Mar 2024 | ₹184 | ₹178 | ₹156 |
| 15 Mar 2024 | ₹174 | ₹179 | ₹158 |
| 28 Mar 2024 | ₹182 | ₹179 | ₹160 |
| 12 Apr 2024 | ₹180 | ₹179 | ₹162 |
| 26 Apr 2024 | ₹179 | ₹178 | ₹163 |
| 10 May 2024 | ₹183 | ₹178 | ₹164 |
| 24 May 2024 | ₹204 | ₹183 | ₹167 |
| 7 Jun 2024 | ₹202 | ₹187 | ₹169 |
| 21 Jun 2024 | ₹210 | ₹192 | ₹172 |
| 5 Jul 2024 | ₹240 | ₹200 | ₹177 |
| 19 Jul 2024 | ₹239 | ₹216 | ₹183 |
| 2 Aug 2024 | ₹257 | ₹230 | ₹190 |
| 16 Aug 2024 | ₹247 | ₹234 | ₹195 |
| 30 Aug 2024 | ₹302 | ₹249 | ₹203 |
| 13 Sep 2024 | ₹301 | ₹266 | ₹212 |
| 27 Sep 2024 | ₹282 | ₹274 | ₹220 |
| 11 Oct 2024 | ₹296 | ₹276 | ₹225 |
| 25 Oct 2024 | ₹306 | ₹289 | ₹233 |
| 8 Nov 2024 | ₹331 | ₹301 | ₹242 |
| 22 Nov 2024 | ₹283 | ₹300 | ₹247 |
| 6 Dec 2024 | ₹294 | ₹294 | ₹250 |
| 20 Dec 2024 | ₹295 | ₹294 | ₹254 |
| 3 Jan 2025 | ₹288 | ₹290 | ₹256 |
| 17 Jan 2025 | ₹249 | ₹281 | ₹257 |
| 1 Feb 2025 | ₹257 | ₹272 | ₹257 |
| 14 Feb 2025 | ₹201 | ₹258 | ₹254 |
| 28 Feb 2025 | ₹206 | ₹245 | ₹251 |
| 13 Mar 2025 | ₹214 | ₹237 | ₹248 |
| 28 Mar 2025 | ₹243 | ₹236 | ₹247 |
| 11 Apr 2025 | ₹235 | ₹235 | ₹246 |
| 25 Apr 2025 | ₹228 | ₹238 | ₹246 |
| 9 May 2025 | ₹229 | ₹236 | ₹245 |
| 23 May 2025 | ₹248 | ₹238 | ₹244 |
| 6 Jun 2025 | ₹257 | ₹242 | ₹245 |
| 20 Jun 2025 | ₹261 | ₹248 | ₹246 |
| 4 Jul 2025 | ₹291 | ₹258 | ₹249 |
| 18 Jul 2025 | ₹295 | ₹271 | ₹254 |
| 1 Aug 2025 | ₹277 | ₹276 | ₹257 |
| 14 Aug 2025 | ₹273 | ₹274 | ₹258 |
| 29 Aug 2025 | ₹262 | ₹270 | ₹258 |
| 12 Sep 2025 | ₹265 | ₹268 | ₹259 |
| 26 Sep 2025 | ₹271 | ₹266 | ₹259 |
| 10 Oct 2025 | ₹309 | ₹272 | ₹261 |
| 24 Oct 2025 | ₹287 | ₹276 | ₹263 |
| 7 Nov 2025 | ₹302 | ₹281 | ₹266 |
| 21 Nov 2025 | ₹309 | ₹293 | ₹271 |
| 5 Dec 2025 | ₹283 | ₹293 | ₹273 |
| 19 Dec 2025 | ₹290 | ₹290 | ₹274 |
| 2 Jan 2026 | ₹275 | ₹287 | ₹275 |
| 16 Jan 2026 | ₹275 | ₹286 | ₹275 |
| 1 Feb 2026 | ₹278 | ₹280 | ₹275 |
| 13 Feb 2026 | ₹291 | ₹281 | ₹275 |
| 26 Feb 2026 | ₹279 | ₹280 | ₹276 |
| 13 Mar 2026 | ₹273 | ₹278 | ₹276 |
| 27 Mar 2026 | ₹269 | ₹277 | ₹275 |
| 10 Apr 2026 | ₹286 | ₹278 | ₹276 |
| 24 Apr 2026 | ₹282 | ₹280 | ₹276 |
| 30 Apr 2026 | ₹287 | ₹281 | ₹277 |
| 15 May 2026 | ₹265 | ₹280 | ₹277 |
| 29 May 2026 | ₹278 | ₹280 | ₹277 |
| 5 Jun 2026 | ₹299 | ₹281 | ₹278 |
| 10 Jun 2026 | ₹282 | ₹282 | ₹278 |
| 17 Jun 2026 | ₹293 | ₹283 | ₹278 |
| 24 Jun 2026 | ₹295 | ₹286 | ₹279 |
| 1 Jul 2026 | ₹290 | ₹286 | ₹280 |
| 10 Jul 2026 | ₹282 | ₹285 | ₹280 |
| 24 Jul 2026 | ₹274 | ₹282 | ₹280 |
| 7 Aug 2026 | ₹296 | ₹282 | ₹280 |
| 21 Aug 2026 | ₹276 | ₹283 | ₹280 |
| 4 Sep 2026 | ₹282 | ₹283 | ₹281 |
| 18 Sep 2026 | ₹301 | ₹284 | ₹281 |
| 1 Oct 2026 | ₹299 | ₹288 | ₹282 |
| 16 Oct 2026 | ₹290 | ₹291 | ₹284 |
| 30 Oct 2026 | ₹286 | ₹288 | ₹283 |
| 4 Nov 2026 | ₹299 | ₹288 | ₹283 |
10Y
Nov 2026: ₹299, 5.5% above its 200-day average. The price has been rising for 6 weeks.
- Price ₹299
- 50-day avg ₹288
- 200-day avg ₹283
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹43 | ₹29 | ₹15 |
| 18 Nov 2016 | ₹26 | ₹30 | ₹17 |
| 9 Dec 2016 | ₹28 | ₹28 | ₹18 |
| 30 Dec 2016 | ₹32 | ₹30 | ₹20 |
| 20 Jan 2017 | ₹31 | ₹31 | ₹22 |
| 10 Feb 2017 | ₹27 | ₹30 | ₹23 |
| 3 Mar 2017 | ₹28 | ₹29 | ₹23 |
| 24 Mar 2017 | ₹25 | ₹27 | ₹24 |
| 13 Apr 2017 | ₹31 | ₹29 | ₹25 |
| 5 May 2017 | ₹33 | ₹31 | ₹26 |
| 26 May 2017 | ₹36 | ₹34 | ₹27 |
| 16 Jun 2017 | ₹38 | ₹36 | ₹29 |
| 7 Jul 2017 | ₹36 | ₹36 | ₹30 |
| 28 Jul 2017 | ₹42 | ₹38 | ₹31 |
| 18 Aug 2017 | ₹37 | ₹37 | ₹32 |
| 8 Sep 2017 | ₹38 | ₹37 | ₹32 |
| 29 Sep 2017 | ₹34 | ₹36 | ₹33 |
| 19 Oct 2017 | ₹46 | ₹38 | ₹34 |
| 10 Nov 2017 | ₹46 | ₹42 | ₹36 |
| 1 Dec 2017 | ₹48 | ₹45 | ₹37 |
| 22 Dec 2017 | ₹60 | ₹51 | ₹40 |
| 12 Jan 2018 | ₹57 | ₹54 | ₹43 |
| 2 Feb 2018 | ₹45 | ₹53 | ₹44 |
| 23 Feb 2018 | ₹45 | ₹51 | ₹44 |
| 16 Mar 2018 | ₹42 | ₹48 | ₹44 |
| 6 Apr 2018 | ₹44 | ₹48 | ₹45 |
| 27 Apr 2018 | ₹45 | ₹48 | ₹45 |
| 18 May 2018 | ₹42 | ₹46 | ₹45 |
| 8 Jun 2018 | ₹39 | ₹43 | ₹44 |
| 29 Jun 2018 | ₹37 | ₹42 | ₹44 |
| 20 Jul 2018 | ₹36 | ₹40 | ₹43 |
| 10 Aug 2018 | ₹41 | ₹39 | ₹42 |
| 31 Aug 2018 | ₹40 | ₹40 | ₹42 |
| 21 Sep 2018 | ₹38 | ₹40 | ₹42 |
| 12 Oct 2018 | ₹36 | ₹38 | ₹41 |
| 2 Nov 2018 | ₹39 | ₹38 | ₹41 |
| 22 Nov 2018 | ₹45 | ₹40 | ₹41 |
| 14 Dec 2018 | ₹41 | ₹41 | ₹41 |
| 4 Jan 2019 | ₹42 | ₹42 | ₹41 |
| 25 Jan 2019 | ₹42 | ₹42 | ₹42 |
| 15 Feb 2019 | ₹41 | ₹42 | ₹42 |
| 8 Mar 2019 | ₹41 | ₹42 | ₹42 |
| 29 Mar 2019 | ₹41 | ₹42 | ₹42 |
| 18 Apr 2019 | ₹41 | ₹41 | ₹41 |
| 10 May 2019 | ₹40 | ₹41 | ₹41 |
| 31 May 2019 | ₹41 | ₹41 | ₹41 |
| 21 Jun 2019 | ₹39 | ₹40 | ₹41 |
| 12 Jul 2019 | ₹37 | ₹39 | ₹40 |
| 2 Aug 2019 | ₹38 | ₹39 | ₹40 |
| 23 Aug 2019 | ₹35 | ₹38 | ₹40 |
| 13 Sep 2019 | ₹38 | ₹37 | ₹39 |
| 4 Oct 2019 | ₹33 | ₹37 | ₹39 |
| 27 Oct 2019 | ₹43 | ₹38 | ₹39 |
| 15 Nov 2019 | ₹46 | ₹42 | ₹40 |
| 6 Dec 2019 | ₹45 | ₹44 | ₹41 |
| 27 Dec 2019 | ₹41 | ₹43 | ₹41 |
| 17 Jan 2020 | ₹44 | ₹42 | ₹41 |
| 7 Feb 2020 | ₹40 | ₹42 | ₹41 |
| 28 Feb 2020 | ₹35 | ₹41 | ₹41 |
| 20 Mar 2020 | ₹30 | ₹37 | ₹40 |
| 9 Apr 2020 | ₹28 | ₹34 | ₹39 |
| 30 Apr 2020 | ₹35 | ₹32 | ₹37 |
| 22 May 2020 | ₹31 | ₹31 | ₹36 |
| 12 Jun 2020 | ₹36 | ₹33 | ₹36 |
| 3 Jul 2020 | ₹51 | ₹38 | ₹37 |
| 24 Jul 2020 | ₹50 | ₹43 | ₹39 |
| 14 Aug 2020 | ₹47 | ₹45 | ₹40 |
| 4 Sep 2020 | ₹50 | ₹47 | ₹41 |
| 25 Sep 2020 | ₹46 | ₹46 | ₹42 |
| 16 Oct 2020 | ₹46 | ₹46 | ₹42 |
| 6 Nov 2020 | ₹44 | ₹46 | ₹43 |
| 27 Nov 2020 | ₹51 | ₹46 | ₹43 |
| 18 Dec 2020 | ₹47 | ₹47 | ₹44 |
| 8 Jan 2021 | ₹45 | ₹46 | ₹44 |
| 29 Jan 2021 | ₹43 | ₹45 | ₹44 |
| 19 Feb 2021 | ₹41 | ₹43 | ₹44 |
| 12 Mar 2021 | ₹47 | ₹44 | ₹44 |
| 1 Apr 2021 | ₹43 | ₹44 | ₹44 |
| 23 Apr 2021 | ₹42 | ₹44 | ₹44 |
| 14 May 2021 | ₹41 | ₹43 | ₹44 |
| 4 Jun 2021 | ₹55 | ₹46 | ₹44 |
| 25 Jun 2021 | ₹56 | ₹50 | ₹46 |
| 16 Jul 2021 | ₹90 | ₹60 | ₹49 |
| 6 Aug 2021 | ₹106 | ₹80 | ₹57 |
| 27 Aug 2021 | ₹92 | ₹84 | ₹61 |
| 17 Sep 2021 | ₹82 | ₹84 | ₹64 |
| 8 Oct 2021 | ₹95 | ₹85 | ₹67 |
| 29 Oct 2021 | ₹123 | ₹98 | ₹73 |
| 18 Nov 2021 | ₹111 | ₹107 | ₹79 |
| 10 Dec 2021 | ₹106 | ₹108 | ₹83 |
| 31 Dec 2021 | ₹113 | ₹105 | ₹86 |
| 21 Jan 2022 | ₹119 | ₹110 | ₹90 |
| 11 Feb 2022 | ₹111 | ₹111 | ₹93 |
| 4 Mar 2022 | ₹98 | ₹107 | ₹94 |
| 25 Mar 2022 | ₹97 | ₹101 | ₹94 |
| 13 Apr 2022 | ₹99 | ₹100 | ₹95 |
| 6 May 2022 | ₹113 | ₹106 | ₹97 |
| 27 May 2022 | ₹100 | ₹102 | ₹97 |
| 17 Jun 2022 | ₹98 | ₹101 | ₹98 |
| 8 Jul 2022 | ₹99 | ₹99 | ₹97 |
| 29 Jul 2022 | ₹111 | ₹103 | ₹99 |
| 19 Aug 2022 | ₹114 | ₹108 | ₹101 |
| 9 Sep 2022 | ₹112 | ₹109 | ₹102 |
| 30 Sep 2022 | ₹102 | ₹107 | ₹102 |
| 21 Oct 2022 | ₹98 | ₹104 | ₹102 |
| 11 Nov 2022 | ₹106 | ₹105 | ₹103 |
| 2 Dec 2022 | ₹100 | ₹103 | ₹102 |
| 23 Dec 2022 | ₹100 | ₹102 | ₹102 |
| 13 Jan 2023 | ₹103 | ₹101 | ₹102 |
| 3 Feb 2023 | ₹99 | ₹101 | ₹102 |
| 24 Feb 2023 | ₹100 | ₹100 | ₹101 |
| 17 Mar 2023 | ₹101 | ₹101 | ₹101 |
| 6 Apr 2023 | ₹110 | ₹102 | ₹102 |
| 28 Apr 2023 | ₹118 | ₹107 | ₹103 |
| 19 May 2023 | ₹110 | ₹110 | ₹105 |
| 9 Jun 2023 | ₹125 | ₹113 | ₹106 |
| 30 Jun 2023 | ₹125 | ₹119 | ₹109 |
| 21 Jul 2023 | ₹132 | ₹124 | ₹112 |
| 11 Aug 2023 | ₹143 | ₹131 | ₹116 |
| 1 Sep 2023 | ₹148 | ₹138 | ₹120 |
| 22 Sep 2023 | ₹146 | ₹143 | ₹124 |
| 13 Oct 2023 | ₹157 | ₹147 | ₹127 |
| 3 Nov 2023 | ₹150 | ₹147 | ₹130 |
| 24 Nov 2023 | ₹168 | ₹152 | ₹134 |
| 15 Dec 2023 | ₹187 | ₹164 | ₹140 |
| 5 Jan 2024 | ₹174 | ₹169 | ₹144 |
| 25 Jan 2024 | ₹180 | ₹174 | ₹149 |
| 16 Feb 2024 | ₹186 | ₹176 | ₹153 |
| 7 Mar 2024 | ₹186 | ₹180 | ₹157 |
| 28 Mar 2024 | ₹182 | ₹179 | ₹160 |
| 19 Apr 2024 | ₹177 | ₹179 | ₹162 |
| 10 May 2024 | ₹183 | ₹178 | ₹164 |
| 31 May 2024 | ₹200 | ₹186 | ₹168 |
| 21 Jun 2024 | ₹210 | ₹192 | ₹172 |
| 12 Jul 2024 | ₹255 | ₹209 | ₹180 |
| 2 Aug 2024 | ₹257 | ₹230 | ₹190 |
| 23 Aug 2024 | ₹281 | ₹241 | ₹198 |
| 13 Sep 2024 | ₹301 | ₹266 | ₹212 |
| 4 Oct 2024 | ₹274 | ₹274 | ₹222 |
| 25 Oct 2024 | ₹306 | ₹289 | ₹233 |
| 14 Nov 2024 | ₹302 | ₹303 | ₹245 |
| 6 Dec 2024 | ₹294 | ₹294 | ₹250 |
| 27 Dec 2024 | ₹282 | ₹292 | ₹255 |
| 17 Jan 2025 | ₹249 | ₹281 | ₹257 |
| 7 Feb 2025 | ₹240 | ₹267 | ₹256 |
| 28 Feb 2025 | ₹206 | ₹245 | ₹251 |
| 21 Mar 2025 | ₹231 | ₹235 | ₹247 |
| 11 Apr 2025 | ₹235 | ₹235 | ₹246 |
| 2 May 2025 | ₹227 | ₹237 | ₹245 |
| 23 May 2025 | ₹248 | ₹238 | ₹244 |
| 13 Jun 2025 | ₹264 | ₹246 | ₹246 |
| 4 Jul 2025 | ₹291 | ₹258 | ₹249 |
| 25 Jul 2025 | ₹288 | ₹274 | ₹256 |
| 14 Aug 2025 | ₹273 | ₹274 | ₹258 |
| 5 Sep 2025 | ₹264 | ₹269 | ₹259 |
| 26 Sep 2025 | ₹271 | ₹266 | ₹259 |
| 17 Oct 2025 | ₹280 | ₹274 | ₹262 |
| 7 Nov 2025 | ₹302 | ₹281 | ₹266 |
| 28 Nov 2025 | ₹305 | ₹294 | ₹272 |
| 19 Dec 2025 | ₹290 | ₹290 | ₹274 |
| 9 Jan 2026 | ₹287 | ₹288 | ₹275 |
| 1 Feb 2026 | ₹278 | ₹280 | ₹275 |
| 20 Feb 2026 | ₹279 | ₹281 | ₹276 |
| 13 Mar 2026 | ₹273 | ₹278 | ₹276 |
| 2 Apr 2026 | ₹277 | ₹276 | ₹275 |
| 24 Apr 2026 | ₹282 | ₹280 | ₹276 |
| 8 May 2026 | ₹283 | ₹282 | ₹277 |
| 29 May 2026 | ₹278 | ₹280 | ₹277 |
| 9 Jun 2026 | ₹292 | ₹282 | ₹278 |
| 17 Jun 2026 | ₹293 | ₹283 | ₹278 |
| 25 Jun 2026 | ₹297 | ₹286 | ₹280 |
| 10 Jul 2026 | ₹282 | ₹285 | ₹280 |
| 31 Jul 2026 | ₹277 | ₹281 | ₹279 |
| 21 Aug 2026 | ₹276 | ₹283 | ₹280 |
| 11 Sep 2026 | ₹283 | ₹282 | ₹280 |
| 1 Oct 2026 | ₹299 | ₹288 | ₹282 |
| 23 Oct 2026 | ₹265 | ₹289 | ₹283 |
| 4 Nov 2026 | ₹299 | ₹288 | ₹283 |
Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Jan 2023 to Apr 2023; Rising from May 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2018; Falling from Jun 2018 to Jan 2019; Rising from Jan 2019 to May 2019; Falling from Jun 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Rising from Jul 2020 to Mar 2021; Sideways from Apr 2021 to Jun 2021; Rising from Jun 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Apr 2023; Rising from May 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 310 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +131.3% |
| 17 Jun 2016 | +149.8% |
| 24 Jun 2016 | +149.3% |
| 1 Jul 2016 | +180.2% |
| 8 Jul 2016 | +153.7% |
| 15 Jul 2016 | +147.4% |
| 22 Jul 2016 | +162.0% |
| 29 Jul 2016 | +279.9% |
| 5 Aug 2016 | +224.8% |
| 12 Aug 2016 | +141.0% |
| 19 Aug 2016 | +44.6% |
| 26 Aug 2016 | +22.2% |
| 2 Sep 2016 | +63.6% |
| 9 Sep 2016 | +80.6% |
| 16 Sep 2016 | +98.0% |
| 23 Sep 2016 | +146.2% |
| 30 Sep 2016 | +155.4% |
| 7 Oct 2016 | +259.2% |
| 14 Oct 2016 | +315.8% |
| 21 Oct 2016 | +366.0% |
| 30 Oct 2016 | +219.1% |
| 4 Nov 2016 | +187.2% |
| 11 Nov 2016 | +145.9% |
| 18 Nov 2016 | +124.6% |
| 25 Nov 2016 | +98.4% |
| 2 Dec 2016 | +101.6% |
| 9 Dec 2016 | +69.7% |
| 16 Dec 2016 | +62.6% |
| 23 Dec 2016 | +42.5% |
| 30 Dec 2016 | +27.8% |
| 6 Jan 2017 | +1.4% |
| 13 Jan 2017 | −18.0% |
| 20 Jan 2017 | −30.2% |
| 27 Jan 2017 | −34.8% |
| 3 Feb 2017 | −24.1% |
| 10 Feb 2017 | −18.3% |
| 17 Feb 2017 | −4.9% |
| 23 Feb 2017 | −0.7% |
| 3 Mar 2017 | −12.9% |
| 10 Mar 2017 | −22.5% |
| 17 Mar 2017 | −30.4% |
| 24 Mar 2017 | −35.2% |
| 31 Mar 2017 | −6.8% |
| 7 Apr 2017 | −9.1% |
| 13 Apr 2017 | −7.7% |
| 21 Apr 2017 | +0.9% |
| 28 Apr 2017 | +5.2% |
| 5 May 2017 | +9.1% |
| 12 May 2017 | +33.2% |
| 19 May 2017 | +36.1% |
| 26 May 2017 | +26.1% |
| 2 Jun 2017 | +21.5% |
| 9 Jun 2017 | +43.9% |
| 16 Jun 2017 | +44.3% |
| 23 Jun 2017 | +40.8% |
| 30 Jun 2017 | +2.1% |
| 7 Jul 2017 | +2.4% |
| 14 Jul 2017 | +13.9% |
| 21 Jul 2017 | −2.2% |
| 28 Jul 2017 | +17.8% |
| 4 Aug 2017 | +10.9% |
| 11 Aug 2017 | −18.5% |
| 18 Aug 2017 | −12.5% |
| 24 Aug 2017 | −6.1% |
| 1 Sep 2017 | −6.7% |
| 8 Sep 2017 | −5.9% |
| 15 Sep 2017 | −15.7% |
| 22 Sep 2017 | −10.7% |
| 29 Sep 2017 | −11.2% |
| 6 Oct 2017 | +1.8% |
| 13 Oct 2017 | +7.9% |
| 19 Oct 2017 | +23.3% |
| 27 Oct 2017 | +2.5% |
| 3 Nov 2017 | +14.0% |
| 10 Nov 2017 | +37.7% |
| 17 Nov 2017 | +29.6% |
| 24 Nov 2017 | +29.3% |
| 1 Dec 2017 | +34.1% |
| 8 Dec 2017 | +35.6% |
| 15 Dec 2017 | +69.9% |
| 22 Dec 2017 | +69.6% |
| 29 Dec 2017 | +72.2% |
| 5 Jan 2018 | +46.7% |
| 12 Jan 2018 | +26.3% |
| 19 Jan 2018 | +10.7% |
| 25 Jan 2018 | +6.0% |
| 2 Feb 2018 | −1.9% |
| 9 Feb 2018 | +7.6% |
| 16 Feb 2018 | −6.3% |
| 23 Feb 2018 | −7.0% |
| 1 Mar 2018 | −0.5% |
| 9 Mar 2018 | −18.5% |
| 16 Mar 2018 | −25.9% |
| 23 Mar 2018 | −14.4% |
| 28 Mar 2018 | −17.0% |
| 6 Apr 2018 | −21.0% |
| 13 Apr 2018 | −10.2% |
| 20 Apr 2018 | −4.5% |
| 27 Apr 2018 | −6.7% |
| 4 May 2018 | −4.2% |
| 11 May 2018 | −15.3% |
| 18 May 2018 | −10.3% |
| 25 May 2018 | −11.6% |
| 1 Jun 2018 | −19.0% |
| 8 Jun 2018 | −12.6% |
| 15 Jun 2018 | −1.4% |
| 22 Jun 2018 | −19.6% |
| 29 Jun 2018 | −24.9% |
| 6 Jul 2018 | −13.1% |
| 13 Jul 2018 | −20.3% |
| 20 Jul 2018 | −28.8% |
| 27 Jul 2018 | −12.4% |
| 3 Aug 2018 | −17.0% |
| 10 Aug 2018 | −11.2% |
| 17 Aug 2018 | −8.4% |
| 24 Aug 2018 | −5.5% |
| 31 Aug 2018 | −5.3% |
| 7 Sep 2018 | +3.2% |
| 14 Sep 2018 | −6.6% |
| 21 Sep 2018 | −5.9% |
| 28 Sep 2018 | +2.9% |
| 5 Oct 2018 | −5.1% |
| 12 Oct 2018 | −1.6% |
| 19 Oct 2018 | +7.9% |
| 26 Oct 2018 | +0.5% |
| 2 Nov 2018 | +9.7% |
| 9 Nov 2018 | +14.1% |
| 16 Nov 2018 | +17.1% |
| 22 Nov 2018 | +20.5% |
| 30 Nov 2018 | +25.3% |
| 7 Dec 2018 | +3.8% |
| 14 Dec 2018 | +3.0% |
| 21 Dec 2018 | +10.2% |
| 28 Dec 2018 | +15.8% |
| 4 Jan 2019 | +17.2% |
| 11 Jan 2019 | +14.9% |
| 18 Jan 2019 | +18.2% |
| 25 Jan 2019 | +12.4% |
| 1 Feb 2019 | +7.2% |
| 8 Feb 2019 | −4.6% |
| 15 Feb 2019 | −8.4% |
| 22 Feb 2019 | −6.5% |
| 1 Mar 2019 | −18.6% |
| 8 Mar 2019 | −2.1% |
| 15 Mar 2019 | −1.6% |
| 22 Mar 2019 | −5.3% |
| 29 Mar 2019 | −12.0% |
| 5 Apr 2019 | −9.1% |
| 12 Apr 2019 | −13.3% |
| 18 Apr 2019 | −13.4% |
| 26 Apr 2019 | −14.9% |
| 3 May 2019 | −1.7% |
| 10 May 2019 | −4.8% |
| 17 May 2019 | −7.2% |
| 24 May 2019 | −11.7% |
| 31 May 2019 | −4.7% |
| 7 Jun 2019 | −7.2% |
| 14 Jun 2019 | −15.6% |
| 21 Jun 2019 | −5.7% |
| 28 Jun 2019 | −6.8% |
| 5 Jul 2019 | −5.0% |
| 12 Jul 2019 | −7.2% |
| 19 Jul 2019 | +2.5% |
| 26 Jul 2019 | +5.3% |
| 2 Aug 2019 | −6.7% |
| 9 Aug 2019 | −5.9% |
| 16 Aug 2019 | −4.1% |
| 23 Aug 2019 | −7.0% |
| 30 Aug 2019 | −1.1% |
| 6 Sep 2019 | −2.9% |
| 13 Sep 2019 | +13.9% |
| 20 Sep 2019 | −1.4% |
| 27 Sep 2019 | +2.5% |
| 4 Oct 2019 | −10.0% |
| 11 Oct 2019 | −0.8% |
| 18 Oct 2019 | +13.9% |
| 27 Oct 2019 | +1.6% |
| 1 Nov 2019 | +19.8% |
| 8 Nov 2019 | +22.4% |
| 15 Nov 2019 | +15.9% |
| 22 Nov 2019 | +20.5% |
| 29 Nov 2019 | +19.9% |
| 6 Dec 2019 | +20.0% |
| 13 Dec 2019 | +1.1% |
| 20 Dec 2019 | +6.5% |
| 27 Dec 2019 | +1.9% |
| 3 Jan 2020 | +15.8% |
| 10 Jan 2020 | +9.1% |
| 17 Jan 2020 | −9.7% |
| 24 Jan 2020 | +1.1% |
| 1 Feb 2020 | −22.3% |
| 7 Feb 2020 | −20.8% |
| 14 Feb 2020 | −14.1% |
| 20 Feb 2020 | −10.7% |
| 28 Feb 2020 | −19.1% |
| 6 Mar 2020 | −7.3% |
| 13 Mar 2020 | −2.2% |
| 20 Mar 2020 | +4.9% |
| 27 Mar 2020 | +7.7% |
| 3 Apr 2020 | −6.5% |
| 9 Apr 2020 | −4.3% |
| 17 Apr 2020 | −12.6% |
| 24 Apr 2020 | −10.8% |
| 30 Apr 2020 | +12.1% |
| 8 May 2020 | −3.4% |
| 15 May 2020 | −3.5% |
| 22 May 2020 | −0.7% |
| 29 May 2020 | +10.0% |
| 5 Jun 2020 | +4.9% |
| 12 Jun 2020 | +6.1% |
| 19 Jun 2020 | −4.8% |
| 26 Jun 2020 | +28.9% |
| 3 Jul 2020 | +66.7% |
| 10 Jul 2020 | +57.6% |
| 17 Jul 2020 | +52.2% |
| 24 Jul 2020 | +51.9% |
| 31 Jul 2020 | +22.1% |
| 7 Aug 2020 | +40.0% |
| 14 Aug 2020 | +34.3% |
| 21 Aug 2020 | +31.8% |
| 28 Aug 2020 | +29.7% |
| 4 Sep 2020 | +22.3% |
| 11 Sep 2020 | +13.6% |
| 18 Sep 2020 | +14.4% |
| 25 Sep 2020 | −14.0% |
| 1 Oct 2020 | −24.0% |
| 9 Oct 2020 | −20.2% |
| 16 Oct 2020 | −12.3% |
| 23 Oct 2020 | −12.9% |
| 30 Oct 2020 | −17.2% |
| 6 Nov 2020 | −17.7% |
| 14 Nov 2020 | −11.3% |
| 20 Nov 2020 | −20.8% |
| 27 Nov 2020 | −14.5% |
| 4 Dec 2020 | −26.5% |
| 11 Dec 2020 | −17.6% |
| 18 Dec 2020 | −18.6% |
| 24 Dec 2020 | −24.3% |
| 1 Jan 2021 | −16.7% |
| 8 Jan 2021 | −26.3% |
| 15 Jan 2021 | −28.1% |
| 22 Jan 2021 | −32.1% |
| 29 Jan 2021 | −26.9% |
| 5 Feb 2021 | −23.6% |
| 12 Feb 2021 | −26.7% |
| 19 Feb 2021 | −24.7% |
| 26 Feb 2021 | −37.8% |
| 5 Mar 2021 | −7.0% |
| 12 Mar 2021 | −8.2% |
| 19 Mar 2021 | −16.7% |
| 26 Mar 2021 | −15.3% |
| 1 Apr 2021 | −11.9% |
| 9 Apr 2021 | +3.0% |
| 16 Apr 2021 | +2.8% |
| 23 Apr 2021 | −5.9% |
| 30 Apr 2021 | −5.3% |
| 7 May 2021 | −2.8% |
| 14 May 2021 | −7.6% |
| 21 May 2021 | +6.3% |
| 28 May 2021 | +19.2% |
| 4 Jun 2021 | +4.1% |
| 11 Jun 2021 | +16.8% |
| 18 Jun 2021 | +16.1% |
| 25 Jun 2021 | +24.3% |
| 2 Jul 2021 | +45.3% |
| 9 Jul 2021 | +39.6% |
| 16 Jul 2021 | +87.5% |
| 23 Jul 2021 | +147.2% |
| 30 Jul 2021 | +133.9% |
| 6 Aug 2021 | +143.1% |
| 13 Aug 2021 | +117.2% |
| 20 Aug 2021 | +72.2% |
| 27 Aug 2021 | +74.4% |
| 3 Sep 2021 | +43.0% |
| 9 Sep 2021 | +25.0% |
| 17 Sep 2021 | +39.6% |
| 24 Sep 2021 | +47.0% |
| 1 Oct 2021 | +14.0% |
| 8 Oct 2021 | +20.2% |
| 14 Oct 2021 | +13.5% |
| 22 Oct 2021 | −8.4% |
| 29 Oct 2021 | +10.5% |
| 4 Nov 2021 | +3.5% |
| 12 Nov 2021 | +19.4% |
| 18 Nov 2021 | +30.0% |
| 26 Nov 2021 | +19.4% |
| 3 Dec 2021 | +25.8% |
| 10 Dec 2021 | +30.1% |
| 17 Dec 2021 | +25.8% |
| 24 Dec 2021 | +14.5% |
| 31 Dec 2021 | +33.5% |
| 7 Jan 2022 | +20.6% |
| 14 Jan 2022 | +3.1% |
| 21 Jan 2022 | +8.6% |
| 28 Jan 2022 | −10.2% |
| 4 Feb 2022 | −4.8% |
| 11 Feb 2022 | −2.8% |
| 18 Feb 2022 | −3.0% |
| 25 Feb 2022 | −10.9% |
| 4 Mar 2022 | −1.6% |
| 11 Mar 2022 | −6.9% |
| 17 Mar 2022 | −6.9% |
| 25 Mar 2022 | −3.4% |
| 1 Apr 2022 | −14.8% |
| 8 Apr 2022 | −7.4% |
| 13 Apr 2022 | −12.5% |
| 22 Apr 2022 | −5.2% |
| 29 Apr 2022 | +15.5% |
| 6 May 2022 | +8.5% |
| 13 May 2022 | −6.8% |
| 20 May 2022 | +0.1% |
| 27 May 2022 | +6.4% |
| 3 Jun 2022 | +4.3% |
| 10 Jun 2022 | +10.7% |
| 17 Jun 2022 | +14.2% |
| 24 Jun 2022 | +10.9% |
| 1 Jul 2022 | +10.5% |
| 8 Jul 2022 | +6.2% |
| 15 Jul 2022 | +14.7% |
| 22 Jul 2022 | +1.1% |
| 29 Jul 2022 | −11.7% |
| 5 Aug 2022 | −7.2% |
| 12 Aug 2022 | +10.6% |
| 19 Aug 2022 | +5.8% |
| 26 Aug 2022 | −1.1% |
| 2 Sep 2022 | +1.0% |
| 9 Sep 2022 | −2.3% |
| 16 Sep 2022 | −8.0% |
| 23 Sep 2022 | −5.0% |
| 30 Sep 2022 | −3.2% |
| 7 Oct 2022 | −8.1% |
| 14 Oct 2022 | −11.8% |
| 21 Oct 2022 | −16.7% |
| 28 Oct 2022 | −11.5% |
| 4 Nov 2022 | −8.7% |
| 11 Nov 2022 | −11.7% |
| 18 Nov 2022 | −14.2% |
| 25 Nov 2022 | −10.5% |
| 2 Dec 2022 | −15.3% |
| 9 Dec 2022 | −13.3% |
| 16 Dec 2022 | −7.2% |
| 23 Dec 2022 | −7.4% |
| 30 Dec 2022 | −6.4% |
| 6 Jan 2023 | +1.0% |
| 13 Jan 2023 | −2.7% |
| 20 Jan 2023 | +2.4% |
| 27 Jan 2023 | −1.1% |
| 3 Feb 2023 | −6.1% |
| 10 Feb 2023 | −0.9% |
| 17 Feb 2023 | +2.5% |
| 24 Feb 2023 | +7.4% |
| 3 Mar 2023 | +6.0% |
| 10 Mar 2023 | +13.2% |
| 17 Mar 2023 | +6.5% |
| 24 Mar 2023 | +11.3% |
| 31 Mar 2023 | +16.3% |
| 6 Apr 2023 | +8.7% |
| 13 Apr 2023 | +14.0% |
| 21 Apr 2023 | +11.6% |
| 28 Apr 2023 | +18.4% |
| 5 May 2023 | +13.7% |
| 12 May 2023 | +11.3% |
| 19 May 2023 | +7.6% |
| 26 May 2023 | +6.4% |
| 2 Jun 2023 | +9.3% |
| 9 Jun 2023 | +9.2% |
| 16 Jun 2023 | +14.5% |
| 23 Jun 2023 | +9.8% |
| 30 Jun 2023 | +0.5% |
| 7 Jul 2023 | +6.0% |
| 14 Jul 2023 | +3.8% |
| 21 Jul 2023 | +5.5% |
| 28 Jul 2023 | +7.1% |
| 4 Aug 2023 | +9.1% |
| 11 Aug 2023 | +15.1% |
| 18 Aug 2023 | +21.8% |
| 25 Aug 2023 | +23.1% |
| 1 Sep 2023 | +18.8% |
| 8 Sep 2023 | +18.7% |
| 15 Sep 2023 | +9.1% |
| 22 Sep 2023 | +7.2% |
| 29 Sep 2023 | +21.6% |
| 6 Oct 2023 | +11.2% |
| 13 Oct 2023 | +15.1% |
| 20 Oct 2023 | +17.7% |
| 27 Oct 2023 | +2.1% |
| 3 Nov 2023 | +7.8% |
| 12 Nov 2023 | +4.3% |
| 17 Nov 2023 | +8.8% |
| 24 Nov 2023 | +7.7% |
| 1 Dec 2023 | +6.2% |
| 8 Dec 2023 | +9.9% |
| 15 Dec 2023 | +18.0% |
| 22 Dec 2023 | +10.7% |
| 29 Dec 2023 | −3.9% |
| 5 Jan 2024 | +4.3% |
| 12 Jan 2024 | +3.1% |
| 20 Jan 2024 | +7.6% |
| 25 Jan 2024 | +9.2% |
| 2 Feb 2024 | +3.4% |
| 9 Feb 2024 | +2.5% |
| 16 Feb 2024 | −0.1% |
| 23 Feb 2024 | −3.5% |
| 2 Mar 2024 | +3.7% |
| 7 Mar 2024 | −5.0% |
| 15 Mar 2024 | −11.5% |
| 22 Mar 2024 | −2.0% |
| 28 Mar 2024 | +0.7% |
| 5 Apr 2024 | −1.0% |
| 12 Apr 2024 | −5.2% |
| 19 Apr 2024 | −13.5% |
| 26 Apr 2024 | −6.8% |
| 3 May 2024 | −2.7% |
| 10 May 2024 | −2.2% |
| 18 May 2024 | −1.5% |
| 24 May 2024 | +5.7% |
| 31 May 2024 | +1.5% |
| 7 Jun 2024 | −3.0% |
| 14 Jun 2024 | +3.8% |
| 21 Jun 2024 | +3.5% |
| 28 Jun 2024 | +4.6% |
| 5 Jul 2024 | +20.1% |
| 12 Jul 2024 | +28.0% |
| 19 Jul 2024 | +24.6% |
| 26 Jul 2024 | +34.2% |
| 2 Aug 2024 | +32.3% |
| 9 Aug 2024 | +26.7% |
| 16 Aug 2024 | +17.7% |
| 23 Aug 2024 | +26.8% |
| 30 Aug 2024 | +38.4% |
| 6 Sep 2024 | +40.0% |
| 13 Sep 2024 | +40.9% |
| 20 Sep 2024 | +27.1% |
| 27 Sep 2024 | +28.0% |
| 4 Oct 2024 | +11.4% |
| 11 Oct 2024 | +14.1% |
| 18 Oct 2024 | +39.9% |
| 25 Oct 2024 | +20.4% |
| 1 Nov 2024 | +28.9% |
| 8 Nov 2024 | +36.5% |
| 14 Nov 2024 | +27.7% |
| 22 Nov 2024 | +4.8% |
| 29 Nov 2024 | −4.6% |
| 6 Dec 2024 | −0.4% |
| 13 Dec 2024 | +3.6% |
| 20 Dec 2024 | +11.8% |
| 27 Dec 2024 | +8.0% |
| 3 Jan 2025 | +10.9% |
| 10 Jan 2025 | −0.6% |
| 17 Jan 2025 | −18.9% |
| 24 Jan 2025 | −4.7% |
| 1 Feb 2025 | −17.5% |
| 7 Feb 2025 | −22.9% |
| 14 Feb 2025 | −27.4% |
| 21 Feb 2025 | −9.3% |
| 28 Feb 2025 | −14.0% |
| 7 Mar 2025 | −9.4% |
| 13 Mar 2025 | −19.8% |
| 21 Mar 2025 | −16.8% |
| 28 Mar 2025 | −8.7% |
| 4 Apr 2025 | −11.0% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −5.6% |
| 25 Apr 2025 | −19.6% |
| 2 May 2025 | −12.9% |
| 9 May 2025 | −12.2% |
| 16 May 2025 | +14.6% |
| 23 May 2025 | −3.1% |
| 30 May 2025 | +8.1% |
| 6 Jun 2025 | −2.4% |
| 13 Jun 2025 | +13.6% |
| 20 Jun 2025 | +3.8% |
| 27 Jun 2025 | +3.2% |
| 4 Jul 2025 | +9.6% |
| 11 Jul 2025 | +19.3% |
| 18 Jul 2025 | +14.8% |
| 25 Jul 2025 | +21.8% |
| 1 Aug 2025 | +19.1% |
| 8 Aug 2025 | +16.8% |
| 14 Aug 2025 | +7.1% |
| 22 Aug 2025 | +5.7% |
| 29 Aug 2025 | +4.9% |
| 5 Sep 2025 | +4.1% |
| 12 Sep 2025 | −1.7% |
| 19 Sep 2025 | −0.4% |
| 26 Sep 2025 | +0.3% |
| 3 Oct 2025 | −2.5% |
| 10 Oct 2025 | +2.4% |
| 17 Oct 2025 | −6.3% |
| 24 Oct 2025 | −4.5% |
| 31 Oct 2025 | −0.1% |
| 7 Nov 2025 | +6.9% |
| 14 Nov 2025 | +12.3% |
| 21 Nov 2025 | +12.8% |
| 28 Nov 2025 | +12.6% |
| 5 Dec 2025 | +5.7% |
| 12 Dec 2025 | +7.1% |
| 19 Dec 2025 | +8.9% |
| 26 Dec 2025 | +0.0% |
| 2 Jan 2026 | −4.9% |
| 9 Jan 2026 | −7.5% |
| 16 Jan 2026 | +2.1% |
| 23 Jan 2026 | −4.2% |
| 1 Feb 2026 | −2.9% |
| 6 Feb 2026 | −6.6% |
| 13 Feb 2026 | −6.7% |
| 20 Feb 2026 | −7.4% |
| 26 Feb 2026 | −2.8% |
| 6 Mar 2026 | +0.4% |
| 13 Mar 2026 | +2.6% |
| 20 Mar 2026 | +5.7% |
| 27 Mar 2026 | +7.5% |
| 2 Apr 2026 | +8.3% |
| 10 Apr 2026 | +3.4% |
| 17 Apr 2026 | +4.0% |
| 24 Apr 2026 | +7.7% |
| 29 Apr 2026 | +5.0% |
| 30 Apr 2026 | +4.8% |
| 8 May 2026 | +2.3% |
| 15 May 2026 | −1.3% |
| 22 May 2026 | −1.8% |
| 29 May 2026 | +1.1% |
| 4 Jun 2026 | +2.0% |
| 5 Jun 2026 | +3.3% |
| 9 Jun 2026 | +0.8% |
| 10 Jun 2026 | −0.1% |
| 12 Jun 2026 | +0.6% |
| 17 Jun 2026 | +1.0% |
| 19 Jun 2026 | +3.8% |
| 24 Jun 2026 | +2.3% |
| 25 Jun 2026 | +3.7% |
| 1 Jul 2026 | −1.2% |
| 3 Jul 2026 | +4.4% |
| 10 Jul 2026 | −1.3% |
| 17 Jul 2026 | −2.5% |
| 24 Jul 2026 | −5.9% |
| 31 Jul 2026 | −11.8% |
| 7 Aug 2026 | −3.8% |
| 14 Aug 2026 | −3.9% |
| 21 Aug 2026 | −8.3% |
| 28 Aug 2026 | −2.6% |
| 4 Sep 2026 | −5.4% |
| 11 Sep 2026 | −2.8% |
| 18 Sep 2026 | +2.3% |
| 25 Sep 2026 | +7.8% |
| 1 Oct 2026 | +10.9% |
| 9 Oct 2026 | +10.8% |
| 16 Oct 2026 | +8.4% |
| 23 Oct 2026 | +3.2% |
| 30 Oct 2026 | +9.9% |
| 4 Nov 2026 | +8.8% |
Over the last 11 years the share price moved +7,766% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Prime Securities this quarter?
Two changes stood out: revenue fell in the June 2026 quarter and profit down on a year earlier for 6 quarters in a row.
Revenue fell in the June 2026 quarter
Revenue was ₹34 crore, -27.1% on a year earlier (₹46 crore), after 4 quarters of growth.
Profit down on a year earlier for 6 quarters in a row
In the June 2026 quarter profit was ₹2 crore, -80.8% on a year earlier.
What are Prime Securities' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Prime Securities reported total income of ₹33.7 crore, down 27.1% from ₹46.2 crore a year earlier, and a profit of ₹2.01 crore, down 80.8% from ₹10.5 crore.
Prime Securities results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹33.7 crore | ₹46.2 crore | −27.1% |
| Profit | ₹2.01 crore | ₹10.5 crore | −80.8% |
| Earnings per share | ₹0.59 | ₹3.12 | −81.1% |
| Net margin | 6.0% | 22.7% | −16.7 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Prime Securities share price history?
Prime Securities closed at ₹298.90 on 4 November 2026, down 0.9% from ₹301.65 a year earlier (7 November 2025) and up 144.5% over five years. Its highest weekly close since March 2016 was ₹333.10 on 18 October 2024.
Prime Securities share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹286.00 | +4.5% |
| 1 month ago · 1 Oct 2026 | ₹299.15 | −0.1% |
| 6 months ago · 8 May 2026 | ₹283.40 | +5.5% |
| 1 year ago · 7 Nov 2025 | ₹301.65 | −0.9% |
| 3 years ago · 3 Nov 2023 | ₹149.60 | +99.8% |
| 5 years ago · 4 Nov 2021 | ₹122.25 | +144.5% |
| 10 years ago · 4 Nov 2016 | ₹34.70 | +761.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹3.80 | +7,765.8% |
| Highest weekly close since March 2016 · 18 Oct 2024 | ₹333.10 | −10.3% |
| Lowest weekly close since March 2016 · 29 Apr 2016 | ₹3.40 | +8,691.2% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹315.15 | −5.2% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹264.30 | +13.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Prime Securities?
4 Nov 2026: Prime Securities closed at ₹298.90, up 4.5% on the week and down 0.1% on the month. Results for April to June 2026: Total income down 27.1% and profit down 80.8% on a year earlier.
What dividend does Prime Securities pay?
Prime Securities paid no dividend in the 12 months to 5 November 2026. The last was a dividend of ₹1.50 a share, ex-date 26 June 2025.
Prime Securities dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 26 Jun 2025Dividend | ₹1.50 | Dividend |
| 20 Jun 2024Dividend | not readable | Dividend |
| 6 Jun 2023Dividend | ₹0.50 | Dividend |
| 19 Sep 2022Dividend | ₹2.25 | Dividend |
| 6 Aug 2021Dividend | ₹4.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Prime Securities Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 5 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Prime Securities on?
Prime Securities is on 2 of our India lists: Momentum stocks and Breakout stocks.
Is Prime Securities profitable?
Prime Securities Ltd earned ₹2.0 Cr of net profit in the Jun 2026 quarter, −80.8% on the same quarter a year earlier. Full-year FY26 profit was ₹13.0 Cr. Over 10 years profit has grown −0.7% a year on average. That is 6.0% of the quarter's revenue. The same quarter a year earlier earned ₹10.5 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹13.0 Cr (−65.8% on the year before).
FY26 profit ₹13.0 Cr (−65.8% on the year before), −0.7% a year over 10 years
- Net profit ₹13.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹14 |
| FY17 | ₹13 |
| FY18 | ₹14 |
| FY19 | ₹13 |
| FY20 | ₹8 |
| FY21 | ₹8 |
| FY22 | ₹17 |
| FY23 | ₹11 |
| FY24 | ₹19 |
| FY25 | ₹38 |
| FY26 | ₹13 |
Growth on a year earlier
- Growth on a year earlier −65.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −7.1% |
| FY18 | 7.7% |
| FY19 | −7.1% |
| FY20 | −38.5% |
| FY21 | 0% |
| FY22 | 112.5% |
| FY23 | −35.3% |
| FY24 | 72.7% |
| FY25 | 100% |
| FY26 | −65.8% |
Jun 2026: ₹2.0 Cr (−80.8% on a year earlier)
- Net profit (quarterly) ₹2.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹4 |
| Dec 2023 | ₹8 |
| Mar 2024 | ₹2 |
| Jun 2024 | ₹12 |
| Sep 2024 | ₹17 |
| Dec 2024 | ₹8 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹14 |
| Dec 2025 | ₹2 |
| Mar 2026 | −₹13 |
| Jun 2026 | ₹2 |
Growth on a year earlier
- Growth on a year earlier −80.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 295% |
| Dec 2023 | 105.4% |
| Mar 2024 | −58.8% |
| Jun 2024 | 140.6% |
| Sep 2024 | 335.4% |
| Dec 2024 | 3.4% |
| Mar 2025 | −53.3% |
| Jun 2025 | −13.4% |
| Sep 2025 | −19.9% |
| Dec 2025 | −74.4% |
| Mar 2026 | −1,816.9% |
| Jun 2026 | −80.8% |
Why profit moved: revenue changed −27.1% on a year earlier and the margin moved −16.7 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −498.0% and revenue +41.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Prime Securities make, and is it growing?
Prime Securities Ltd reported ₹33.7 Cr of income in the Jun 2026 quarter, −27.1% on the same quarter a year earlier. Over 10 years it has grown 27.6% a year on average. The last full year, FY26, came in at ₹137 Cr. The last four reported quarters add to ₹125 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
FY26 revenue was ₹137 Cr, +53.9% on the year before.
FY26 revenue ₹137 Cr (+53.9% on the year before), 27.6% a year over 10 years
- Revenue ₹137
| Quarter | Revenue |
|---|---|
| FY16 | ₹12 |
| FY17 | ₹20 |
| FY18 | ₹24 |
| FY19 | ₹47 |
| FY20 | ₹74 |
| FY21 | ₹44 |
| FY22 | ₹46 |
| FY23 | ₹47 |
| FY24 | ₹67 |
| FY25 | ₹89 |
| FY26 | ₹137 |
Growth on a year earlier
- Growth on a year earlier 53.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 66.7% |
| FY18 | 20% |
| FY19 | 95.8% |
| FY20 | 57.4% |
| FY21 | −40.5% |
| FY22 | 4.5% |
| FY23 | 2.2% |
| FY24 | 42.6% |
| FY25 | 32.8% |
| FY26 | 53.9% |
Jun 2026: ₹33.7 Cr (−27.1% on a year earlier)
- Revenue (quarterly) ₹33.7
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹15 |
| Dec 2023 | ₹18 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹29 |
| Sep 2024 | ₹30 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹12 |
| Jun 2025 | ₹46 |
| Sep 2025 | ₹31 |
| Dec 2025 | ₹30 |
| Mar 2026 | ₹30 |
| Jun 2026 | ₹34 |
Growth on a year earlier
- Growth on a year earlier −27.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 71.1% |
| Dec 2023 | 12.9% |
| Mar 2024 | 6.8% |
| Jun 2024 | 40.9% |
| Sep 2024 | 93.7% |
| Dec 2024 | 18.3% |
| Mar 2025 | −3.8% |
| Jun 2025 | 58.6% |
| Sep 2025 | 4.7% |
| Dec 2025 | 42.5% |
| Mar 2026 | 144.9% |
| Jun 2026 | −27.1% |
Recent pace: the last four quarters grew +41.3% on average, against 27.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.4%, against +29.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −87.3%, against −57.4% a year (rolling over).
How much does Prime Securities keep from what it earns?
Prime Securities Ltd's net margin was 6.0% in the Jun 2026 quarter, 16.7 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.5% and 235.1%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 9.5%, within a range of 9.5% to 235.1% over 13 years
- Net margin 9.5%
| Quarter | Net margin |
|---|---|
| Sep 2013 | 235.1% |
| FY15 | 166.7% |
| FY16 | 116.7% |
| FY17 | 65% |
| FY18 | 58.3% |
| FY19 | 27.7% |
| FY20 | 10.8% |
| FY21 | 18.2% |
| FY22 | 37% |
| FY23 | 23.4% |
| FY24 | 28.4% |
| FY25 | 42.7% |
| FY26 | 9.5% |
Change on the year before (points)
- Change on the year before (points) −33.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| Sep 2013 | – |
| FY15 | −68.4 pts |
| FY16 | −50.0 pts |
| FY17 | −51.7 pts |
| FY18 | −6.7 pts |
| FY19 | −30.6 pts |
| FY20 | −16.9 pts |
| FY21 | +7.4 pts |
| FY22 | +18.8 pts |
| FY23 | −13.6 pts |
| FY24 | +5.0 pts |
| FY25 | +14.3 pts |
| FY26 | −33.2 pts |
Jun 2026: net margin 6.0% (−16.7 points on a year earlier)
- Net margin 6.0%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 25.6% |
| Dec 2023 | 44.3% |
| Mar 2024 | 12.9% |
| Jun 2024 | 41.5% |
| Sep 2024 | 57.7% |
| Dec 2024 | 38.7% |
| Mar 2025 | 6.2% |
| Jun 2025 | 22.7% |
| Sep 2025 | 44.1% |
| Dec 2025 | 7% |
| Mar 2026 | −43.8% |
| Jun 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) −16.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +20.0 pts |
| Mar 2024 | −20.4 pts |
| Jun 2024 | +17.2 pts |
| Sep 2024 | +32.1 pts |
| Dec 2024 | −5.6 pts |
| Mar 2025 | −6.7 pts |
| Jun 2025 | −18.8 pts |
| Sep 2025 | −13.6 pts |
| Dec 2025 | −31.7 pts |
| Mar 2026 | −50.0 pts |
| Jun 2026 | −16.7 pts |
How many of Prime Securities' loans have gone bad?
Prime Securities Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Prime Securities' loan book growing?
Prime Securities Ltd's revenue was ₹137 Cr in FY26, +53.9% on the year before, so the loan book is growing. The latest quarter was −27.1% on a year earlier. The net margin on that income is 6.0%, −16.7 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹137 Cr (+53.9% on the year before), net margin 9.5%
- Revenue ₹137
| Quarter | Revenue |
|---|---|
| FY16 | ₹12 |
| FY17 | ₹20 |
| FY18 | ₹24 |
| FY19 | ₹47 |
| FY20 | ₹74 |
| FY21 | ₹44 |
| FY22 | ₹46 |
| FY23 | ₹47 |
| FY24 | ₹67 |
| FY25 | ₹89 |
| FY26 | ₹137 |
Net margin
- Net margin 9.5%
| Quarter | Net margin |
|---|---|
| FY16 | 116.7% |
| FY17 | 65% |
| FY18 | 58.3% |
| FY19 | 27.7% |
| FY20 | 10.8% |
| FY21 | 18.2% |
| FY22 | 37% |
| FY23 | 23.4% |
| FY24 | 28.4% |
| FY25 | 42.7% |
| FY26 | 9.5% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Prime Securities' P/BV ratio, and how does it compare with its own history?
Prime Securities Ltd's P/BV is 4.0×, in the middle of its own history: higher than 40% of past readings. Its usual P/BV (the middle reading) is 4.3×, over 8.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 8% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 4.0× against a usual 4.3×: in the middle of its own history: higher than 40% of past readings
- P/BV 3.80×
- Median 4.30×
| Week | P/BV | Median |
|---|---|---|
| 7 Sep 2018 | 10.6× | 4.30× |
| 21 Sep 2018 | 9.90× | 4.30× |
| 5 Oct 2018 | 3.70× | 4.30× |
| 19 Oct 2018 | 3.80× | 4.30× |
| 2 Nov 2018 | 4.20× | 4.30× |
| 16 Nov 2018 | 4.90× | 4.30× |
| 30 Nov 2018 | 5.10× | 4.30× |
| 14 Dec 2018 | 4.50× | 4.30× |
| 28 Dec 2018 | 4.70× | 4.30× |
| 11 Jan 2019 | 4.70× | 4.30× |
| 25 Jan 2019 | 4.50× | 4.30× |
| 8 Feb 2019 | 4.40× | 4.30× |
| 22 Feb 2019 | 4.50× | 4.30× |
| 8 Mar 2019 | 4.50× | 4.30× |
| 22 Mar 2019 | 4.40× | 4.30× |
| 5 Apr 2019 | 10.6× | 4.30× |
| 18 Apr 2019 | 10.6× | 4.30× |
| 3 May 2019 | 10.6× | 4.30× |
| 17 May 2019 | 10.6× | 4.30× |
| 31 May 2019 | 10.6× | 4.30× |
| 14 Jun 2019 | 9.20× | 4.30× |
| 28 Jun 2019 | 10.1× | 4.30× |
| 12 Jul 2019 | 9.60× | 4.30× |
| 26 Jul 2019 | 10.3× | 4.30× |
| 9 Aug 2019 | 9.70× | 4.30× |
| 23 Aug 2019 | 9.10× | 4.30× |
| 6 Sep 2019 | 2.80× | 4.30× |
| 20 Sep 2019 | 2.90× | 4.30× |
| 4 Oct 2019 | 2.00× | 4.30× |
| 18 Oct 2019 | 2.80× | 4.30× |
| 1 Nov 2019 | 2.90× | 4.30× |
| 15 Nov 2019 | 2.80× | 4.30× |
| 29 Nov 2019 | 2.80× | 4.30× |
| 13 Dec 2019 | 2.50× | 4.30× |
| 27 Dec 2019 | 2.50× | 4.30× |
| 10 Jan 2020 | 2.50× | 4.30× |
| 24 Jan 2020 | 2.70× | 4.30× |
| 7 Feb 2020 | 2.40× | 4.30× |
| 20 Feb 2020 | 2.40× | 4.30× |
| 6 Mar 2020 | 2.20× | 4.30× |
| 20 Mar 2020 | 1.80× | 4.30× |
| 3 Apr 2020 | 2.10× | 4.30× |
| 17 Apr 2020 | 2.20× | 4.30× |
| 30 Apr 2020 | 2.70× | 4.30× |
| 15 May 2020 | 2.30× | 4.30× |
| 29 May 2020 | 2.80× | 4.30× |
| 12 Jun 2020 | 2.80× | 4.30× |
| 26 Jun 2020 | 3.80× | 4.30× |
| 10 Jul 2020 | 3.90× | 4.30× |
| 24 Jul 2020 | 4.00× | 4.30× |
| 7 Aug 2020 | 3.70× | 4.30× |
| 21 Aug 2020 | 3.80× | 4.30× |
| 4 Sep 2020 | 2.90× | 4.30× |
| 18 Sep 2020 | 2.70× | 4.30× |
| 1 Oct 2020 | 2.60× | 4.30× |
| 16 Oct 2020 | 2.70× | 4.30× |
| 30 Oct 2020 | 2.60× | 4.30× |
| 14 Nov 2020 | 2.80× | 4.30× |
| 27 Nov 2020 | 3.00× | 4.30× |
| 11 Dec 2020 | 2.80× | 4.30× |
| 24 Dec 2020 | 2.70× | 4.30× |
| 8 Jan 2021 | 2.60× | 4.30× |
| 22 Jan 2021 | 2.40× | 4.30× |
| 5 Feb 2021 | 2.50× | 4.30× |
| 19 Feb 2021 | 2.40× | 4.30× |
| 5 Mar 2021 | 2.90× | 4.30× |
| 19 Mar 2021 | 2.50× | 4.30× |
| 1 Apr 2021 | 2.50× | 4.30× |
| 16 Apr 2021 | 2.60× | 4.30× |
| 30 Apr 2021 | 2.40× | 4.30× |
| 14 May 2021 | 2.40× | 4.30× |
| 28 May 2021 | 2.90× | 4.30× |
| 11 Jun 2021 | 3.50× | 4.30× |
| 25 Jun 2021 | 3.30× | 4.30× |
| 9 Jul 2021 | 4.10× | 4.30× |
| 23 Jul 2021 | 6.30× | 4.30× |
| 6 Aug 2021 | 4.90× | 4.30× |
| 20 Aug 2021 | 3.80× | 4.30× |
| 3 Sep 2021 | 3.90× | 4.30× |
| 17 Sep 2021 | 3.80× | 4.30× |
| 1 Oct 2021 | 3.90× | 4.30× |
| 14 Oct 2021 | 5.30× | 4.30× |
| 29 Oct 2021 | 5.70× | 4.30× |
| 12 Nov 2021 | 5.50× | 4.30× |
| 26 Nov 2021 | 5.10× | 4.30× |
| 10 Dec 2021 | 4.90× | 4.30× |
| 24 Dec 2021 | 4.60× | 4.30× |
| 7 Jan 2022 | 5.30× | 4.30× |
| 21 Jan 2022 | 5.50× | 4.30× |
| 4 Feb 2022 | 5.20× | 4.30× |
| 18 Feb 2022 | 4.80× | 4.30× |
| 4 Mar 2022 | 4.50× | 4.30× |
| 17 Mar 2022 | 4.40× | 4.30× |
| 1 Apr 2022 | 4.30× | 4.30× |
| 13 Apr 2022 | 4.40× | 4.30× |
| 29 Apr 2022 | 5.40× | 4.30× |
| 13 May 2022 | 4.30× | 4.30× |
| 27 May 2022 | 4.40× | 4.30× |
| 10 Jun 2022 | 4.40× | 4.30× |
| 24 Jun 2022 | 4.40× | 4.30× |
| 8 Jul 2022 | 4.40× | 4.30× |
| 22 Jul 2022 | 4.90× | 4.30× |
| 5 Aug 2022 | 5.10× | 4.30× |
| 19 Aug 2022 | 5.10× | 4.30× |
| 2 Sep 2022 | 5.00× | 4.30× |
| 16 Sep 2022 | 4.80× | 4.30× |
| 30 Sep 2022 | 2.70× | 4.30× |
| 14 Oct 2022 | 2.80× | 4.30× |
| 28 Oct 2022 | 2.80× | 4.30× |
| 11 Nov 2022 | 2.90× | 4.30× |
| 25 Nov 2022 | 2.70× | 4.30× |
| 9 Dec 2022 | 2.70× | 4.30× |
| 23 Dec 2022 | 2.70× | 4.30× |
| 6 Jan 2023 | 2.80× | 4.30× |
| 20 Jan 2023 | 2.70× | 4.30× |
| 3 Feb 2023 | 2.70× | 4.30× |
| 17 Feb 2023 | 2.70× | 4.30× |
| 3 Mar 2023 | 2.70× | 4.30× |
| 17 Mar 2023 | 2.80× | 4.30× |
| 31 Mar 2023 | 3.10× | 4.30× |
| 13 Apr 2023 | 3.10× | 4.30× |
| 28 Apr 2023 | 3.30× | 4.30× |
| 12 May 2023 | 3.20× | 4.30× |
| 26 May 2023 | 2.90× | 4.30× |
| 9 Jun 2023 | 3.20× | 4.30× |
| 23 Jun 2023 | 3.30× | 4.30× |
| 7 Jul 2023 | 3.30× | 4.30× |
| 21 Jul 2023 | 3.40× | 4.30× |
| 4 Aug 2023 | 3.50× | 4.30× |
| 18 Aug 2023 | 3.70× | 4.30× |
| 1 Sep 2023 | 3.80× | 4.30× |
| 15 Sep 2023 | 3.80× | 4.30× |
| 29 Sep 2023 | 4.00× | 4.30× |
| 13 Oct 2023 | 3.80× | 4.30× |
| 27 Oct 2023 | 3.40× | 4.30× |
| 12 Nov 2023 | 3.80× | 4.30× |
| 24 Nov 2023 | 4.10× | 4.30× |
| 8 Dec 2023 | 4.50× | 4.30× |
| 22 Dec 2023 | 4.30× | 4.30× |
| 5 Jan 2024 | 4.20× | 4.30× |
| 20 Jan 2024 | 4.60× | 4.30× |
| 2 Feb 2024 | 4.30× | 4.30× |
| 16 Feb 2024 | 4.50× | 4.30× |
| 2 Mar 2024 | 4.50× | 4.30× |
| 15 Mar 2024 | 4.20× | 4.30× |
| 28 Mar 2024 | 4.40× | 4.30× |
| 12 Apr 2024 | 4.60× | 4.30× |
| 26 Apr 2024 | 4.50× | 4.30× |
| 10 May 2024 | 4.60× | 4.30× |
| 24 May 2024 | 5.20× | 4.30× |
| 7 Jun 2024 | 4.30× | 4.30× |
| 21 Jun 2024 | 4.40× | 4.30× |
| 5 Jul 2024 | 5.10× | 4.30× |
| 19 Jul 2024 | 5.00× | 4.30× |
| 2 Aug 2024 | 5.40× | 4.30× |
| 16 Aug 2024 | 5.20× | 4.30× |
| 30 Aug 2024 | 6.40× | 4.30× |
| 13 Sep 2024 | 6.40× | 4.30× |
| 27 Sep 2024 | 6.00× | 4.30× |
| 11 Oct 2024 | 5.30× | 4.30× |
| 25 Oct 2024 | 5.40× | 4.30× |
| 8 Nov 2024 | 5.90× | 4.30× |
| 22 Nov 2024 | 5.00× | 4.30× |
| 6 Dec 2024 | 5.20× | 4.30× |
| 20 Dec 2024 | 5.20× | 4.30× |
| 3 Jan 2025 | 5.10× | 4.30× |
| 17 Jan 2025 | 4.40× | 4.30× |
| 1 Feb 2025 | 4.60× | 4.30× |
| 14 Feb 2025 | 3.60× | 4.30× |
| 28 Feb 2025 | 3.70× | 4.30× |
| 13 Mar 2025 | 3.80× | 4.30× |
| 28 Mar 2025 | 4.30× | 4.30× |
| 11 Apr 2025 | 5.00× | 4.30× |
| 25 Apr 2025 | 4.80× | 4.30× |
| 9 May 2025 | 4.80× | 4.30× |
| 23 May 2025 | 5.20× | 4.30× |
| 6 Jun 2025 | 5.40× | 4.30× |
| 20 Jun 2025 | 4.30× | 4.30× |
| 4 Jul 2025 | 4.70× | 4.30× |
| 18 Jul 2025 | 4.80× | 4.30× |
| 1 Aug 2025 | 4.50× | 4.30× |
| 14 Aug 2025 | 4.50× | 4.30× |
| 29 Aug 2025 | 4.30× | 4.30× |
| 12 Sep 2025 | 4.30× | 4.30× |
| 26 Sep 2025 | 4.40× | 4.30× |
| 10 Oct 2025 | 4.50× | 4.30× |
| 24 Oct 2025 | 4.20× | 4.30× |
| 7 Nov 2025 | 4.40× | 4.30× |
| 21 Nov 2025 | 4.50× | 4.30× |
| 5 Dec 2025 | 4.20× | 4.30× |
| 19 Dec 2025 | 4.20× | 4.30× |
| 2 Jan 2026 | 4.00× | 4.30× |
| 16 Jan 2026 | 4.00× | 4.30× |
| 1 Feb 2026 | 4.10× | 4.30× |
| 13 Feb 2026 | 4.30× | 4.30× |
| 26 Feb 2026 | 4.10× | 4.30× |
| 13 Mar 2026 | 4.00× | 4.30× |
| 27 Mar 2026 | 4.00× | 4.30× |
| 7 Apr 2026 | 4.20× | 4.30× |
| 17 Apr 2026 | 4.70× | 4.30× |
| 29 Apr 2026 | 4.20× | 4.30× |
| 8 May 2026 | 4.60× | 4.30× |
| 22 May 2026 | 4.50× | 4.30× |
| 4 Jun 2026 | 3.80× | 4.30× |
| 9 Jun 2026 | 3.90× | 4.30× |
| 12 Jun 2026 | 4.70× | 4.30× |
| 19 Jun 2026 | 4.80× | 4.30× |
| 25 Jun 2026 | 4.80× | 4.30× |
| 3 Jul 2026 | 4.70× | 4.30× |
| 17 Jul 2026 | 4.60× | 4.30× |
| 31 Jul 2026 | 4.50× | 4.30× |
| 14 Aug 2026 | 4.60× | 4.30× |
| 28 Aug 2026 | 4.70× | 4.30× |
| 11 Sep 2026 | 4.60× | 4.30× |
| 25 Sep 2026 | 5.00× | 4.30× |
| 9 Oct 2026 | 3.90× | 4.30× |
| 23 Oct 2026 | 3.50× | 4.30× |
| 30 Oct 2026 | 3.80× | 4.30× |
Book value per share
- Book value per share ₹75
| Week | Book value per share |
|---|---|
| 7 Sep 2018 | – |
| 21 Sep 2018 | ₹4 |
| 5 Oct 2018 | ₹4 |
| 19 Oct 2018 | ₹4 |
| 2 Nov 2018 | ₹4 |
| 16 Nov 2018 | ₹4 |
| 30 Nov 2018 | ₹4 |
| 14 Dec 2018 | ₹4 |
| 28 Dec 2018 | ₹9 |
| 11 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 8 Feb 2019 | ₹9 |
| 22 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 22 Mar 2019 | ₹9 |
| 5 Apr 2019 | ₹9 |
| 18 Apr 2019 | ₹9 |
| 3 May 2019 | ₹9 |
| 17 May 2019 | ₹9 |
| 31 May 2019 | ₹9 |
| 14 Jun 2019 | ₹9 |
| 28 Jun 2019 | ₹4 |
| 12 Jul 2019 | ₹4 |
| 26 Jul 2019 | ₹4 |
| 9 Aug 2019 | ₹4 |
| 23 Aug 2019 | ₹4 |
| 6 Sep 2019 | ₹4 |
| 20 Sep 2019 | ₹13 |
| 4 Oct 2019 | ₹13 |
| 18 Oct 2019 | ₹13 |
| 1 Nov 2019 | ₹13 |
| 15 Nov 2019 | ₹13 |
| 29 Nov 2019 | ₹13 |
| 13 Dec 2019 | ₹13 |
| 27 Dec 2019 | ₹16 |
| 10 Jan 2020 | ₹16 |
| 24 Jan 2020 | ₹16 |
| 7 Feb 2020 | ₹16 |
| 20 Feb 2020 | ₹16 |
| 6 Mar 2020 | ₹16 |
| 20 Mar 2020 | ₹16 |
| 3 Apr 2020 | ₹16 |
| 17 Apr 2020 | ₹16 |
| 30 Apr 2020 | ₹16 |
| 15 May 2020 | ₹16 |
| 29 May 2020 | ₹16 |
| 12 Jun 2020 | ₹16 |
| 26 Jun 2020 | ₹13 |
| 10 Jul 2020 | ₹13 |
| 24 Jul 2020 | ₹13 |
| 7 Aug 2020 | ₹13 |
| 21 Aug 2020 | ₹13 |
| 4 Sep 2020 | ₹13 |
| 18 Sep 2020 | ₹13 |
| 1 Oct 2020 | ₹17 |
| 16 Oct 2020 | ₹17 |
| 30 Oct 2020 | ₹17 |
| 14 Nov 2020 | ₹17 |
| 27 Nov 2020 | ₹17 |
| 11 Dec 2020 | ₹17 |
| 24 Dec 2020 | ₹17 |
| 8 Jan 2021 | ₹17 |
| 22 Jan 2021 | ₹17 |
| 5 Feb 2021 | ₹17 |
| 19 Feb 2021 | ₹17 |
| 5 Mar 2021 | ₹17 |
| 19 Mar 2021 | ₹17 |
| 1 Apr 2021 | ₹17 |
| 16 Apr 2021 | ₹17 |
| 30 Apr 2021 | ₹17 |
| 14 May 2021 | ₹17 |
| 28 May 2021 | ₹17 |
| 11 Jun 2021 | ₹17 |
| 25 Jun 2021 | ₹17 |
| 9 Jul 2021 | ₹17 |
| 23 Jul 2021 | ₹17 |
| 6 Aug 2021 | ₹17 |
| 20 Aug 2021 | ₹17 |
| 3 Sep 2021 | ₹17 |
| 17 Sep 2021 | ₹22 |
| 1 Oct 2021 | ₹22 |
| 14 Oct 2021 | ₹22 |
| 29 Oct 2021 | ₹22 |
| 12 Nov 2021 | ₹22 |
| 26 Nov 2021 | ₹22 |
| 10 Dec 2021 | ₹22 |
| 24 Dec 2021 | ₹22 |
| 7 Jan 2022 | ₹22 |
| 21 Jan 2022 | ₹22 |
| 4 Feb 2022 | ₹22 |
| 18 Feb 2022 | ₹22 |
| 4 Mar 2022 | ₹22 |
| 17 Mar 2022 | ₹22 |
| 1 Apr 2022 | ₹22 |
| 13 Apr 2022 | ₹22 |
| 29 Apr 2022 | ₹22 |
| 13 May 2022 | ₹22 |
| 27 May 2022 | ₹22 |
| 10 Jun 2022 | ₹22 |
| 24 Jun 2022 | ₹22 |
| 8 Jul 2022 | ₹22 |
| 22 Jul 2022 | ₹22 |
| 5 Aug 2022 | ₹22 |
| 19 Aug 2022 | ₹22 |
| 2 Sep 2022 | ₹22 |
| 16 Sep 2022 | ₹22 |
| 30 Sep 2022 | ₹38 |
| 14 Oct 2022 | ₹38 |
| 28 Oct 2022 | ₹38 |
| 11 Nov 2022 | ₹38 |
| 25 Nov 2022 | ₹38 |
| 9 Dec 2022 | ₹38 |
| 23 Dec 2022 | ₹38 |
| 6 Jan 2023 | ₹36 |
| 20 Jan 2023 | ₹36 |
| 3 Feb 2023 | ₹36 |
| 17 Feb 2023 | ₹36 |
| 3 Mar 2023 | ₹36 |
| 17 Mar 2023 | ₹36 |
| 31 Mar 2023 | ₹35 |
| 13 Apr 2023 | ₹35 |
| 28 Apr 2023 | ₹35 |
| 12 May 2023 | ₹35 |
| 26 May 2023 | ₹35 |
| 9 Jun 2023 | ₹35 |
| 23 Jun 2023 | ₹39 |
| 7 Jul 2023 | ₹39 |
| 21 Jul 2023 | ₹39 |
| 4 Aug 2023 | ₹39 |
| 18 Aug 2023 | ₹39 |
| 1 Sep 2023 | ₹39 |
| 15 Sep 2023 | ₹39 |
| 29 Sep 2023 | ₹39 |
| 13 Oct 2023 | ₹39 |
| 27 Oct 2023 | ₹39 |
| 12 Nov 2023 | ₹39 |
| 24 Nov 2023 | ₹39 |
| 8 Dec 2023 | ₹39 |
| 22 Dec 2023 | ₹39 |
| 5 Jan 2024 | ₹41 |
| 20 Jan 2024 | ₹41 |
| 2 Feb 2024 | ₹41 |
| 16 Feb 2024 | ₹41 |
| 2 Mar 2024 | ₹41 |
| 15 Mar 2024 | ₹41 |
| 28 Mar 2024 | ₹41 |
| 12 Apr 2024 | ₹41 |
| 26 Apr 2024 | ₹41 |
| 10 May 2024 | ₹41 |
| 24 May 2024 | ₹41 |
| 7 Jun 2024 | ₹41 |
| 21 Jun 2024 | ₹48 |
| 5 Jul 2024 | ₹48 |
| 19 Jul 2024 | ₹48 |
| 2 Aug 2024 | ₹48 |
| 16 Aug 2024 | ₹48 |
| 30 Aug 2024 | ₹48 |
| 13 Sep 2024 | ₹48 |
| 27 Sep 2024 | ₹47 |
| 11 Oct 2024 | ₹47 |
| 25 Oct 2024 | ₹47 |
| 8 Nov 2024 | ₹47 |
| 22 Nov 2024 | ₹47 |
| 6 Dec 2024 | ₹47 |
| 20 Dec 2024 | ₹47 |
| 3 Jan 2025 | ₹56 |
| 17 Jan 2025 | ₹56 |
| 1 Feb 2025 | ₹56 |
| 14 Feb 2025 | ₹56 |
| 28 Feb 2025 | ₹56 |
| 13 Mar 2025 | ₹56 |
| 28 Mar 2025 | ₹57 |
| 11 Apr 2025 | ₹57 |
| 25 Apr 2025 | ₹57 |
| 9 May 2025 | ₹57 |
| 23 May 2025 | ₹57 |
| 6 Jun 2025 | ₹57 |
| 20 Jun 2025 | ₹62 |
| 4 Jul 2025 | ₹62 |
| 18 Jul 2025 | ₹62 |
| 1 Aug 2025 | ₹62 |
| 14 Aug 2025 | ₹62 |
| 29 Aug 2025 | ₹62 |
| 12 Sep 2025 | ₹62 |
| 26 Sep 2025 | ₹62 |
| 10 Oct 2025 | ₹62 |
| 24 Oct 2025 | ₹62 |
| 7 Nov 2025 | ₹62 |
| 21 Nov 2025 | ₹62 |
| 5 Dec 2025 | ₹62 |
| 19 Dec 2025 | ₹62 |
| 2 Jan 2026 | ₹69 |
| 16 Jan 2026 | ₹69 |
| 1 Feb 2026 | ₹69 |
| 13 Feb 2026 | ₹69 |
| 26 Feb 2026 | ₹69 |
| 13 Mar 2026 | ₹69 |
| 27 Mar 2026 | ₹67 |
| 7 Apr 2026 | ₹67 |
| 17 Apr 2026 | ₹67 |
| 29 Apr 2026 | ₹67 |
| 8 May 2026 | ₹67 |
| 22 May 2026 | ₹67 |
| 4 Jun 2026 | ₹67 |
| 9 Jun 2026 | ₹67 |
| 12 Jun 2026 | ₹67 |
| 19 Jun 2026 | ₹67 |
| 25 Jun 2026 | ₹62 |
| 3 Jul 2026 | ₹62 |
| 17 Jul 2026 | ₹62 |
| 31 Jul 2026 | ₹62 |
| 14 Aug 2026 | ₹62 |
| 28 Aug 2026 | ₹62 |
| 11 Sep 2026 | ₹62 |
| 25 Sep 2026 | ₹61 |
| 9 Oct 2026 | ₹61 |
| 23 Oct 2026 | ₹61 |
| 30 Oct 2026 | ₹75 |
PEG 0.61: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.61×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.48× | 1.00× |
| Q3 FY24 | 0.16× | 1.00× |
| Q4 FY24 | 0.53× | 1.00× |
| Q1 FY25 | 0.33× | 1.00× |
| Q2 FY25 | 0.19× | 1.00× |
| Q3 FY25 | 0.29× | 1.00× |
| Q4 FY25 | 0.21× | 1.00× |
| Q1 FY26 | 0.61× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −0.9%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +19.6% a year; about +28.3% a year came from book-value growth and about −8.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
Is the Prime Securities business getting better or worse?
Prime Securities Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −87.3% in the latest quarter, against +166.0% at its best in 12 quarters, with ROE falling at 1.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +53.9% in FY26, profit −65.8%
- Revenue growth 53.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | 66.7% |
| FY18 | 20% |
| FY19 | 95.8% |
| FY20 | 57.4% |
| FY21 | −40.5% |
| FY22 | 4.5% |
| FY23 | 2.2% |
| FY24 | 42.6% |
| FY25 | 32.8% |
| FY26 | 53.9% |
Profit growth, EPS growth
- Profit growth −65.8%
- EPS growth −59.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −7.1% | −5.6% |
| FY18 | 7.7% | 6.5% |
| FY19 | −7.1% | −11.7% |
| FY20 | −38.5% | −37.4% |
| FY21 | 0% | 4% |
| FY22 | 112.5% | 75.8% |
| FY23 | −35.3% | −36.5% |
| FY24 | 72.7% | 61.3% |
| FY25 | 100% | 103.8% |
| FY26 | −65.8% | −59.9% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 14.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 45.3% |
| Dec 2023 | 47.1% |
| Mar 2024 | 42.5% |
| Jun 2024 | 30.8% |
| Sep 2024 | 40.3% |
| Dec 2024 | 40.9% |
| Mar 2025 | 38.4% |
| Jun 2025 | 45.6% |
| Sep 2025 | 23.7% |
| Dec 2025 | 29% |
| Mar 2026 | 49% |
| Jun 2026 | 14.4% |
Profit, EPS
- Profit −87.3%
- EPS −87.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 68.4% | 63.2% |
| Dec 2023 | 166% | 162.3% |
| Mar 2024 | 70.9% | 61.9% |
| Jun 2024 | 84.5% | 82.1% |
| Sep 2024 | 130.9% | 124.5% |
| Dec 2024 | 87.2% | 82.5% |
| Mar 2025 | 106.2% | 101.9% |
| Jun 2025 | 43% | 41.5% |
| Sep 2025 | −14.6% | −15.2% |
| Dec 2025 | −30.7% | −31% |
| Mar 2026 | −65.7% | −65.6% |
| Jun 2026 | −87.3% | −87.2% |
ROE: the return line, worked out each quarter
- ROE 1.8%
| Quarter | ROE |
|---|---|
| Sep 2023 | 12.4% |
| Dec 2023 | 15.4% |
| Mar 2024 | 11.7% |
| Jun 2024 | 16.2% |
| Sep 2024 | 20.6% |
| Dec 2024 | 20.7% |
| Mar 2025 | 18.6% |
| Jun 2025 | 17.8% |
| Sep 2025 | 14.4% |
| Dec 2025 | 11.8% |
| Mar 2026 | 5.1% |
| Jun 2026 | 1.8% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +53.9% | +42.8% | +25.5% | +27.6% |
| Profit | −65.8% | +5.7% | +10.2% | −0.7% |
| EPS | −59.9% | +9.6% | +8.0% | −1.6% |
| Share price | −0.9% | +25.9% | +19.6% | +24.0% |
How much does Prime Securities earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Prime Securities Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does Prime Securities have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Prime Securities shareholding pattern?
No group of Prime Securities Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.2 points over the same period, to 5.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.3 points over 8 quarters, to 5.0%; Domestic institutions: +0.2 points over 8 quarters, to 5.1%.
Year ends: domestic institutions +5.0 points from Mar 2024 to Mar 2026
- Foreign inst. 4.96%
- Domestic inst. 5.08%
- Public 89.95%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Mar 2024 | 5.88% | 0.04% | 94.08% |
| Mar 2025 | 4.59% | 4.95% | 90.46% |
| Mar 2026 | 4.96% | 5.08% | 89.95% |
No owner group moved a full point in two years
- Foreign inst. 4.96%
- Domestic inst. 5.08%
- Public 89.95%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 8.45% | 0.04% | 91.5% |
| Dec 2023 | 7.04% | 0.04% | 92.91% |
| Mar 2024 | 5.88% | 0.04% | 94.08% |
| Jun 2024 | 6.04% | 4.85% | 89.12% |
| Sep 2024 | 5.26% | 4.85% | 89.89% |
| Dec 2024 | 4.38% | 4.84% | 90.79% |
| Mar 2025 | 4.59% | 4.95% | 90.46% |
| Jun 2025 | 4.48% | 4.95% | 90.57% |
| Sep 2025 | 4.47% | 4.95% | 90.58% |
| Dec 2025 | 4.93% | 5.08% | 89.98% |
| Mar 2026 | 4.96% | 5.08% | 89.95% |
| Jun 2026 | 4.96% | 5.08% | 89.94% |
| Sep 2026 | 4.96% | 5.08% | 89.95% |
How far is Prime Securities from balance-sheet trouble?
For Prime Securities Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Prime Securities rank in its industry?
44.0 out of 100, rank 21 of 36 in Finance & Investments - Others, with 84% of the evidence available.
Prime Securities Ltd scores 44.0 out of 100 against the 36 companies it is compared with in Finance & Investments - Others, ranking 21. Relative strength against the index is 5.2%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 9.5 + 15.3 + 4 + 15.2 = 44. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Prime Securities compared with?
Prime Securities ranks 21 of 36 Finance & Investments - Others companies on the 4-Factor Sector Score, with 44.0 out of 100.
- 1Fedders Holding LtdFEDDERSHOL · leader · Most evidence points up · 78% evidence73.1out of 100
How the score adds up
Growth & earnings 24.5/35 · Income -6.4% · Profit 100% · 75% evidenceCapital efficiency 18.3/25 · ROA 10.9% · ROE 11.6% · GNPA — · 72% evidenceValuation 11.8/20 · P/BV 1.56× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 18.5/20 · Lead over its industry 28.5% · Lead over NIFTY 500 29.3% · 1 year 7.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.5 + 18.3 + 11.8 + 18.5 = 73.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Abans Financial Services LtdAFSL · breaking out · Too little evidence to rank firmly · 58% evidence65.4out of 100
How the score adds up
Growth & earnings 22.2/35 · Income 100% · Profit 17.9% · 45% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.82× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 5% · 1 year 0.7% · 25% evidence · 4 of 12 weeks aheadExact sum: 22.2 + 14.9 + 16.8 + 11.5 = 65.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Saraswati Commercial (India) LtdZSARACOM · quiet · Most evidence points up · 69% evidence65.2out of 100
How the score adds up
Growth & earnings 29.0/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 15.9/25 · ROA 7.6% · ROE 8.9% · GNPA — · 72% evidenceValuation 12.6/20 · P/BV 0.9× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -26.4% · 25% evidence · 8 of 12 weeks aheadExact sum: 29 + 15.9 + 12.6 + 7.7 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CSL Finance LtdCSLFINANCE · Evidence leans up · 76% evidence64.9out of 100
How the score adds up
Growth & earnings 22.2/43.75 · Income 19.7% · Profit 14.7% · 88% evidenceCapital efficiency 28.0/31.25 · ROA 5.7% · ROE 14.9% · GNPA 0.9% · 100% evidenceValuation 14.7/25 · P/BV 0.79× · P/BV÷ROE 0.05 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.2 + 28 + 14.7 = 64.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 5Gretex Corporate Services LtdGCSL · leader · Evidence leans up · 73% evidence58.1out of 100
How the score adds up
Growth & earnings 19.1/35 · Income -19.4% · Profit 100% · 45% evidenceCapital efficiency 18.6/25 · ROA 10.9% · ROE 12.7% · GNPA — · 68% evidenceValuation 0.8/20 · P/BV 10.59× · P/BV÷ROE 0.83 · 100% evidenceRelative strength 19.6/20 · Lead over its industry 80.3% · Lead over NIFTY 500 82.1% · 1 year 218% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.1 + 18.6 + 0.8 + 19.6 = 58.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Master Trust LtdMASTERTR · quiet · Evidence leans up · 78% evidence56.3out of 100
How the score adds up
Growth & earnings 15.5/35 · Income 7% · Profit 8.1% · 75% evidenceCapital efficiency 19.7/25 · ROA 5.6% · ROE 17.3% · GNPA — · 72% evidenceValuation 15.2/20 · P/BV 1.14× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 5.9/20 · Lead over its industry -12.2% · Lead over NIFTY 500 -11.6% · 1 year -42.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 15.5 + 19.7 + 15.2 + 5.9 = 56.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shardul Securities LtdSHARDUL · Too little evidence to rank firmly · 50% evidence55.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 100% · Profit 100% · 54% evidenceCapital efficiency 9.5/25 · ROA 2.3% · ROE -7.2% · GNPA — · 72% evidenceValuation 7.2/20 · P/BV 0.56× · P/BV÷ROE — · 40% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 38.1% · 1 year — · 25% evidenceExact sum: 26.8 + 9.5 + 7.2 + 12.3 = 55.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Bengal & Assam Company LtdBENGALASM · quiet · Evidence leans up · 61% evidence55.6out of 100
How the score adds up
Growth & earnings 16.6/35 · Income 12.1% · Profit 3.4% · 55% evidenceCapital efficiency 13.9/25 · ROA 2.2% · ROE 8.1% · GNPA — · 68% evidenceValuation 16.3/20 · P/BV 0.6× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -6.5% · 1 year -27% · 25% evidence · 0 of 10 weeks aheadExact sum: 16.6 + 13.9 + 16.3 + 8.8 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Dolat Algotech LtdDOLATALGO · basing · Evidence leans up · 69% evidence54.4out of 100
How the score adds up
Growth & earnings 10.1/35 · Income -11.6% · Profit -21.2% · 75% evidenceCapital efficiency 19.0/25 · ROA 8.5% · ROE 12.1% · GNPA — · 72% evidenceValuation 17.5/20 · P/BV 0.92× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.4% · 1 year -23.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.1 + 19 + 17.5 + 7.8 = 54.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10PTL Enterprises LtdPTL · turning · Evidence leans up · 84% evidence53.4out of 100
How the score adds up
Growth & earnings 19.4/35 · Income 0% · Profit 13.5% · 75% evidenceCapital efficiency 14.8/25 · ROA 4.4% · ROE 5.5% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 0.61× · P/BV÷ROE 0.11 · 100% evidenceRelative strength 11.2/20 · Lead over its industry 1.2% · Lead over NIFTY 500 2.5% · 1 year -4.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.4 + 14.8 + 8 + 11.2 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Balmer Lawrie Investment LtdBLIL · quiet · Evidence leans up · 76% evidence52.3out of 100
- 12Mufin Green Finance LtdMUFIN · leader · Evidence leans up · 78% evidence51.9out of 100
- 13Algoquant Fintech LtdALGOQUANT · leader · Too little evidence to rank firmly · 52% evidence50.6out of 100
- 14BF Investment LtdBFINVEST · quiet · Evidence leans up · 84% evidence50.4out of 100
- 15PNB Gilts LtdPNBGILTS · basing · Evidence leans up · 62% evidence50.1out of 100
- 16Finkurve Financial Services LtdFINKURVE · breaking out · Evidence leans down · 63% evidence49.5out of 100
- 17PTC India Financial Services LtdPFS · quiet · Evidence leans down · 73% evidence48.3out of 100
- 18STEL Holdings LtdSTEL · losing its lead · Evidence leans down · 69% evidence48.2out of 100
- 19Industrial & Prudential Investment Company LtdINDPRUD · quiet · Evidence leans down · 69% evidence46.6out of 100
- 20Consolidated Finvest & Holdings LtdCONSOFINVT · leader · Evidence leans down · 76% evidence45.9out of 100
- 21Prime Securities Ltd this pagePRIMESECU · breaking out · Evidence leans down · 84% evidence44.0out of 100
How the score adds up
Growth & earnings 9.5/35 · Income 14.4% · Profit -80% · 75% evidenceCapital efficiency 15.3/25 · ROA 4.6% · ROE 7.8% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 3.82× · P/BV÷ROE 0.49 · 100% evidenceRelative strength 15.2/20 · Lead over its industry 3.8% · Lead over NIFTY 500 5.2% · 1 year -1% · 100% evidence · 6 of 12 weeks aheadExact sum: 9.5 + 15.3 + 4 + 15.2 = 44 · What this means: Relative strength against the index is 5.2%, and revenue and profit growth are weak. - 22Crest Ventures LtdCREST · turning · Evidence leans down · 76% evidence43.1out of 100
- 23Authum Investment & Infrastructure LtdAIIL · quiet · Evidence leans down · 76% evidence42.0out of 100
- 24The Investment Trust of India LtdTHEINVEST · Too little evidence to rank firmly · 53% evidence40.6out of 100
- 25Systematix Corporate Services LtdSYSTMTXC · breaking out · Too little evidence to rank firmly · 52% evidence40.1out of 100
- 26VLS Finance LtdVLSFINANCE · quiet · Too little evidence to rank firmly · 58% evidence39.7out of 100
- 27Nalwa Sons Investments LtdNSIL · quiet · Evidence leans down · 63% evidence38.2out of 100
- 28Dhunseri Investments LtdDHUNINV · losing its lead · Evidence leans down · 61% evidence35.6out of 100
- 29Kiran Vyapar LtdKIRANVYPAR · turning · Most evidence points down · 61% evidence34.1out of 100
- 30NBI Industrial Finance Company LtdNBIFIN · quiet · Most evidence points down · 75% evidence33.4out of 100
- 31Grand Oak Canyons Distillery LtdGRANDOAK · basing · Most evidence points down · 73% evidence30.3out of 100
- 32Oswal Green Tech LtdOSWALGREEN · Too little evidence to rank firmly · 53% evidence30.1out of 100
- 33Ebix LtdEBIX · Too little evidence to rank firmly · 12% evidence49.8out of 100
- 34Niyogin Fintech Ltdbreaking out · Too little evidence to rank firmly · 40% evidence45.0out of 100
- 35Spice Lounge Food Works LtdSPICELOUNG · Too little evidence to rank firmly · 29% evidence43.9out of 100
- 36Capital India Finance LtdCIFL · quiet · Too little evidence to rank firmly · 48% evidence43.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance & Investments - Others, all 36 compared on one page.
Which companies are close to Prime Securities in size?
Prime Securities is the 21st largest of 36 Finance & Investments - Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Industrial & Prudential Investment Company, Consolidated Finvest & Holdings and Saraswati Commercial (India). Just below it: STEL Holdings, Master Trust and Finkurve Financial Services.
Finance & Investments - Others companies close in size
- Industrial & Prudential Investment Company Ltd ₹1,006 crore
- Consolidated Finvest & Holdings Ltd ₹1,004 crore
- Saraswati Commercial (India) Ltd ₹991 crore
- Prime Securities Ltd ₹981 crore
- STEL Holdings Ltd ₹935 crore
- Master Trust Ltd ₹930 crore
- Finkurve Financial Services Ltd ₹876 crore
All 36 Finance & Investments - Others companies, largest first
Companies close in size in other industries
- Kamdhenu Ltd ₹988 crore · Steel Products
- Gandhi Special Tubes Ltd ₹986 crore · Steel - Tubes/Pipes
- Prime Securities Ltd ₹981 crore
- Sahana Systems Ltd ₹981 crore · IT - Software
- Laxmi Dental Ltd ₹977 crore · Medical Equipment
What else do people ask about Prime Securities?
What is Prime Securities's share price today?
Prime Securities Ltd's share price is ₹298.90, −0.9% over the past year. The whole company is worth ₹1,015 Cr on the market.
In the last 52 weeks it traded between ₹264 to ₹315; today it is 68% of the way up from the low, 5.5% above its 200-day average (as of 4 November 2026).
What were Prime Securities's latest quarterly results?
Prime Securities Ltd reported total income of ₹33.7 Cr and net profit of ₹2.0 Cr for the Jun 2026 quarter. Income fell 27.1% and profit fell 80.8% compared with a year earlier. Earnings per share were ₹0.59.
The net margin was 6.0%, 16.7 percentage points lower than a year earlier (as of 4 November 2026).
What is Prime Securities's market cap?
Prime Securities Ltd's market capitalisation is ₹1,015 Cr at a share price of ₹298.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Prime Securities performing?
Prime Securities Ltd's share price has been rising for 6 weeks. In its latest quarter, income fell 27.1% and profit fell 80.8% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 8 weeks running (as of 4 November 2026).
Will Prime Securities's share price go up?
This page does not forecast Prime Securities Ltd's share price. What it shows instead: the share price is ₹298.90, and it has been rising for 6 weeks. Its P/BV of 4.0× is higher than 40% of its own last 8 years (as of 4 November 2026).
Where is Prime Securities in its business cycle?
Prime Securities Ltd's FY26 net margin was 9.5%, against a 13-year range of 9.5% to 235.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Prime Securities story?
The main question: the share price moved −0.9% in a year while yearly earnings per share moved −59.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Prime Securities a stock worth studying right now?
What the numbers show: Prime Securities Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.