Authum Investment & Infrastructure share price today
Authum Investment & Infrastructure Ltd · NSE: AIIL · Finance & Investments - Others · price as of the 6 November 2026 close, updated every trading day · results updated weekly
Authum Investment & Infrastructure share price today: ₹570.05 at the NSE close on 6 November 2026, up 1.7% in a year. Authum Investment & Infrastructure (NSE: AIIL) is worth ₹48,425 crore, trades at a P/BV of 3.3 and has closed between ₹419.85 and ₹631.00 over the past 52 weeks. Latest change: revenue grew again in the June 2026 quarter.
Authum Investment & Infrastructure Ltd's share price has risen faster than its earnings: +1.7% in a year, against −54.5% for earnings per share.
The main question: the share price moved +1.7% in a year while yearly earnings per share moved −54.5%. The difference came from the market paying a higher multiple.
The price has been rising for 15 weeks, and the P/BV is higher than 73% of its own last 11 years. Over the last four quarters, results have been improving, with profit +17.5% on a year earlier, with the net margin at 75.4%. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 76% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Authum Investment & Infrastructure share price today?
Authum Investment & Infrastructure Ltd's share price was ₹570.05 at the close on 6 November 2026. It has been rising for 15 weeks. That is 8.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Authum Investment & Infrastructure Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹420 and ₹631, and at that close it sat 71% of the way up from that low.
1Y
Nov 2026: ₹570, 8.9% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹570
- 50-day avg ₹532
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹582 | ₹611 | ₹500 |
| 7 Nov 2025 | ₹561 | ₹604 | ₹502 |
| 14 Nov 2025 | ₹555 | ₹595 | ₹505 |
| 21 Nov 2025 | ₹533 | ₹586 | ₹507 |
| 28 Nov 2025 | ₹542 | ₹578 | ₹509 |
| 5 Dec 2025 | ₹527 | ₹568 | ₹509 |
| 12 Dec 2025 | ₹522 | ₹559 | ₹510 |
| 19 Dec 2025 | ₹581 | ₹558 | ₹512 |
| 26 Dec 2025 | ₹578 | ₹561 | ₹515 |
| 2 Jan 2026 | ₹609 | ₹570 | ₹519 |
| 9 Jan 2026 | ₹609 | ₹579 | ₹524 |
| 16 Jan 2026 | ₹631 | ₹589 | ₹529 |
| 23 Jan 2026 | ₹522 | ₹586 | ₹531 |
| 1 Feb 2026 | ₹495 | ₹572 | ₹530 |
| 6 Feb 2026 | ₹507 | ₹560 | ₹529 |
| 13 Feb 2026 | ₹486 | ₹549 | ₹527 |
| 20 Feb 2026 | ₹506 | ₹540 | ₹526 |
| 27 Feb 2026 | ₹482 | ₹532 | ₹525 |
| 6 Mar 2026 | ₹432 | ₹518 | ₹521 |
| 13 Mar 2026 | ₹478 | ₹506 | ₹518 |
| 20 Mar 2026 | ₹492 | ₹502 | ₹516 |
| 27 Mar 2026 | ₹487 | ₹501 | ₹515 |
| 2 Apr 2026 | ₹420 | ₹493 | ₹513 |
| 10 Apr 2026 | ₹441 | ₹481 | ₹509 |
| 17 Apr 2026 | ₹460 | ₹476 | ₹506 |
| 24 Apr 2026 | ₹488 | ₹477 | ₹505 |
| 30 Apr 2026 | ₹472 | ₹478 | ₹504 |
| 8 May 2026 | ₹496 | ₹478 | ₹503 |
| 15 May 2026 | ₹508 | ₹481 | ₹502 |
| 22 May 2026 | ₹511 | ₹486 | ₹503 |
| 29 May 2026 | ₹477 | ₹487 | ₹502 |
| 4 Jun 2026 | ₹450 | ₹482 | ₹500 |
| 5 Jun 2026 | ₹462 | ₹481 | ₹500 |
| 10 Jun 2026 | ₹465 | ₹479 | ₹499 |
| 12 Jun 2026 | ₹528 | ₹480 | ₹499 |
| 17 Jun 2026 | ₹549 | ₹489 | ₹500 |
| 19 Jun 2026 | ₹544 | ₹493 | ₹501 |
| 24 Jun 2026 | ₹534 | ₹499 | ₹503 |
| 25 Jun 2026 | ₹519 | ₹499 | ₹503 |
| 1 Jul 2026 | ₹514 | ₹502 | ₹503 |
| 3 Jul 2026 | ₹525 | ₹503 | ₹504 |
| 10 Jul 2026 | ₹514 | ₹505 | ₹504 |
| 17 Jul 2026 | ₹571 | ₹509 | ₹505 |
| 24 Jul 2026 | ₹531 | ₹515 | ₹507 |
| 31 Jul 2026 | ₹539 | ₹521 | ₹509 |
| 7 Aug 2026 | ₹596 | ₹531 | ₹512 |
| 14 Aug 2026 | ₹565 | ₹538 | ₹515 |
| 21 Aug 2026 | ₹553 | ₹540 | ₹517 |
| 28 Aug 2026 | ₹542 | ₹543 | ₹519 |
| 4 Sep 2026 | ₹519 | ₹540 | ₹519 |
| 11 Sep 2026 | ₹547 | ₹537 | ₹519 |
| 18 Sep 2026 | ₹560 | ₹537 | ₹520 |
| 25 Sep 2026 | ₹559 | ₹541 | ₹522 |
| 28 Sep 2026 | ₹544 | ₹541 | ₹522 |
| 1 Oct 2026 | ₹539 | ₹541 | ₹523 |
| 9 Oct 2026 | ₹550 | ₹543 | ₹524 |
| 16 Oct 2026 | ₹572 | ₹544 | ₹525 |
| 23 Oct 2026 | ₹496 | ₹541 | ₹525 |
| 30 Oct 2026 | ₹493 | ₹532 | ₹523 |
| 6 Nov 2026 | ₹570 | ₹532 | ₹523 |
3Y
Nov 2026: ₹570, 8.9% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹570
- 50-day avg ₹532
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹150 | ₹121 | ₹80 |
| 12 Nov 2023 | ₹145 | ₹126 | ₹84 |
| 17 Nov 2023 | ₹142 | ₹128 | ₹86 |
| 24 Nov 2023 | ₹143 | ₹131 | ₹89 |
| 1 Dec 2023 | ₹140 | ₹132 | ₹91 |
| 8 Dec 2023 | ₹158 | ₹135 | ₹94 |
| 15 Dec 2023 | ₹153 | ₹139 | ₹97 |
| 22 Dec 2023 | ₹165 | ₹142 | ₹100 |
| 29 Dec 2023 | ₹198 | ₹149 | ₹103 |
| 5 Jan 2024 | ₹194 | ₹158 | ₹108 |
| 12 Jan 2024 | ₹192 | ₹164 | ₹112 |
| 20 Jan 2024 | ₹196 | ₹170 | ₹117 |
| 25 Jan 2024 | ₹189 | ₹172 | ₹119 |
| 2 Feb 2024 | ₹183 | ₹175 | ₹122 |
| 9 Feb 2024 | ₹169 | ₹175 | ₹125 |
| 16 Feb 2024 | ₹161 | ₹172 | ₹126 |
| 23 Feb 2024 | ₹180 | ₹173 | ₹129 |
| 2 Mar 2024 | ₹172 | ₹173 | ₹131 |
| 7 Mar 2024 | ₹169 | ₹172 | ₹133 |
| 15 Mar 2024 | ₹147 | ₹168 | ₹133 |
| 22 Mar 2024 | ₹154 | ₹164 | ₹134 |
| 28 Mar 2024 | ₹145 | ₹162 | ₹134 |
| 5 Apr 2024 | ₹155 | ₹160 | ₹135 |
| 12 Apr 2024 | ₹148 | ₹159 | ₹136 |
| 19 Apr 2024 | ₹151 | ₹157 | ₹136 |
| 26 Apr 2024 | ₹171 | ₹160 | ₹138 |
| 3 May 2024 | ₹166 | ₹161 | ₹139 |
| 10 May 2024 | ₹154 | ₹161 | ₹140 |
| 18 May 2024 | ₹175 | ₹162 | ₹142 |
| 24 May 2024 | ₹174 | ₹163 | ₹143 |
| 31 May 2024 | ₹165 | ₹164 | ₹144 |
| 7 Jun 2024 | ₹212 | ₹168 | ₹146 |
| 14 Jun 2024 | ₹224 | ₹176 | ₹150 |
| 21 Jun 2024 | ₹226 | ₹182 | ₹152 |
| 28 Jun 2024 | ₹232 | ₹191 | ₹156 |
| 5 Jul 2024 | ₹226 | ₹198 | ₹159 |
| 12 Jul 2024 | ₹225 | ₹203 | ₹163 |
| 19 Jul 2024 | ₹203 | ₹204 | ₹165 |
| 26 Jul 2024 | ₹209 | ₹204 | ₹167 |
| 2 Aug 2024 | ₹210 | ₹205 | ₹169 |
| 9 Aug 2024 | ₹282 | ₹210 | ₹172 |
| 16 Aug 2024 | ₹277 | ₹220 | ₹176 |
| 23 Aug 2024 | ₹345 | ₹238 | ₹183 |
| 30 Aug 2024 | ₹338 | ₹257 | ₹190 |
| 6 Sep 2024 | ₹329 | ₹270 | ₹197 |
| 13 Sep 2024 | ₹336 | ₹280 | ₹204 |
| 20 Sep 2024 | ₹338 | ₹289 | ₹210 |
| 27 Sep 2024 | ₹340 | ₹299 | ₹216 |
| 4 Oct 2024 | ₹360 | ₹308 | ₹222 |
| 11 Oct 2024 | ₹360 | ₹316 | ₹228 |
| 18 Oct 2024 | ₹366 | ₹325 | ₹235 |
| 25 Oct 2024 | ₹325 | ₹327 | ₹240 |
| 1 Nov 2024 | ₹335 | ₹328 | ₹244 |
| 8 Nov 2024 | ₹329 | ₹330 | ₹249 |
| 14 Nov 2024 | ₹315 | ₹328 | ₹252 |
| 22 Nov 2024 | ₹311 | ₹326 | ₹254 |
| 29 Nov 2024 | ₹317 | ₹324 | ₹257 |
| 6 Dec 2024 | ₹331 | ₹324 | ₹261 |
| 13 Dec 2024 | ₹366 | ₹331 | ₹265 |
| 20 Dec 2024 | ₹337 | ₹335 | ₹270 |
| 27 Dec 2024 | ₹342 | ₹335 | ₹272 |
| 3 Jan 2025 | ₹390 | ₹341 | ₹277 |
| 10 Jan 2025 | ₹372 | ₹348 | ₹282 |
| 17 Jan 2025 | ₹349 | ₹349 | ₹285 |
| 24 Jan 2025 | ₹352 | ₹351 | ₹289 |
| 1 Feb 2025 | ₹340 | ₹348 | ₹292 |
| 7 Feb 2025 | ₹358 | ₹349 | ₹295 |
| 14 Feb 2025 | ₹328 | ₹348 | ₹297 |
| 21 Feb 2025 | ₹305 | ₹340 | ₹298 |
| 28 Feb 2025 | ₹282 | ₹333 | ₹297 |
| 7 Mar 2025 | ₹302 | ₹328 | ₹298 |
| 13 Mar 2025 | ₹293 | ₹323 | ₹298 |
| 21 Mar 2025 | ₹310 | ₹320 | ₹298 |
| 28 Mar 2025 | ₹346 | ₹320 | ₹299 |
| 4 Apr 2025 | ₹337 | ₹325 | ₹301 |
| 11 Apr 2025 | ₹322 | ₹324 | ₹302 |
| 17 Apr 2025 | ₹354 | ₹326 | ₹303 |
| 25 Apr 2025 | ₹345 | ₹333 | ₹306 |
| 2 May 2025 | ₹359 | ₹336 | ₹308 |
| 9 May 2025 | ₹350 | ₹340 | ₹310 |
| 16 May 2025 | ₹430 | ₹353 | ₹315 |
| 23 May 2025 | ₹444 | ₹369 | ₹321 |
| 30 May 2025 | ₹475 | ₹385 | ₹328 |
| 6 Jun 2025 | ₹498 | ₹405 | ₹336 |
| 13 Jun 2025 | ₹490 | ₹422 | ₹344 |
| 20 Jun 2025 | ₹517 | ₹437 | ₹352 |
| 27 Jun 2025 | ₹525 | ₹454 | ₹361 |
| 4 Jul 2025 | ₹514 | ₹465 | ₹368 |
| 11 Jul 2025 | ₹526 | ₹477 | ₹376 |
| 18 Jul 2025 | ₹560 | ₹490 | ₹384 |
| 25 Jul 2025 | ₹548 | ₹504 | ₹393 |
| 1 Aug 2025 | ₹551 | ₹513 | ₹401 |
| 8 Aug 2025 | ₹569 | ₹524 | ₹410 |
| 14 Aug 2025 | ₹578 | ₹532 | ₹416 |
| 22 Aug 2025 | ₹597 | ₹542 | ₹425 |
| 29 Aug 2025 | ₹646 | ₹555 | ₹433 |
| 5 Sep 2025 | ₹616 | ₹568 | ₹442 |
| 12 Sep 2025 | ₹626 | ₹578 | ₹451 |
| 19 Sep 2025 | ₹632 | ₹591 | ₹461 |
| 26 Sep 2025 | ₹593 | ₹593 | ₹467 |
| 3 Oct 2025 | ₹638 | ₹597 | ₹473 |
| 10 Oct 2025 | ₹659 | ₹607 | ₹482 |
| 17 Oct 2025 | ₹634 | ₹613 | ₹490 |
| 24 Oct 2025 | ₹607 | ₹614 | ₹495 |
| 31 Oct 2025 | ₹582 | ₹611 | ₹500 |
| 7 Nov 2025 | ₹561 | ₹604 | ₹502 |
| 14 Nov 2025 | ₹555 | ₹595 | ₹505 |
| 21 Nov 2025 | ₹533 | ₹586 | ₹507 |
| 28 Nov 2025 | ₹542 | ₹578 | ₹509 |
| 5 Dec 2025 | ₹527 | ₹568 | ₹509 |
| 12 Dec 2025 | ₹522 | ₹559 | ₹510 |
| 19 Dec 2025 | ₹581 | ₹558 | ₹512 |
| 26 Dec 2025 | ₹578 | ₹561 | ₹515 |
| 2 Jan 2026 | ₹609 | ₹570 | ₹519 |
| 9 Jan 2026 | ₹609 | ₹579 | ₹524 |
| 16 Jan 2026 | ₹631 | ₹589 | ₹529 |
| 23 Jan 2026 | ₹522 | ₹586 | ₹531 |
| 1 Feb 2026 | ₹495 | ₹572 | ₹530 |
| 6 Feb 2026 | ₹507 | ₹560 | ₹529 |
| 13 Feb 2026 | ₹486 | ₹549 | ₹527 |
| 20 Feb 2026 | ₹506 | ₹540 | ₹526 |
| 27 Feb 2026 | ₹482 | ₹532 | ₹525 |
| 6 Mar 2026 | ₹432 | ₹518 | ₹521 |
| 13 Mar 2026 | ₹478 | ₹506 | ₹518 |
| 20 Mar 2026 | ₹492 | ₹502 | ₹516 |
| 27 Mar 2026 | ₹487 | ₹501 | ₹515 |
| 2 Apr 2026 | ₹420 | ₹493 | ₹513 |
| 10 Apr 2026 | ₹441 | ₹481 | ₹509 |
| 17 Apr 2026 | ₹460 | ₹476 | ₹506 |
| 24 Apr 2026 | ₹488 | ₹477 | ₹505 |
| 30 Apr 2026 | ₹472 | ₹478 | ₹504 |
| 8 May 2026 | ₹496 | ₹478 | ₹503 |
| 15 May 2026 | ₹508 | ₹481 | ₹502 |
| 22 May 2026 | ₹511 | ₹486 | ₹503 |
| 29 May 2026 | ₹477 | ₹487 | ₹502 |
| 4 Jun 2026 | ₹450 | ₹482 | ₹500 |
| 5 Jun 2026 | ₹462 | ₹481 | ₹500 |
| 10 Jun 2026 | ₹465 | ₹479 | ₹499 |
| 12 Jun 2026 | ₹528 | ₹480 | ₹499 |
| 17 Jun 2026 | ₹549 | ₹489 | ₹500 |
| 19 Jun 2026 | ₹544 | ₹493 | ₹501 |
| 24 Jun 2026 | ₹534 | ₹499 | ₹503 |
| 25 Jun 2026 | ₹519 | ₹499 | ₹503 |
| 1 Jul 2026 | ₹514 | ₹502 | ₹503 |
| 3 Jul 2026 | ₹525 | ₹503 | ₹504 |
| 10 Jul 2026 | ₹514 | ₹505 | ₹504 |
| 17 Jul 2026 | ₹571 | ₹509 | ₹505 |
| 24 Jul 2026 | ₹531 | ₹515 | ₹507 |
| 31 Jul 2026 | ₹539 | ₹521 | ₹509 |
| 7 Aug 2026 | ₹596 | ₹531 | ₹512 |
| 14 Aug 2026 | ₹565 | ₹538 | ₹515 |
| 21 Aug 2026 | ₹553 | ₹540 | ₹517 |
| 28 Aug 2026 | ₹542 | ₹543 | ₹519 |
| 4 Sep 2026 | ₹519 | ₹540 | ₹519 |
| 11 Sep 2026 | ₹547 | ₹537 | ₹519 |
| 18 Sep 2026 | ₹560 | ₹537 | ₹520 |
| 25 Sep 2026 | ₹559 | ₹541 | ₹522 |
| 28 Sep 2026 | ₹544 | ₹541 | ₹522 |
| 1 Oct 2026 | ₹539 | ₹541 | ₹523 |
| 9 Oct 2026 | ₹550 | ₹543 | ₹524 |
| 16 Oct 2026 | ₹572 | ₹544 | ₹525 |
| 23 Oct 2026 | ₹496 | ₹541 | ₹525 |
| 30 Oct 2026 | ₹493 | ₹532 | ₹523 |
| 6 Nov 2026 | ₹570 | ₹532 | ₹523 |
5Y
Nov 2026: ₹570, 8.9% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹570
- 50-day avg ₹532
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹36 | ₹31 | ₹20 |
| 18 Nov 2021 | ₹32 | ₹32 | ₹21 |
| 3 Dec 2021 | ₹31 | ₹32 | ₹22 |
| 17 Dec 2021 | ₹39 | ₹33 | ₹23 |
| 31 Dec 2021 | ₹34 | ₹34 | ₹24 |
| 14 Jan 2022 | ₹37 | ₹35 | ₹26 |
| 28 Jan 2022 | ₹35 | ₹35 | ₹26 |
| 11 Feb 2022 | ₹36 | ₹35 | ₹27 |
| 25 Feb 2022 | ₹30 | ₹34 | ₹28 |
| 11 Mar 2022 | ₹30 | ₹33 | ₹28 |
| 25 Mar 2022 | ₹37 | ₹33 | ₹28 |
| 8 Apr 2022 | ₹37 | ₹34 | ₹29 |
| 22 Apr 2022 | ₹37 | ₹35 | ₹30 |
| 6 May 2022 | ₹33 | ₹35 | ₹30 |
| 20 May 2022 | ₹32 | ₹33 | ₹30 |
| 3 Jun 2022 | ₹32 | ₹33 | ₹30 |
| 17 Jun 2022 | ₹29 | ₹32 | ₹30 |
| 1 Jul 2022 | ₹29 | ₹31 | ₹30 |
| 15 Jul 2022 | ₹29 | ₹30 | ₹30 |
| 29 Jul 2022 | ₹29 | ₹30 | ₹30 |
| 12 Aug 2022 | ₹29 | ₹29 | ₹30 |
| 26 Aug 2022 | ₹31 | ₹30 | ₹30 |
| 9 Sep 2022 | ₹40 | ₹32 | ₹31 |
| 23 Sep 2022 | ₹49 | ₹37 | ₹32 |
| 7 Oct 2022 | ₹50 | ₹41 | ₹34 |
| 21 Oct 2022 | ₹45 | ₹43 | ₹35 |
| 4 Nov 2022 | ₹44 | ₹43 | ₹36 |
| 18 Nov 2022 | ₹46 | ₹44 | ₹37 |
| 2 Dec 2022 | ₹49 | ₹45 | ₹38 |
| 16 Dec 2022 | ₹47 | ₹46 | ₹39 |
| 30 Dec 2022 | ₹45 | ₹45 | ₹39 |
| 13 Jan 2023 | ₹41 | ₹44 | ₹39 |
| 27 Jan 2023 | ₹39 | ₹43 | ₹39 |
| 10 Feb 2023 | ₹36 | ₹41 | ₹39 |
| 24 Feb 2023 | ₹33 | ₹39 | ₹39 |
| 10 Mar 2023 | ₹39 | ₹39 | ₹39 |
| 24 Mar 2023 | ₹39 | ₹39 | ₹39 |
| 6 Apr 2023 | ₹41 | ₹38 | ₹39 |
| 21 Apr 2023 | ₹43 | ₹39 | ₹39 |
| 5 May 2023 | ₹43 | ₹40 | ₹39 |
| 19 May 2023 | ₹44 | ₹42 | ₹40 |
| 2 Jun 2023 | ₹57 | ₹45 | ₹41 |
| 16 Jun 2023 | ₹69 | ₹51 | ₹43 |
| 30 Jun 2023 | ₹68 | ₹56 | ₹45 |
| 14 Jul 2023 | ₹78 | ₹61 | ₹48 |
| 28 Jul 2023 | ₹75 | ₹66 | ₹50 |
| 11 Aug 2023 | ₹94 | ₹74 | ₹54 |
| 25 Aug 2023 | ₹91 | ₹80 | ₹57 |
| 8 Sep 2023 | ₹93 | ₹84 | ₹61 |
| 22 Sep 2023 | ₹89 | ₹86 | ₹63 |
| 6 Oct 2023 | ₹118 | ₹91 | ₹67 |
| 20 Oct 2023 | ₹159 | ₹107 | ₹73 |
| 3 Nov 2023 | ₹150 | ₹121 | ₹80 |
| 17 Nov 2023 | ₹142 | ₹128 | ₹86 |
| 1 Dec 2023 | ₹140 | ₹132 | ₹91 |
| 15 Dec 2023 | ₹153 | ₹139 | ₹97 |
| 29 Dec 2023 | ₹198 | ₹149 | ₹103 |
| 12 Jan 2024 | ₹192 | ₹164 | ₹112 |
| 25 Jan 2024 | ₹189 | ₹172 | ₹119 |
| 9 Feb 2024 | ₹169 | ₹175 | ₹125 |
| 23 Feb 2024 | ₹180 | ₹173 | ₹129 |
| 7 Mar 2024 | ₹169 | ₹172 | ₹133 |
| 22 Mar 2024 | ₹154 | ₹164 | ₹134 |
| 5 Apr 2024 | ₹155 | ₹160 | ₹135 |
| 19 Apr 2024 | ₹151 | ₹157 | ₹136 |
| 3 May 2024 | ₹166 | ₹161 | ₹139 |
| 18 May 2024 | ₹175 | ₹162 | ₹142 |
| 31 May 2024 | ₹165 | ₹164 | ₹144 |
| 14 Jun 2024 | ₹224 | ₹176 | ₹150 |
| 28 Jun 2024 | ₹232 | ₹191 | ₹156 |
| 12 Jul 2024 | ₹225 | ₹203 | ₹163 |
| 26 Jul 2024 | ₹209 | ₹204 | ₹167 |
| 9 Aug 2024 | ₹282 | ₹210 | ₹172 |
| 23 Aug 2024 | ₹345 | ₹238 | ₹183 |
| 6 Sep 2024 | ₹329 | ₹270 | ₹197 |
| 20 Sep 2024 | ₹338 | ₹289 | ₹210 |
| 4 Oct 2024 | ₹360 | ₹308 | ₹222 |
| 18 Oct 2024 | ₹366 | ₹325 | ₹235 |
| 1 Nov 2024 | ₹335 | ₹328 | ₹244 |
| 14 Nov 2024 | ₹315 | ₹328 | ₹252 |
| 29 Nov 2024 | ₹317 | ₹324 | ₹257 |
| 13 Dec 2024 | ₹366 | ₹331 | ₹265 |
| 27 Dec 2024 | ₹342 | ₹335 | ₹272 |
| 10 Jan 2025 | ₹372 | ₹348 | ₹282 |
| 24 Jan 2025 | ₹352 | ₹351 | ₹289 |
| 7 Feb 2025 | ₹358 | ₹349 | ₹295 |
| 21 Feb 2025 | ₹305 | ₹340 | ₹298 |
| 7 Mar 2025 | ₹302 | ₹328 | ₹298 |
| 21 Mar 2025 | ₹310 | ₹320 | ₹298 |
| 4 Apr 2025 | ₹337 | ₹325 | ₹301 |
| 17 Apr 2025 | ₹354 | ₹326 | ₹303 |
| 2 May 2025 | ₹359 | ₹336 | ₹308 |
| 16 May 2025 | ₹430 | ₹353 | ₹315 |
| 30 May 2025 | ₹475 | ₹385 | ₹328 |
| 13 Jun 2025 | ₹490 | ₹422 | ₹344 |
| 27 Jun 2025 | ₹525 | ₹454 | ₹361 |
| 11 Jul 2025 | ₹526 | ₹477 | ₹376 |
| 25 Jul 2025 | ₹548 | ₹504 | ₹393 |
| 8 Aug 2025 | ₹569 | ₹524 | ₹410 |
| 22 Aug 2025 | ₹597 | ₹542 | ₹425 |
| 5 Sep 2025 | ₹616 | ₹568 | ₹442 |
| 19 Sep 2025 | ₹632 | ₹591 | ₹461 |
| 3 Oct 2025 | ₹638 | ₹597 | ₹473 |
| 17 Oct 2025 | ₹634 | ₹613 | ₹490 |
| 31 Oct 2025 | ₹582 | ₹611 | ₹500 |
| 14 Nov 2025 | ₹555 | ₹595 | ₹505 |
| 28 Nov 2025 | ₹542 | ₹578 | ₹509 |
| 12 Dec 2025 | ₹522 | ₹559 | ₹510 |
| 26 Dec 2025 | ₹578 | ₹561 | ₹515 |
| 9 Jan 2026 | ₹609 | ₹579 | ₹524 |
| 23 Jan 2026 | ₹522 | ₹586 | ₹531 |
| 6 Feb 2026 | ₹507 | ₹560 | ₹529 |
| 20 Feb 2026 | ₹506 | ₹540 | ₹526 |
| 6 Mar 2026 | ₹432 | ₹518 | ₹521 |
| 20 Mar 2026 | ₹492 | ₹502 | ₹516 |
| 2 Apr 2026 | ₹420 | ₹493 | ₹513 |
| 17 Apr 2026 | ₹460 | ₹476 | ₹506 |
| 30 Apr 2026 | ₹472 | ₹478 | ₹504 |
| 15 May 2026 | ₹508 | ₹481 | ₹502 |
| 29 May 2026 | ₹477 | ₹487 | ₹502 |
| 5 Jun 2026 | ₹462 | ₹481 | ₹500 |
| 12 Jun 2026 | ₹528 | ₹480 | ₹499 |
| 19 Jun 2026 | ₹544 | ₹493 | ₹501 |
| 25 Jun 2026 | ₹519 | ₹499 | ₹503 |
| 3 Jul 2026 | ₹525 | ₹503 | ₹504 |
| 17 Jul 2026 | ₹571 | ₹509 | ₹505 |
| 31 Jul 2026 | ₹539 | ₹521 | ₹509 |
| 14 Aug 2026 | ₹565 | ₹538 | ₹515 |
| 28 Aug 2026 | ₹542 | ₹543 | ₹519 |
| 11 Sep 2026 | ₹547 | ₹537 | ₹519 |
| 25 Sep 2026 | ₹559 | ₹541 | ₹522 |
| 1 Oct 2026 | ₹539 | ₹541 | ₹523 |
| 16 Oct 2026 | ₹572 | ₹544 | ₹525 |
| 30 Oct 2026 | ₹493 | ₹532 | ₹523 |
| 6 Nov 2026 | ₹570 | ₹532 | ₹523 |
10Y
Nov 2026: ₹570, 8.9% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹570
- 50-day avg ₹532
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 2 Nov 2016 | ₹0 | ₹0 | ₹0 |
| 28 Nov 2016 | ₹0 | ₹0 | ₹0 |
| 12 Jan 2017 | ₹0 | ₹0 | ₹0 |
| 16 Feb 2017 | ₹0 | ₹0 | ₹0 |
| 10 Mar 2017 | ₹0 | ₹0 | ₹0 |
| 30 Mar 2017 | ₹0 | ₹0 | ₹0 |
| 21 Apr 2017 | ₹0 | ₹0 | ₹0 |
| 12 May 2017 | ₹0 | ₹0 | ₹0 |
| 1 Jun 2017 | ₹0 | ₹0 | ₹0 |
| 4 Jul 2017 | ₹0 | ₹0 | ₹0 |
| 28 Jul 2017 | ₹0 | ₹0 | ₹0 |
| 18 Aug 2017 | ₹0 | ₹0 | ₹0 |
| 8 Sep 2017 | ₹0 | ₹0 | ₹0 |
| 29 Sep 2017 | ₹0 | ₹0 | ₹0 |
| 19 Oct 2017 | ₹0 | ₹0 | ₹0 |
| 10 Nov 2017 | ₹0 | ₹0 | ₹0 |
| 1 Dec 2017 | ₹1 | ₹0 | ₹0 |
| 22 Dec 2017 | ₹1 | ₹1 | ₹0 |
| 12 Jan 2018 | ₹1 | ₹1 | ₹0 |
| 2 Feb 2018 | ₹1 | ₹1 | ₹0 |
| 23 Feb 2018 | ₹1 | ₹1 | ₹0 |
| 16 Mar 2018 | ₹1 | ₹1 | ₹0 |
| 6 Apr 2018 | ₹0 | ₹1 | ₹0 |
| 27 Apr 2018 | ₹1 | ₹1 | ₹0 |
| 18 May 2018 | ₹0 | ₹0 | ₹0 |
| 8 Jun 2018 | ₹0 | ₹0 | ₹0 |
| 29 Jun 2018 | ₹0 | ₹0 | ₹0 |
| 20 Jul 2018 | ₹0 | ₹0 | ₹0 |
| 10 Aug 2018 | ₹0 | ₹0 | ₹0 |
| 31 Aug 2018 | ₹0 | ₹0 | ₹0 |
| 21 Sep 2018 | ₹0 | ₹0 | ₹0 |
| 12 Oct 2018 | ₹0 | ₹0 | ₹0 |
| 1 Nov 2018 | ₹0 | ₹0 | ₹0 |
| 22 Nov 2018 | ₹0 | ₹0 | ₹0 |
| 14 Dec 2018 | ₹0 | ₹0 | ₹0 |
| 4 Jan 2019 | ₹0 | ₹0 | ₹0 |
| 25 Jan 2019 | ₹0 | ₹0 | ₹0 |
| 15 Feb 2019 | ₹0 | ₹0 | ₹0 |
| 8 Mar 2019 | ₹0 | ₹0 | ₹0 |
| 29 Mar 2019 | ₹0 | ₹0 | ₹0 |
| 18 Apr 2019 | ₹0 | ₹0 | ₹0 |
| 10 May 2019 | ₹0 | ₹0 | ₹0 |
| 29 May 2019 | ₹0 | ₹0 | ₹0 |
| 21 Jun 2019 | ₹0 | ₹0 | ₹0 |
| 9 Jul 2019 | ₹0 | ₹0 | ₹0 |
| 2 Aug 2019 | ₹0 | ₹0 | ₹0 |
| 23 Aug 2019 | ₹0 | ₹0 | ₹0 |
| 13 Sep 2019 | ₹0 | ₹0 | ₹0 |
| 4 Oct 2019 | ₹0 | ₹0 | ₹0 |
| 27 Oct 2019 | ₹0 | ₹0 | ₹0 |
| 15 Nov 2019 | ₹0 | ₹0 | ₹0 |
| 6 Dec 2019 | ₹1 | ₹0 | ₹0 |
| 27 Dec 2019 | ₹1 | ₹1 | ₹0 |
| 17 Jan 2020 | ₹1 | ₹1 | ₹0 |
| 7 Feb 2020 | ₹1 | ₹1 | ₹1 |
| 26 Feb 2020 | ₹1 | ₹1 | ₹1 |
| 16 Mar 2020 | ₹1 | ₹1 | ₹1 |
| 17 Apr 2020 | ₹1 | ₹1 | ₹1 |
| 8 May 2020 | ₹1 | ₹1 | ₹1 |
| 29 May 2020 | ₹1 | ₹1 | ₹1 |
| 19 Jun 2020 | ₹1 | ₹1 | ₹1 |
| 10 Jul 2020 | ₹1 | ₹1 | ₹1 |
| 31 Jul 2020 | ₹1 | ₹1 | ₹1 |
| 21 Aug 2020 | ₹1 | ₹1 | ₹1 |
| 11 Sep 2020 | ₹1 | ₹1 | ₹1 |
| 1 Oct 2020 | ₹1 | ₹1 | ₹1 |
| 23 Oct 2020 | ₹2 | ₹1 | ₹1 |
| 14 Nov 2020 | ₹2 | ₹1 | ₹1 |
| 4 Dec 2020 | ₹2 | ₹2 | ₹1 |
| 24 Dec 2020 | ₹2 | ₹2 | ₹1 |
| 15 Jan 2021 | ₹2 | ₹2 | ₹1 |
| 5 Feb 2021 | ₹3 | ₹2 | ₹2 |
| 26 Feb 2021 | ₹7 | ₹4 | ₹2 |
| 18 Mar 2021 | ₹8 | ₹5 | ₹3 |
| 9 Apr 2021 | ₹6 | ₹6 | ₹3 |
| 30 Apr 2021 | ₹6 | ₹6 | ₹4 |
| 21 May 2021 | ₹8 | ₹6 | ₹4 |
| 11 Jun 2021 | ₹10 | ₹8 | ₹5 |
| 2 Jul 2021 | ₹14 | ₹10 | ₹6 |
| 23 Jul 2021 | ₹28 | ₹15 | ₹8 |
| 13 Aug 2021 | ₹32 | ₹22 | ₹11 |
| 3 Sep 2021 | ₹28 | ₹26 | ₹14 |
| 24 Sep 2021 | ₹26 | ₹26 | ₹15 |
| 14 Oct 2021 | ₹35 | ₹28 | ₹17 |
| 4 Nov 2021 | ₹36 | ₹31 | ₹20 |
| 26 Nov 2021 | ₹32 | ₹32 | ₹21 |
| 17 Dec 2021 | ₹39 | ₹33 | ₹23 |
| 7 Jan 2022 | ₹39 | ₹34 | ₹25 |
| 28 Jan 2022 | ₹35 | ₹35 | ₹26 |
| 18 Feb 2022 | ₹34 | ₹35 | ₹27 |
| 11 Mar 2022 | ₹30 | ₹33 | ₹28 |
| 1 Apr 2022 | ₹36 | ₹34 | ₹29 |
| 22 Apr 2022 | ₹37 | ₹35 | ₹30 |
| 13 May 2022 | ₹29 | ₹34 | ₹30 |
| 3 Jun 2022 | ₹32 | ₹33 | ₹30 |
| 24 Jun 2022 | ₹28 | ₹31 | ₹30 |
| 15 Jul 2022 | ₹29 | ₹30 | ₹30 |
| 5 Aug 2022 | ₹29 | ₹30 | ₹30 |
| 26 Aug 2022 | ₹31 | ₹30 | ₹30 |
| 16 Sep 2022 | ₹49 | ₹34 | ₹31 |
| 7 Oct 2022 | ₹50 | ₹41 | ₹34 |
| 28 Oct 2022 | ₹44 | ₹43 | ₹35 |
| 18 Nov 2022 | ₹46 | ₹44 | ₹37 |
| 9 Dec 2022 | ₹46 | ₹46 | ₹38 |
| 30 Dec 2022 | ₹45 | ₹45 | ₹39 |
| 20 Jan 2023 | ₹42 | ₹44 | ₹39 |
| 10 Feb 2023 | ₹36 | ₹41 | ₹39 |
| 3 Mar 2023 | ₹41 | ₹38 | ₹39 |
| 24 Mar 2023 | ₹39 | ₹39 | ₹39 |
| 13 Apr 2023 | ₹39 | ₹39 | ₹39 |
| 5 May 2023 | ₹43 | ₹40 | ₹39 |
| 26 May 2023 | ₹53 | ₹42 | ₹40 |
| 16 Jun 2023 | ₹69 | ₹51 | ₹43 |
| 7 Jul 2023 | ₹71 | ₹59 | ₹46 |
| 28 Jul 2023 | ₹75 | ₹66 | ₹50 |
| 18 Aug 2023 | ₹95 | ₹77 | ₹56 |
| 8 Sep 2023 | ₹93 | ₹84 | ₹61 |
| 29 Sep 2023 | ₹97 | ₹87 | ₹65 |
| 20 Oct 2023 | ₹159 | ₹107 | ₹73 |
| 12 Nov 2023 | ₹145 | ₹126 | ₹84 |
| 1 Dec 2023 | ₹140 | ₹132 | ₹91 |
| 22 Dec 2023 | ₹165 | ₹142 | ₹100 |
| 12 Jan 2024 | ₹192 | ₹164 | ₹112 |
| 2 Feb 2024 | ₹183 | ₹175 | ₹122 |
| 23 Feb 2024 | ₹180 | ₹173 | ₹129 |
| 15 Mar 2024 | ₹147 | ₹168 | ₹133 |
| 5 Apr 2024 | ₹155 | ₹160 | ₹135 |
| 26 Apr 2024 | ₹171 | ₹160 | ₹138 |
| 18 May 2024 | ₹175 | ₹162 | ₹142 |
| 7 Jun 2024 | ₹212 | ₹168 | ₹146 |
| 28 Jun 2024 | ₹232 | ₹191 | ₹156 |
| 19 Jul 2024 | ₹203 | ₹204 | ₹165 |
| 9 Aug 2024 | ₹282 | ₹210 | ₹172 |
| 30 Aug 2024 | ₹338 | ₹257 | ₹190 |
| 20 Sep 2024 | ₹338 | ₹289 | ₹210 |
| 11 Oct 2024 | ₹360 | ₹316 | ₹228 |
| 1 Nov 2024 | ₹335 | ₹328 | ₹244 |
| 22 Nov 2024 | ₹311 | ₹326 | ₹254 |
| 13 Dec 2024 | ₹366 | ₹331 | ₹265 |
| 3 Jan 2025 | ₹390 | ₹341 | ₹277 |
| 24 Jan 2025 | ₹352 | ₹351 | ₹289 |
| 14 Feb 2025 | ₹328 | ₹348 | ₹297 |
| 7 Mar 2025 | ₹302 | ₹328 | ₹298 |
| 28 Mar 2025 | ₹346 | ₹320 | ₹299 |
| 17 Apr 2025 | ₹354 | ₹326 | ₹303 |
| 9 May 2025 | ₹350 | ₹340 | ₹310 |
| 30 May 2025 | ₹475 | ₹385 | ₹328 |
| 20 Jun 2025 | ₹517 | ₹437 | ₹352 |
| 11 Jul 2025 | ₹526 | ₹477 | ₹376 |
| 1 Aug 2025 | ₹551 | ₹513 | ₹401 |
| 22 Aug 2025 | ₹597 | ₹542 | ₹425 |
| 12 Sep 2025 | ₹626 | ₹578 | ₹451 |
| 3 Oct 2025 | ₹638 | ₹597 | ₹473 |
| 24 Oct 2025 | ₹607 | ₹614 | ₹495 |
| 14 Nov 2025 | ₹555 | ₹595 | ₹505 |
| 5 Dec 2025 | ₹527 | ₹568 | ₹509 |
| 26 Dec 2025 | ₹578 | ₹561 | ₹515 |
| 16 Jan 2026 | ₹631 | ₹589 | ₹529 |
| 6 Feb 2026 | ₹507 | ₹560 | ₹529 |
| 27 Feb 2026 | ₹482 | ₹532 | ₹525 |
| 20 Mar 2026 | ₹492 | ₹502 | ₹516 |
| 10 Apr 2026 | ₹441 | ₹481 | ₹509 |
| 30 Apr 2026 | ₹472 | ₹478 | ₹504 |
| 22 May 2026 | ₹511 | ₹486 | ₹503 |
| 5 Jun 2026 | ₹462 | ₹481 | ₹500 |
| 17 Jun 2026 | ₹549 | ₹489 | ₹500 |
| 25 Jun 2026 | ₹519 | ₹499 | ₹503 |
| 10 Jul 2026 | ₹514 | ₹505 | ₹504 |
| 31 Jul 2026 | ₹539 | ₹521 | ₹509 |
| 21 Aug 2026 | ₹553 | ₹540 | ₹517 |
| 11 Sep 2026 | ₹547 | ₹537 | ₹519 |
| 28 Sep 2026 | ₹544 | ₹541 | ₹522 |
| 16 Oct 2026 | ₹572 | ₹544 | ₹525 |
| 6 Nov 2026 | ₹570 | ₹532 | ₹523 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jul 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from May 2023 to Mar 2026; Falling from Mar 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2016 to May 2017; Sideways from Jun 2017 to Jul 2017; Falling from Aug 2017 to Sep 2017; Rising from Oct 2017 to May 2018; Falling from Jun 2018 to Jun 2019; Sideways from Jul 2019 to Nov 2019; Rising from Dec 2019 to Jul 2022; Falling from Aug 2022 to Sep 2022; Rising from Oct 2022 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from May 2023 to Feb 2026; Falling from Mar 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 339 of 533 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 16 Mar 2016 | no NIFTY 500 reading |
| 21 Mar 2016 | no NIFTY 500 reading |
| 6 Apr 2016 | no NIFTY 500 reading |
| 11 Apr 2016 | no NIFTY 500 reading |
| 18 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 12 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 26 May 2016 | no NIFTY 500 reading |
| 1 Jun 2016 | no NIFTY 500 reading |
| 15 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 14 Jul 2016 | −12.4% |
| 21 Jul 2016 | −4.3% |
| 29 Jul 2016 | +32.1% |
| 5 Aug 2016 | +48.4% |
| 10 Aug 2016 | +62.4% |
| 17 Aug 2016 | +69.4% |
| 31 Aug 2016 | +97.1% |
| 6 Sep 2016 | +93.7% |
| 30 Sep 2016 | +80.0% |
| 7 Oct 2016 | +50.6% |
| 14 Oct 2016 | +49.1% |
| 20 Oct 2016 | +64.9% |
| 28 Oct 2016 | +70.2% |
| 2 Nov 2016 | +63.3% |
| 7 Nov 2016 | +59.2% |
| 16 Nov 2016 | +38.2% |
| 28 Nov 2016 | +14.2% |
| 30 Dec 2016 | +1.0% |
| 4 Jan 2017 | −15.9% |
| 12 Jan 2017 | −19.1% |
| 18 Jan 2017 | −23.7% |
| 10 Feb 2017 | −14.7% |
| 16 Feb 2017 | −2.5% |
| 22 Feb 2017 | −13.3% |
| 3 Mar 2017 | −27.4% |
| 10 Mar 2017 | −34.8% |
| 17 Mar 2017 | −35.8% |
| 24 Mar 2017 | −55.2% |
| 30 Mar 2017 | −64.8% |
| 5 Apr 2017 | −52.3% |
| 13 Apr 2017 | −34.1% |
| 21 Apr 2017 | −32.6% |
| 28 Apr 2017 | −28.6% |
| 3 May 2017 | −24.2% |
| 12 May 2017 | −29.3% |
| 19 May 2017 | −11.9% |
| 26 May 2017 | −4.0% |
| 1 Jun 2017 | −5.3% |
| 9 Jun 2017 | −15.2% |
| 14 Jun 2017 | −11.7% |
| 4 Jul 2017 | +5.6% |
| 14 Jul 2017 | +14.0% |
| 21 Jul 2017 | −3.5% |
| 28 Jul 2017 | −26.2% |
| 1 Aug 2017 | −18.6% |
| 11 Aug 2017 | −27.7% |
| 18 Aug 2017 | −16.8% |
| 24 Aug 2017 | −7.5% |
| 1 Sep 2017 | −22.5% |
| 8 Sep 2017 | −13.3% |
| 15 Sep 2017 | +9.4% |
| 22 Sep 2017 | +51.0% |
| 29 Sep 2017 | +36.9% |
| 6 Oct 2017 | +33.6% |
| 13 Oct 2017 | +44.1% |
| 19 Oct 2017 | +50.9% |
| 27 Oct 2017 | +69.9% |
| 3 Nov 2017 | +83.9% |
| 10 Nov 2017 | +113.7% |
| 17 Nov 2017 | +145.5% |
| 24 Nov 2017 | +125.1% |
| 1 Dec 2017 | +114.5% |
| 8 Dec 2017 | +97.4% |
| 15 Dec 2017 | +61.9% |
| 22 Dec 2017 | +26.4% |
| 29 Dec 2017 | +40.2% |
| 5 Jan 2018 | +46.3% |
| 12 Jan 2018 | +54.0% |
| 19 Jan 2018 | +38.4% |
| 25 Jan 2018 | +43.6% |
| 2 Feb 2018 | +40.7% |
| 9 Feb 2018 | +36.6% |
| 16 Feb 2018 | +31.6% |
| 23 Feb 2018 | +19.4% |
| 1 Mar 2018 | +10.6% |
| 9 Mar 2018 | −0.5% |
| 16 Mar 2018 | +8.4% |
| 23 Mar 2018 | +7.7% |
| 28 Mar 2018 | −8.5% |
| 6 Apr 2018 | −12.8% |
| 13 Apr 2018 | −19.8% |
| 20 Apr 2018 | −4.9% |
| 27 Apr 2018 | −10.8% |
| 4 May 2018 | −12.1% |
| 11 May 2018 | −21.2% |
| 18 May 2018 | −54.5% |
| 25 May 2018 | −58.9% |
| 1 Jun 2018 | −53.9% |
| 8 Jun 2018 | −52.6% |
| 15 Jun 2018 | −55.6% |
| 22 Jun 2018 | −51.4% |
| 29 Jun 2018 | −44.7% |
| 6 Jul 2018 | −37.6% |
| 13 Jul 2018 | −30.5% |
| 20 Jul 2018 | −32.2% |
| 27 Jul 2018 | −35.5% |
| 3 Aug 2018 | −36.1% |
| 10 Aug 2018 | −36.0% |
| 17 Aug 2018 | −19.5% |
| 24 Aug 2018 | −7.8% |
| 31 Aug 2018 | −13.5% |
| 7 Sep 2018 | −10.6% |
| 14 Sep 2018 | −6.9% |
| 21 Sep 2018 | −5.9% |
| 28 Sep 2018 | −6.2% |
| 5 Oct 2018 | −15.1% |
| 12 Oct 2018 | −8.3% |
| 19 Oct 2018 | −9.9% |
| 25 Oct 2018 | −7.4% |
| 1 Nov 2018 | −11.0% |
| 6 Nov 2018 | −2.4% |
| 15 Nov 2018 | −10.6% |
| 22 Nov 2018 | −14.2% |
| 30 Nov 2018 | −36.5% |
| 7 Dec 2018 | −35.1% |
| 14 Dec 2018 | −5.2% |
| 21 Dec 2018 | +7.0% |
| 28 Dec 2018 | +12.0% |
| 4 Jan 2019 | +18.4% |
| 11 Jan 2019 | −4.6% |
| 18 Jan 2019 | −6.0% |
| 25 Jan 2019 | −21.5% |
| 1 Feb 2019 | −10.1% |
| 8 Feb 2019 | +0.4% |
| 15 Feb 2019 | +26.1% |
| 20 Feb 2019 | +26.8% |
| 1 Mar 2019 | +40.6% |
| 8 Mar 2019 | +23.8% |
| 15 Mar 2019 | −21.5% |
| 22 Mar 2019 | −37.1% |
| 29 Mar 2019 | −46.8% |
| 5 Apr 2019 | −27.7% |
| 12 Apr 2019 | −22.8% |
| 18 Apr 2019 | −18.8% |
| 26 Apr 2019 | +6.2% |
| 3 May 2019 | +1.9% |
| 10 May 2019 | −3.1% |
| 17 May 2019 | −8.5% |
| 24 May 2019 | −0.7% |
| 29 May 2019 | +18.0% |
| 7 Jun 2019 | +46.8% |
| 14 Jun 2019 | +50.3% |
| 21 Jun 2019 | +45.2% |
| 26 Jun 2019 | +49.0% |
| 5 Jul 2019 | +21.4% |
| 9 Jul 2019 | +31.0% |
| 18 Jul 2019 | +28.2% |
| 25 Jul 2019 | +23.8% |
| 2 Aug 2019 | +26.0% |
| 9 Aug 2019 | +10.1% |
| 13 Aug 2019 | +19.6% |
| 23 Aug 2019 | −3.5% |
| 30 Aug 2019 | −13.4% |
| 6 Sep 2019 | −18.4% |
| 13 Sep 2019 | −11.7% |
| 20 Sep 2019 | +11.5% |
| 27 Sep 2019 | +26.2% |
| 4 Oct 2019 | +6.4% |
| 11 Oct 2019 | −4.7% |
| 17 Oct 2019 | −10.7% |
| 27 Oct 2019 | −22.3% |
| 1 Nov 2019 | −13.2% |
| 8 Nov 2019 | +14.8% |
| 15 Nov 2019 | +15.1% |
| 22 Nov 2019 | +81.9% |
| 29 Nov 2019 | +189.3% |
| 6 Dec 2019 | +208.1% |
| 13 Dec 2019 | +202.5% |
| 20 Dec 2019 | +175.9% |
| 27 Dec 2019 | +172.2% |
| 3 Jan 2020 | +235.6% |
| 10 Jan 2020 | +283.3% |
| 17 Jan 2020 | +326.8% |
| 24 Jan 2020 | +414.4% |
| 1 Feb 2020 | +329.8% |
| 7 Feb 2020 | +214.0% |
| 14 Feb 2020 | +154.8% |
| 20 Feb 2020 | +104.2% |
| 26 Feb 2020 | +66.8% |
| 6 Mar 2020 | +42.3% |
| 13 Mar 2020 | +47.8% |
| 16 Mar 2020 | +43.7% |
| 3 Apr 2020 | +32.5% |
| 7 Apr 2020 | +20.5% |
| 17 Apr 2020 | −0.2% |
| 24 Apr 2020 | −20.1% |
| 29 Apr 2020 | −27.8% |
| 8 May 2020 | −36.5% |
| 15 May 2020 | −32.1% |
| 22 May 2020 | −16.2% |
| 29 May 2020 | −12.2% |
| 5 Jun 2020 | −15.7% |
| 12 Jun 2020 | +1.9% |
| 19 Jun 2020 | −29.7% |
| 26 Jun 2020 | −53.1% |
| 3 Jul 2020 | −40.3% |
| 10 Jul 2020 | −18.3% |
| 17 Jul 2020 | +15.5% |
| 24 Jul 2020 | +42.1% |
| 31 Jul 2020 | +30.9% |
| 7 Aug 2020 | +78.9% |
| 14 Aug 2020 | +150.5% |
| 21 Aug 2020 | +112.9% |
| 28 Aug 2020 | +65.5% |
| 4 Sep 2020 | +54.2% |
| 11 Sep 2020 | +40.4% |
| 18 Sep 2020 | +61.1% |
| 25 Sep 2020 | +68.6% |
| 1 Oct 2020 | +63.0% |
| 9 Oct 2020 | +60.6% |
| 16 Oct 2020 | +40.6% |
| 23 Oct 2020 | +63.1% |
| 30 Oct 2020 | +75.1% |
| 6 Nov 2020 | +32.3% |
| 14 Nov 2020 | +11.3% |
| 20 Nov 2020 | +11.2% |
| 27 Nov 2020 | +28.3% |
| 4 Dec 2020 | +28.3% |
| 11 Dec 2020 | +40.7% |
| 18 Dec 2020 | +24.4% |
| 24 Dec 2020 | +48.2% |
| 31 Dec 2020 | +28.0% |
| 8 Jan 2021 | +7.3% |
| 15 Jan 2021 | +9.5% |
| 22 Jan 2021 | +14.4% |
| 29 Jan 2021 | +50.5% |
| 5 Feb 2021 | +115.2% |
| 12 Feb 2021 | +108.2% |
| 19 Feb 2021 | +320.4% |
| 26 Feb 2021 | +325.3% |
| 5 Mar 2021 | +368.0% |
| 12 Mar 2021 | +276.2% |
| 18 Mar 2021 | +293.0% |
| 26 Mar 2021 | +251.9% |
| 1 Apr 2021 | +252.2% |
| 9 Apr 2021 | +221.7% |
| 16 Apr 2021 | +210.4% |
| 23 Apr 2021 | +158.5% |
| 30 Apr 2021 | +122.0% |
| 7 May 2021 | +99.9% |
| 14 May 2021 | +103.9% |
| 21 May 2021 | +7.9% |
| 28 May 2021 | +10.8% |
| 4 Jun 2021 | +11.0% |
| 11 Jun 2021 | +24.8% |
| 18 Jun 2021 | +43.8% |
| 25 Jun 2021 | +74.6% |
| 2 Jul 2021 | +106.5% |
| 9 Jul 2021 | +176.0% |
| 16 Jul 2021 | +263.1% |
| 23 Jul 2021 | +348.3% |
| 30 Jul 2021 | +460.8% |
| 6 Aug 2021 | +342.9% |
| 13 Aug 2021 | +337.6% |
| 20 Aug 2021 | +290.1% |
| 27 Aug 2021 | +243.0% |
| 3 Sep 2021 | +190.0% |
| 9 Sep 2021 | +157.1% |
| 17 Sep 2021 | +115.2% |
| 24 Sep 2021 | +96.4% |
| 1 Oct 2021 | +74.0% |
| 8 Oct 2021 | +67.7% |
| 14 Oct 2021 | +37.9% |
| 22 Oct 2021 | +20.5% |
| 29 Oct 2021 | −4.9% |
| 4 Nov 2021 | +6.3% |
| 12 Nov 2021 | −7.9% |
| 18 Nov 2021 | −3.8% |
| 26 Nov 2021 | +3.8% |
| 3 Dec 2021 | +7.1% |
| 10 Dec 2021 | +21.5% |
| 17 Dec 2021 | +51.0% |
| 24 Dec 2021 | +34.1% |
| 31 Dec 2021 | +29.4% |
| 7 Jan 2022 | +18.4% |
| 14 Jan 2022 | +6.9% |
| 21 Jan 2022 | −3.5% |
| 28 Jan 2022 | −4.1% |
| 4 Feb 2022 | +0.3% |
| 11 Feb 2022 | +15.5% |
| 18 Feb 2022 | +9.1% |
| 25 Feb 2022 | −1.4% |
| 4 Mar 2022 | +6.6% |
| 11 Mar 2022 | −8.3% |
| 17 Mar 2022 | −25.0% |
| 25 Mar 2022 | +4.9% |
| 1 Apr 2022 | +5.4% |
| 8 Apr 2022 | −1.8% |
| 13 Apr 2022 | +5.9% |
| 22 Apr 2022 | +8.1% |
| 29 Apr 2022 | +6.4% |
| 6 May 2022 | +4.0% |
| 13 May 2022 | −11.6% |
| 20 May 2022 | +0.7% |
| 27 May 2022 | +6.7% |
| 3 Jun 2022 | +4.7% |
| 10 Jun 2022 | +8.1% |
| 17 Jun 2022 | +9.5% |
| 24 Jun 2022 | −13.2% |
| 1 Jul 2022 | −8.1% |
| 8 Jul 2022 | −8.8% |
| 15 Jul 2022 | −18.8% |
| 22 Jul 2022 | −17.7% |
| 29 Jul 2022 | −22.3% |
| 5 Aug 2022 | −22.9% |
| 12 Aug 2022 | −12.8% |
| 19 Aug 2022 | −15.1% |
| 26 Aug 2022 | −10.4% |
| 2 Sep 2022 | +1.6% |
| 9 Sep 2022 | +15.7% |
| 16 Sep 2022 | +52.1% |
| 23 Sep 2022 | +63.7% |
| 30 Sep 2022 | +64.3% |
| 7 Oct 2022 | +59.0% |
| 14 Oct 2022 | +63.9% |
| 21 Oct 2022 | +48.5% |
| 28 Oct 2022 | +48.2% |
| 4 Nov 2022 | +50.2% |
| 11 Nov 2022 | +75.5% |
| 18 Nov 2022 | +47.3% |
| 25 Nov 2022 | +39.2% |
| 2 Dec 2022 | +34.3% |
| 9 Dec 2022 | +14.0% |
| 16 Dec 2022 | −4.5% |
| 23 Dec 2022 | −29.6% |
| 30 Dec 2022 | −14.0% |
| 6 Jan 2023 | −19.3% |
| 13 Jan 2023 | −19.6% |
| 20 Jan 2023 | −6.1% |
| 27 Jan 2023 | −7.7% |
| 3 Feb 2023 | −14.5% |
| 10 Feb 2023 | −24.8% |
| 17 Feb 2023 | −20.2% |
| 24 Feb 2023 | −19.6% |
| 3 Mar 2023 | −10.9% |
| 10 Mar 2023 | −5.3% |
| 17 Mar 2023 | −13.5% |
| 24 Mar 2023 | +10.4% |
| 31 Mar 2023 | −8.2% |
| 6 Apr 2023 | −0.7% |
| 13 Apr 2023 | −1.6% |
| 21 Apr 2023 | +2.5% |
| 28 Apr 2023 | +10.6% |
| 5 May 2023 | +17.0% |
| 12 May 2023 | +17.7% |
| 19 May 2023 | +22.8% |
| 26 May 2023 | +56.1% |
| 2 Jun 2023 | +31.2% |
| 9 Jun 2023 | +51.7% |
| 16 Jun 2023 | +71.2% |
| 23 Jun 2023 | +60.4% |
| 30 Jun 2023 | +61.1% |
| 7 Jul 2023 | +63.2% |
| 14 Jul 2023 | +87.8% |
| 21 Jul 2023 | +56.9% |
| 28 Jul 2023 | +59.0% |
| 4 Aug 2023 | +81.6% |
| 11 Aug 2023 | +106.7% |
| 18 Aug 2023 | +107.5% |
| 25 Aug 2023 | +64.2% |
| 1 Sep 2023 | +60.4% |
| 8 Sep 2023 | +35.6% |
| 15 Sep 2023 | +24.5% |
| 22 Sep 2023 | +27.0% |
| 29 Sep 2023 | +39.3% |
| 6 Oct 2023 | +61.1% |
| 13 Oct 2023 | +66.6% |
| 20 Oct 2023 | +119.2% |
| 27 Oct 2023 | +108.5% |
| 3 Nov 2023 | +80.0% |
| 12 Nov 2023 | +48.9% |
| 17 Nov 2023 | +46.6% |
| 24 Nov 2023 | +51.2% |
| 1 Dec 2023 | +38.1% |
| 8 Dec 2023 | +63.1% |
| 15 Dec 2023 | +60.8% |
| 22 Dec 2023 | +73.4% |
| 29 Dec 2023 | +91.6% |
| 5 Jan 2024 | +52.8% |
| 12 Jan 2024 | +33.1% |
| 20 Jan 2024 | +6.6% |
| 25 Jan 2024 | +3.6% |
| 2 Feb 2024 | +5.4% |
| 9 Feb 2024 | +3.6% |
| 16 Feb 2024 | −1.0% |
| 23 Feb 2024 | +14.1% |
| 2 Mar 2024 | +18.1% |
| 7 Mar 2024 | +2.4% |
| 15 Mar 2024 | −8.5% |
| 22 Mar 2024 | −10.5% |
| 28 Mar 2024 | −33.0% |
| 5 Apr 2024 | −27.3% |
| 12 Apr 2024 | −27.9% |
| 19 Apr 2024 | −29.5% |
| 26 Apr 2024 | −15.5% |
| 3 May 2024 | −12.0% |
| 10 May 2024 | −13.1% |
| 18 May 2024 | +2.8% |
| 24 May 2024 | −9.5% |
| 31 May 2024 | −11.1% |
| 7 Jun 2024 | +13.2% |
| 14 Jun 2024 | +39.0% |
| 21 Jun 2024 | +35.0% |
| 28 Jun 2024 | +48.7% |
| 5 Jul 2024 | +35.9% |
| 12 Jul 2024 | +38.5% |
| 19 Jul 2024 | +23.9% |
| 26 Jul 2024 | +10.4% |
| 2 Aug 2024 | +15.9% |
| 9 Aug 2024 | +74.0% |
| 16 Aug 2024 | +48.9% |
| 23 Aug 2024 | +86.8% |
| 30 Aug 2024 | +91.6% |
| 6 Sep 2024 | +48.2% |
| 13 Sep 2024 | +42.7% |
| 20 Sep 2024 | +40.7% |
| 27 Sep 2024 | +40.4% |
| 4 Oct 2024 | +56.7% |
| 11 Oct 2024 | +58.2% |
| 18 Oct 2024 | +80.7% |
| 25 Oct 2024 | +58.6% |
| 1 Nov 2024 | +58.8% |
| 8 Nov 2024 | +20.2% |
| 14 Nov 2024 | +19.4% |
| 22 Nov 2024 | −5.9% |
| 29 Nov 2024 | −3.6% |
| 6 Dec 2024 | +1.5% |
| 13 Dec 2024 | +12.8% |
| 20 Dec 2024 | +7.9% |
| 27 Dec 2024 | +8.4% |
| 3 Jan 2025 | +13.9% |
| 10 Jan 2025 | +12.4% |
| 17 Jan 2025 | +1.8% |
| 24 Jan 2025 | +14.9% |
| 1 Feb 2025 | +6.8% |
| 7 Feb 2025 | +13.4% |
| 14 Feb 2025 | +10.0% |
| 21 Feb 2025 | +8.2% |
| 28 Feb 2025 | +1.4% |
| 7 Mar 2025 | +4.4% |
| 13 Mar 2025 | −10.9% |
| 21 Mar 2025 | −3.1% |
| 28 Mar 2025 | +6.3% |
| 4 Apr 2025 | −5.0% |
| 11 Apr 2025 | −12.9% |
| 17 Apr 2025 | −2.6% |
| 25 Apr 2025 | −5.5% |
| 2 May 2025 | +4.3% |
| 9 May 2025 | −9.9% |
| 16 May 2025 | +21.3% |
| 23 May 2025 | +34.0% |
| 30 May 2025 | +56.0% |
| 6 Jun 2025 | +49.9% |
| 13 Jun 2025 | +57.2% |
| 20 Jun 2025 | +57.4% |
| 27 Jun 2025 | +40.9% |
| 4 Jul 2025 | +36.5% |
| 11 Jul 2025 | +53.8% |
| 18 Jul 2025 | +52.9% |
| 25 Jul 2025 | +54.2% |
| 1 Aug 2025 | +50.6% |
| 8 Aug 2025 | +61.4% |
| 14 Aug 2025 | +32.7% |
| 22 Aug 2025 | +34.6% |
| 29 Aug 2025 | +35.7% |
| 5 Sep 2025 | +24.8% |
| 12 Sep 2025 | +25.6% |
| 19 Sep 2025 | +22.7% |
| 26 Sep 2025 | +15.5% |
| 3 Oct 2025 | +26.1% |
| 10 Oct 2025 | +25.8% |
| 17 Oct 2025 | +11.7% |
| 24 Oct 2025 | +6.7% |
| 31 Oct 2025 | +1.3% |
| 7 Nov 2025 | −6.4% |
| 14 Nov 2025 | −7.4% |
| 21 Nov 2025 | −16.0% |
| 28 Nov 2025 | −19.9% |
| 5 Dec 2025 | −15.9% |
| 12 Dec 2025 | −16.9% |
| 19 Dec 2025 | −11.0% |
| 26 Dec 2025 | −6.7% |
| 2 Jan 2026 | −8.4% |
| 9 Jan 2026 | −8.1% |
| 16 Jan 2026 | +3.5% |
| 23 Jan 2026 | −10.3% |
| 1 Feb 2026 | −13.9% |
| 6 Feb 2026 | −9.4% |
| 13 Feb 2026 | −11.3% |
| 20 Feb 2026 | −2.8% |
| 27 Feb 2026 | −5.6% |
| 6 Mar 2026 | −14.1% |
| 13 Mar 2026 | −1.8% |
| 20 Mar 2026 | −5.3% |
| 27 Mar 2026 | −3.4% |
| 2 Apr 2026 | −23.3% |
| 10 Apr 2026 | −23.8% |
| 17 Apr 2026 | −27.8% |
| 24 Apr 2026 | −5.6% |
| 30 Apr 2026 | −3.3% |
| 8 May 2026 | +3.1% |
| 15 May 2026 | +9.2% |
| 22 May 2026 | +4.1% |
| 29 May 2026 | −2.1% |
| 4 Jun 2026 | +4.2% |
| 5 Jun 2026 | −5.8% |
| 10 Jun 2026 | −10.7% |
| 12 Jun 2026 | +0.6% |
| 17 Jun 2026 | +26.1% |
| 19 Jun 2026 | +20.9% |
| 24 Jun 2026 | +15.6% |
| 25 Jun 2026 | +5.2% |
| 1 Jul 2026 | +8.0% |
| 3 Jul 2026 | +2.5% |
| 10 Jul 2026 | −2.4% |
| 17 Jul 2026 | +8.9% |
| 24 Jul 2026 | +10.2% |
| 31 Jul 2026 | +15.3% |
| 7 Aug 2026 | +23.5% |
| 14 Aug 2026 | +17.1% |
| 21 Aug 2026 | +0.5% |
| 28 Aug 2026 | −2.9% |
| 4 Sep 2026 | −5.1% |
| 11 Sep 2026 | +3.5% |
| 18 Sep 2026 | +9.1% |
| 25 Sep 2026 | +11.9% |
| 28 Sep 2026 | +9.8% |
| 1 Oct 2026 | +11.4% |
| 9 Oct 2026 | +2.5% |
| 16 Oct 2026 | +10.5% |
| 23 Oct 2026 | +0.7% |
| 30 Oct 2026 | −9.6% |
| 6 Nov 2026 | +8.1% |
Over the last 11 years the share price moved +2,59,014% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Authum Investment & Infrastructure this quarter?
Three changes stood out: revenue grew again in the June 2026 quarter, profit grew again in the June 2026 quarter and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Revenue grew again in the June 2026 quarter
Revenue was ₹1,470 crore, +21% on a year earlier (₹1,215 crore), after 4 quarters of decline.
Profit grew again in the June 2026 quarter
Profit was ₹1,108 crore, +17.5% on a year earlier (₹943 crore), after 4 quarters of decline.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 0.2% to 0.2% of the company by the September 2026 quarter.
What are Authum Investment & Infrastructure's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Authum Investment & Infrastructure reported total income of ₹1,470 crore, up 21.0% from ₹1,215 crore a year earlier, and a profit of ₹1,108 crore, up 17.5% from ₹943 crore.
Authum Investment & Infrastructure results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹1,470 crore | ₹1,215 crore | +21.0% |
| Profit | ₹1,108 crore | ₹943 crore | +17.5% |
| Earnings per share | ₹13.08 | ₹11.10 | +17.8% |
| Net margin | 75.4% | 77.6% | −2.2 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Authum Investment & Infrastructure share price history?
Authum Investment & Infrastructure closed at ₹570.05 on 6 November 2026, up 1.7% from ₹560.61 a year earlier (7 November 2025) and up 1,497.7% over five years. Its highest weekly close since March 2016 was ₹659.45 on 10 October 2025.
Authum Investment & Infrastructure share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹493.35 | +15.5% |
| 1 month ago · 9 Oct 2026 | ₹549.55 | +3.7% |
| 6 months ago · 8 May 2026 | ₹495.50 | +15.0% |
| 1 year ago · 7 Nov 2025 | ₹560.61 | +1.7% |
| 3 years ago · 3 Nov 2023 | ₹149.96 | +280.1% |
| 5 years ago · 4 Nov 2021 | ₹35.68 | +1,497.7% |
| 10 years ago · 7 Nov 2016 | ₹0.37 | +1,53,967.6% |
| Earliest weekly close in our records · 16 Mar 2016 | ₹0.22 | +2,59,013.6% |
| Highest weekly close since March 2016 · 10 Oct 2025 | ₹659.45 | −13.6% |
| Lowest weekly close since March 2016 · 30 Nov 2018 | ₹0.14 | +4,07,078.6% |
| 52-week high (weekly close) · 16 Jan 2026 | ₹631.00 | −9.7% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹419.85 | +35.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
546 weekly closes from 16 March 2016 to 6 November 2026.
What is the latest news on Authum Investment & Infrastructure?
6 Nov 2026: Authum Investment & Infrastructure closed at ₹570.05, up 15.5% on the week and up 3.7% on the month. Results for April to June 2026: Total income up 21.0% and profit up 17.5% on a year earlier.
Earlier
- 13 Jan 2026: Bonus issue: 4 new shares for every 1 held (ex-date).
What dividend does Authum Investment & Infrastructure pay?
Authum Investment & Infrastructure paid no dividend in the 12 months to 7 November 2026. The last was an interim dividend of ₹0.50 a share, ex-date 16 May 2025.
Authum Investment & Infrastructure dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 16 May 2025Interim | ₹0.50 | Interim |
| 27 Mar 2025Interim | ₹1 | Interim |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
No. Authum Investment & Infrastructure Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 7 November 2026.
Which stock lists is Authum Investment & Infrastructure on?
Authum Investment & Infrastructure is on one of our India lists: Small & mid cap stocks.
Is Authum Investment & Infrastructure profitable?
Authum Investment & Infrastructure Ltd earned ₹1,108 Cr of net profit in the Jun 2026 quarter, +17.5% on the same quarter a year earlier. Full-year FY26 profit was ₹1,929 Cr. Over 10 years profit has grown 113.1% a year on average. That is 75.4% of the quarter's revenue. The same quarter a year earlier earned ₹943 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,929 Cr (−54.5% on the year before).
FY26 profit ₹1,929 Cr (−54.5% on the year before), 113.1% a year over 10 years
- Net profit ₹1,929
| Quarter | Net profit |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹8 |
| FY18 | ₹6 |
| FY19 | −₹37 |
| FY20 | −₹15 |
| FY21 | ₹135 |
| FY22 | ₹669 |
| FY23 | ₹4,304 |
| FY24 | ₹4,285 |
| FY25 | ₹4,241 |
| FY26 | ₹1,929 |
Growth on a year earlier
- Growth on a year earlier −54.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | 700% |
| FY18 | −25% |
| FY19 | −716.7% |
| FY20 | – |
| FY21 | – |
| FY22 | 395.6% |
| FY23 | 543.3% |
| FY24 | −0.4% |
| FY25 | −1% |
| FY26 | −54.5% |
Jun 2026: ₹1,108 Cr (+17.5% on a year earlier)
- Net profit (quarterly) ₹1,108
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹1,940 |
| Dec 2023 | ₹601 |
| Mar 2024 | ₹1,537 |
| Jun 2024 | ₹1,097 |
| Sep 2024 | ₹843 |
| Dec 2024 | ₹539 |
| Mar 2025 | ₹1,763 |
| Jun 2025 | ₹943 |
| Sep 2025 | ₹767 |
| Dec 2025 | ₹161 |
| Mar 2026 | ₹58 |
| Jun 2026 | ₹1,108 |
Growth on a year earlier
- Growth on a year earlier 17.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −71% |
| Mar 2024 | −20.7% |
| Jun 2024 | 462.6% |
| Sep 2024 | −56.5% |
| Dec 2024 | −10.3% |
| Mar 2025 | 14.7% |
| Jun 2025 | −14% |
| Sep 2025 | −9% |
| Dec 2025 | −70.1% |
| Mar 2026 | −96.7% |
| Jun 2026 | 17.5% |
Why profit moved: revenue changed +21.0% on a year earlier and the margin moved −2.2 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −39.6% and revenue −31.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Authum Investment & Infrastructure make, and is it growing?
Authum Investment & Infrastructure Ltd reported ₹1,470 Cr of income in the Jun 2026 quarter, +21.0% on the same quarter a year earlier. Over 10 years it has grown 23.5% a year on average. The last full year, FY26, came in at ₹2,614 Cr. The last four reported quarters add to ₹2,864 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
FY26 revenue was ₹2,614 Cr, −42.9% on the year before.
FY26 revenue ₹2,614 Cr (−42.9% on the year before), 23.5% a year over 10 years
- Revenue ₹2,614
| Quarter | Revenue |
|---|---|
| FY16 | ₹317 |
| FY17 | ₹222 |
| FY18 | ₹351 |
| FY19 | −₹36 |
| FY20 | −₹11 |
| FY21 | ₹256 |
| FY22 | ₹907 |
| FY23 | ₹539 |
| FY24 | ₹2,593 |
| FY25 | ₹4,580 |
| FY26 | ₹2,614 |
Growth on a year earlier
- Growth on a year earlier −42.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 637.2% |
| FY17 | −30% |
| FY18 | 58.1% |
| FY19 | −110.3% |
| FY20 | – |
| FY21 | – |
| FY22 | 254.3% |
| FY23 | −40.6% |
| FY24 | 381.1% |
| FY25 | 76.6% |
| FY26 | −42.9% |
Jun 2026: ₹1,470 Cr (+21.0% on a year earlier)
- Revenue (quarterly) ₹1,470
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,152 |
| Dec 2023 | ₹691 |
| Mar 2024 | ₹1,339 |
| Jun 2024 | ₹1,417 |
| Sep 2024 | ₹1,093 |
| Dec 2024 | ₹617 |
| Mar 2025 | ₹1,452 |
| Jun 2025 | ₹1,215 |
| Sep 2025 | ₹605 |
| Dec 2025 | ₹478 |
| Mar 2026 | ₹311 |
| Jun 2026 | ₹1,470 |
Growth on a year earlier
- Growth on a year earlier 21%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 457.3% |
| Mar 2024 | – |
| Jun 2024 | 626.7% |
| Sep 2024 | −49.2% |
| Dec 2024 | −10.7% |
| Mar 2025 | 8.4% |
| Jun 2025 | −14.3% |
| Sep 2025 | −44.6% |
| Dec 2025 | −22.5% |
| Mar 2026 | −78.6% |
| Jun 2026 | 21% |
Recent pace: the last four quarters grew −31.2% on average, against 23.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −34.6%, against −28.5% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −48.8%, against −36.4% a year (rolling over).
How much does Authum Investment & Infrastructure keep from what it earns?
Authum Investment & Infrastructure Ltd's net margin was 75.4% in the Jun 2026 quarter, 2.2 percentage points lower than the same quarter a year ago. Across 13 years it has been between 0.0% and 798.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 73.8%, within a range of 0.0% to 798.5% over 13 years
- Net margin 73.8%
| Quarter | Net margin |
|---|---|
| FY14 | 0% |
| FY15 | 2.3% |
| FY16 | 0.3% |
| FY17 | 3.6% |
| FY18 | 1.7% |
| FY19 | 102.8% |
| FY20 | 136.4% |
| FY21 | 52.7% |
| FY22 | 73.8% |
| FY23 | 798.5% |
| FY24 | 165.3% |
| FY25 | 92.6% |
| FY26 | 73.8% |
Change on the year before (points)
- Change on the year before (points) −18.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.3 pts |
| FY16 | −2.0 pts |
| FY17 | +3.3 pts |
| FY18 | −1.9 pts |
| FY19 | +101.1 pts |
| FY20 | +33.6 pts |
| FY21 | −83.7 pts |
| FY22 | +21.1 pts |
| FY23 | +724.7 pts |
| FY24 | −633.2 pts |
| FY25 | −72.7 pts |
| FY26 | −18.8 pts |
Jun 2026: net margin 75.4% (−2.2 points on a year earlier)
- Net margin 75.4%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 90.1% |
| Dec 2023 | 87% |
| Mar 2024 | 114.8% |
| Jun 2024 | 77.4% |
| Sep 2024 | 77.1% |
| Dec 2024 | 87.4% |
| Mar 2025 | 121.4% |
| Jun 2025 | 77.6% |
| Sep 2025 | 126.8% |
| Dec 2025 | 33.7% |
| Mar 2026 | 18.6% |
| Jun 2026 | 75.4% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1,585.6 pts |
| Mar 2024 | +2,507.4 pts |
| Jun 2024 | −22.6 pts |
| Sep 2024 | −13.0 pts |
| Dec 2024 | +0.4 pts |
| Mar 2025 | +6.6 pts |
| Jun 2025 | +0.2 pts |
| Sep 2025 | +49.7 pts |
| Dec 2025 | −53.7 pts |
| Mar 2026 | −102.8 pts |
| Jun 2026 | −2.2 pts |
How many of Authum Investment & Infrastructure's loans have gone bad?
Authum Investment & Infrastructure Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Authum Investment & Infrastructure's loan book growing?
Authum Investment & Infrastructure Ltd's revenue was ₹2,614 Cr in FY26, −42.9% on the year before, so the loan book is not growing. The latest quarter was +21.0% on a year earlier. The net margin on that income is 75.4%, −2.2 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹2,614 Cr (−42.9% on the year before), net margin 73.8%
- Revenue ₹2,614
| Quarter | Revenue |
|---|---|
| FY16 | ₹317 |
| FY17 | ₹222 |
| FY18 | ₹351 |
| FY19 | −₹36 |
| FY20 | −₹11 |
| FY21 | ₹256 |
| FY22 | ₹907 |
| FY23 | ₹539 |
| FY24 | ₹2,593 |
| FY25 | ₹4,580 |
| FY26 | ₹2,614 |
Net margin
- Net margin 73.8%
| Quarter | Net margin |
|---|---|
| FY16 | 0.3% |
| FY17 | 3.6% |
| FY18 | 1.7% |
| FY19 | 102.8% |
| FY20 | 136.4% |
| FY21 | 52.7% |
| FY22 | 73.8% |
| FY23 | 798.5% |
| FY24 | 165.3% |
| FY25 | 92.6% |
| FY26 | 73.8% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Authum Investment & Infrastructure's P/BV ratio, and how does it compare with its own history?
Authum Investment & Infrastructure Ltd's P/BV is 3.3×, near the high end of its own history: higher than 73% of past readings. Its usual P/BV (the middle reading) is 2.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 3.3× against a usual 2.8×: near the high end of its own history: higher than 73% of past readings
- P/BV 2.80×
- Median 2.80×
| Week | P/BV | Median |
|---|---|---|
| 16 Mar 2016 | 0.70× | 2.80× |
| 21 Mar 2016 | 0.70× | 2.80× |
| 2 Jun 2023 | 1.40× | 2.80× |
| 9 Jun 2023 | 1.60× | 2.80× |
| 16 Jun 2023 | 1.70× | 2.80× |
| 23 Jun 2023 | 1.70× | 2.80× |
| 30 Jun 2023 | 1.70× | 2.80× |
| 7 Jul 2023 | 1.80× | 2.80× |
| 14 Jul 2023 | 1.90× | 2.80× |
| 21 Jul 2023 | 1.80× | 2.80× |
| 28 Jul 2023 | 1.90× | 2.80× |
| 4 Aug 2023 | 2.00× | 2.80× |
| 11 Aug 2023 | 2.40× | 2.80× |
| 18 Aug 2023 | 2.40× | 2.80× |
| 25 Aug 2023 | 2.30× | 2.80× |
| 1 Sep 2023 | 2.40× | 2.80× |
| 8 Sep 2023 | 2.30× | 2.80× |
| 15 Sep 2023 | 2.30× | 2.80× |
| 22 Sep 2023 | 2.20× | 2.80× |
| 29 Sep 2023 | 2.40× | 2.80× |
| 6 Oct 2023 | 1.40× | 2.80× |
| 13 Oct 2023 | 1.60× | 2.80× |
| 20 Oct 2023 | 1.90× | 2.80× |
| 27 Oct 2023 | 1.90× | 2.80× |
| 3 Nov 2023 | 1.80× | 2.80× |
| 12 Nov 2023 | 1.70× | 2.80× |
| 17 Nov 2023 | 1.70× | 2.80× |
| 24 Nov 2023 | 1.70× | 2.80× |
| 1 Dec 2023 | 1.70× | 2.80× |
| 8 Dec 2023 | 1.90× | 2.80× |
| 15 Dec 2023 | 1.80× | 2.80× |
| 22 Dec 2023 | 2.00× | 2.80× |
| 29 Dec 2023 | 2.40× | 2.80× |
| 5 Jan 2024 | 2.30× | 2.80× |
| 12 Jan 2024 | 2.30× | 2.80× |
| 20 Jan 2024 | 2.30× | 2.80× |
| 25 Jan 2024 | 2.30× | 2.80× |
| 2 Feb 2024 | 2.20× | 2.80× |
| 9 Feb 2024 | 2.00× | 2.80× |
| 16 Feb 2024 | 1.90× | 2.80× |
| 23 Feb 2024 | 2.20× | 2.80× |
| 2 Mar 2024 | 2.10× | 2.80× |
| 7 Mar 2024 | 2.00× | 2.80× |
| 15 Mar 2024 | 1.80× | 2.80× |
| 22 Mar 2024 | 1.90× | 2.80× |
| 28 Mar 2024 | 1.70× | 2.80× |
| 5 Apr 2024 | 3.90× | 2.80× |
| 12 Apr 2024 | 3.70× | 2.80× |
| 19 Apr 2024 | 3.80× | 2.80× |
| 26 Apr 2024 | 4.20× | 2.80× |
| 3 May 2024 | 4.10× | 2.80× |
| 10 May 2024 | 3.80× | 2.80× |
| 18 May 2024 | 4.30× | 2.80× |
| 24 May 2024 | 4.30× | 2.80× |
| 31 May 2024 | 4.10× | 2.80× |
| 7 Jun 2024 | 5.30× | 2.80× |
| 14 Jun 2024 | 5.60× | 2.80× |
| 21 Jun 2024 | 5.60× | 2.80× |
| 28 Jun 2024 | 5.80× | 2.80× |
| 5 Jul 2024 | 5.60× | 2.80× |
| 12 Jul 2024 | 5.60× | 2.80× |
| 19 Jul 2024 | 5.00× | 2.80× |
| 26 Jul 2024 | 5.20× | 2.80× |
| 2 Aug 2024 | 5.20× | 2.80× |
| 9 Aug 2024 | 7.00× | 2.80× |
| 16 Aug 2024 | 6.90× | 2.80× |
| 23 Aug 2024 | 7.00× | 2.80× |
| 30 Aug 2024 | 7.00× | 2.80× |
| 6 Sep 2024 | 7.00× | 2.80× |
| 13 Sep 2024 | 2.80× | 2.80× |
| 20 Sep 2024 | 2.80× | 2.80× |
| 27 Sep 2024 | 2.80× | 2.80× |
| 4 Oct 2024 | 2.40× | 2.80× |
| 11 Oct 2024 | 2.40× | 2.80× |
| 18 Oct 2024 | 2.40× | 2.80× |
| 25 Oct 2024 | 2.10× | 2.80× |
| 1 Nov 2024 | 2.20× | 2.80× |
| 8 Nov 2024 | 2.20× | 2.80× |
| 14 Nov 2024 | 2.10× | 2.80× |
| 22 Nov 2024 | 2.00× | 2.80× |
| 29 Nov 2024 | 2.10× | 2.80× |
| 6 Dec 2024 | 2.20× | 2.80× |
| 13 Dec 2024 | 2.40× | 2.80× |
| 20 Dec 2024 | 2.20× | 2.80× |
| 27 Dec 2024 | 2.30× | 2.80× |
| 3 Jan 2025 | 2.60× | 2.80× |
| 10 Jan 2025 | 2.50× | 2.80× |
| 17 Jan 2025 | 2.30× | 2.80× |
| 24 Jan 2025 | 2.30× | 2.80× |
| 1 Feb 2025 | 2.20× | 2.80× |
| 7 Feb 2025 | 2.40× | 2.80× |
| 14 Feb 2025 | 2.20× | 2.80× |
| 21 Feb 2025 | 2.00× | 2.80× |
| 28 Feb 2025 | 1.90× | 2.80× |
| 7 Mar 2025 | 2.00× | 2.80× |
| 13 Mar 2025 | 1.90× | 2.80× |
| 21 Mar 2025 | 2.00× | 2.80× |
| 28 Mar 2025 | 2.30× | 2.80× |
| 4 Apr 2025 | 2.80× | 2.80× |
| 11 Apr 2025 | 2.60× | 2.80× |
| 17 Apr 2025 | 2.90× | 2.80× |
| 25 Apr 2025 | 2.80× | 2.80× |
| 2 May 2025 | 3.00× | 2.80× |
| 9 May 2025 | 2.90× | 2.80× |
| 16 May 2025 | 3.50× | 2.80× |
| 23 May 2025 | 3.60× | 2.80× |
| 30 May 2025 | 3.90× | 2.80× |
| 6 Jun 2025 | 4.10× | 2.80× |
| 13 Jun 2025 | 4.00× | 2.80× |
| 20 Jun 2025 | 4.20× | 2.80× |
| 27 Jun 2025 | 4.30× | 2.80× |
| 4 Jul 2025 | 4.20× | 2.80× |
| 11 Jul 2025 | 4.30× | 2.80× |
| 18 Jul 2025 | 4.60× | 2.80× |
| 25 Jul 2025 | 4.50× | 2.80× |
| 1 Aug 2025 | 4.50× | 2.80× |
| 8 Aug 2025 | 4.70× | 2.80× |
| 14 Aug 2025 | 4.80× | 2.80× |
| 22 Aug 2025 | 4.90× | 2.80× |
| 29 Aug 2025 | 5.30× | 2.80× |
| 5 Sep 2025 | 5.10× | 2.80× |
| 12 Sep 2025 | 3.60× | 2.80× |
| 19 Sep 2025 | 3.60× | 2.80× |
| 26 Sep 2025 | 3.40× | 2.80× |
| 3 Oct 2025 | 3.30× | 2.80× |
| 10 Oct 2025 | 3.40× | 2.80× |
| 17 Oct 2025 | 3.30× | 2.80× |
| 24 Oct 2025 | 3.20× | 2.80× |
| 31 Oct 2025 | 3.00× | 2.80× |
| 7 Nov 2025 | 2.90× | 2.80× |
| 14 Nov 2025 | 2.90× | 2.80× |
| 21 Nov 2025 | 2.80× | 2.80× |
| 28 Nov 2025 | 2.80× | 2.80× |
| 5 Dec 2025 | 2.80× | 2.80× |
| 12 Dec 2025 | 2.70× | 2.80× |
| 19 Dec 2025 | 3.00× | 2.80× |
| 26 Dec 2025 | 3.00× | 2.80× |
| 2 Jan 2026 | 3.20× | 2.80× |
| 9 Jan 2026 | 3.20× | 2.80× |
| 16 Jan 2026 | 3.30× | 2.80× |
| 23 Jan 2026 | 2.70× | 2.80× |
| 1 Feb 2026 | 2.60× | 2.80× |
| 6 Feb 2026 | 2.60× | 2.80× |
| 13 Feb 2026 | 2.50× | 2.80× |
| 20 Feb 2026 | 2.60× | 2.80× |
| 27 Feb 2026 | 2.50× | 2.80× |
| 6 Mar 2026 | 2.30× | 2.80× |
| 13 Mar 2026 | 2.50× | 2.80× |
| 20 Mar 2026 | 2.60× | 2.80× |
| 27 Mar 2026 | 2.50× | 2.80× |
| 2 Apr 2026 | 2.40× | 2.80× |
| 10 Apr 2026 | 2.50× | 2.80× |
| 17 Apr 2026 | 2.60× | 2.80× |
| 24 Apr 2026 | 2.80× | 2.80× |
| 30 Apr 2026 | 2.70× | 2.80× |
| 8 May 2026 | 2.90× | 2.80× |
| 15 May 2026 | 2.90× | 2.80× |
| 22 May 2026 | 2.90× | 2.80× |
| 29 May 2026 | 2.70× | 2.80× |
| 4 Jun 2026 | 2.60× | 2.80× |
| 5 Jun 2026 | 2.70× | 2.80× |
| 10 Jun 2026 | 2.70× | 2.80× |
| 12 Jun 2026 | 3.00× | 2.80× |
| 17 Jun 2026 | 3.20× | 2.80× |
| 19 Jun 2026 | 3.10× | 2.80× |
| 24 Jun 2026 | 3.10× | 2.80× |
| 25 Jun 2026 | 3.00× | 2.80× |
| 1 Jul 2026 | 3.00× | 2.80× |
| 3 Jul 2026 | 3.00× | 2.80× |
| 10 Jul 2026 | 3.00× | 2.80× |
| 17 Jul 2026 | 3.30× | 2.80× |
| 24 Jul 2026 | 3.10× | 2.80× |
| 31 Jul 2026 | 3.10× | 2.80× |
| 7 Aug 2026 | 3.40× | 2.80× |
| 14 Aug 2026 | 3.20× | 2.80× |
| 21 Aug 2026 | 3.20× | 2.80× |
| 28 Aug 2026 | 3.10× | 2.80× |
| 4 Sep 2026 | 3.00× | 2.80× |
| 11 Sep 2026 | 3.10× | 2.80× |
| 18 Sep 2026 | 3.20× | 2.80× |
| 25 Sep 2026 | 3.20× | 2.80× |
| 28 Sep 2026 | 3.10× | 2.80× |
| 1 Oct 2026 | 3.10× | 2.80× |
| 9 Oct 2026 | 3.20× | 2.80× |
| 16 Oct 2026 | 3.30× | 2.80× |
| 23 Oct 2026 | 2.90× | 2.80× |
| 30 Oct 2026 | 2.80× | 2.80× |
Book value per share
- Book value per share ₹176
| Week | Book value per share |
|---|---|
| 16 Mar 2016 | – |
| 21 Mar 2016 | ₹0 |
| 2 Jun 2023 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 16 Jun 2023 | ₹0 |
| 23 Jun 2023 | ₹0 |
| 30 Jun 2023 | ₹40 |
| 7 Jul 2023 | ₹40 |
| 14 Jul 2023 | ₹40 |
| 21 Jul 2023 | ₹40 |
| 28 Jul 2023 | ₹40 |
| 4 Aug 2023 | ₹40 |
| 11 Aug 2023 | ₹40 |
| 18 Aug 2023 | ₹40 |
| 25 Aug 2023 | ₹40 |
| 1 Sep 2023 | ₹40 |
| 8 Sep 2023 | ₹40 |
| 15 Sep 2023 | ₹40 |
| 22 Sep 2023 | ₹40 |
| 29 Sep 2023 | ₹40 |
| 6 Oct 2023 | ₹40 |
| 13 Oct 2023 | ₹40 |
| 20 Oct 2023 | ₹40 |
| 27 Oct 2023 | ₹40 |
| 3 Nov 2023 | ₹40 |
| 12 Nov 2023 | ₹40 |
| 17 Nov 2023 | ₹40 |
| 24 Nov 2023 | ₹40 |
| 1 Dec 2023 | ₹40 |
| 8 Dec 2023 | ₹40 |
| 15 Dec 2023 | ₹40 |
| 22 Dec 2023 | ₹40 |
| 29 Dec 2023 | ₹82 |
| 5 Jan 2024 | ₹82 |
| 12 Jan 2024 | ₹82 |
| 20 Jan 2024 | ₹82 |
| 25 Jan 2024 | ₹82 |
| 2 Feb 2024 | ₹82 |
| 9 Feb 2024 | ₹82 |
| 16 Feb 2024 | ₹82 |
| 23 Feb 2024 | ₹82 |
| 2 Mar 2024 | ₹82 |
| 7 Mar 2024 | ₹82 |
| 15 Mar 2024 | ₹82 |
| 22 Mar 2024 | ₹82 |
| 28 Mar 2024 | ₹85 |
| 5 Apr 2024 | ₹85 |
| 12 Apr 2024 | ₹85 |
| 19 Apr 2024 | ₹85 |
| 26 Apr 2024 | ₹85 |
| 3 May 2024 | ₹85 |
| 10 May 2024 | ₹85 |
| 18 May 2024 | ₹85 |
| 24 May 2024 | ₹85 |
| 31 May 2024 | ₹85 |
| 7 Jun 2024 | ₹85 |
| 14 Jun 2024 | ₹85 |
| 21 Jun 2024 | ₹85 |
| 28 Jun 2024 | ₹40 |
| 5 Jul 2024 | ₹40 |
| 12 Jul 2024 | ₹40 |
| 19 Jul 2024 | ₹40 |
| 26 Jul 2024 | ₹40 |
| 2 Aug 2024 | ₹40 |
| 9 Aug 2024 | ₹40 |
| 16 Aug 2024 | ₹40 |
| 23 Aug 2024 | ₹40 |
| 30 Aug 2024 | ₹40 |
| 6 Sep 2024 | ₹40 |
| 13 Sep 2024 | ₹40 |
| 20 Sep 2024 | ₹40 |
| 27 Sep 2024 | ₹121 |
| 4 Oct 2024 | ₹121 |
| 11 Oct 2024 | ₹121 |
| 18 Oct 2024 | ₹121 |
| 25 Oct 2024 | ₹121 |
| 1 Nov 2024 | ₹121 |
| 8 Nov 2024 | ₹121 |
| 14 Nov 2024 | ₹121 |
| 22 Nov 2024 | ₹121 |
| 29 Nov 2024 | ₹121 |
| 6 Dec 2024 | ₹121 |
| 13 Dec 2024 | ₹121 |
| 20 Dec 2024 | ₹121 |
| 27 Dec 2024 | ₹149 |
| 3 Jan 2025 | ₹149 |
| 10 Jan 2025 | ₹149 |
| 17 Jan 2025 | ₹149 |
| 24 Jan 2025 | ₹149 |
| 1 Feb 2025 | ₹149 |
| 7 Feb 2025 | ₹149 |
| 14 Feb 2025 | ₹149 |
| 21 Feb 2025 | ₹149 |
| 28 Feb 2025 | ₹149 |
| 7 Mar 2025 | ₹149 |
| 13 Mar 2025 | ₹149 |
| 21 Mar 2025 | ₹149 |
| 28 Mar 2025 | ₹151 |
| 4 Apr 2025 | ₹151 |
| 11 Apr 2025 | ₹151 |
| 17 Apr 2025 | ₹151 |
| 25 Apr 2025 | ₹151 |
| 2 May 2025 | ₹151 |
| 9 May 2025 | ₹151 |
| 16 May 2025 | ₹151 |
| 23 May 2025 | ₹151 |
| 30 May 2025 | ₹151 |
| 6 Jun 2025 | ₹151 |
| 13 Jun 2025 | ₹151 |
| 20 Jun 2025 | ₹151 |
| 27 Jun 2025 | ₹122 |
| 4 Jul 2025 | ₹122 |
| 11 Jul 2025 | ₹122 |
| 18 Jul 2025 | ₹122 |
| 25 Jul 2025 | ₹122 |
| 1 Aug 2025 | ₹122 |
| 8 Aug 2025 | ₹122 |
| 14 Aug 2025 | ₹122 |
| 22 Aug 2025 | ₹122 |
| 29 Aug 2025 | ₹122 |
| 5 Sep 2025 | ₹122 |
| 12 Sep 2025 | ₹122 |
| 19 Sep 2025 | ₹122 |
| 26 Sep 2025 | ₹174 |
| 3 Oct 2025 | ₹174 |
| 10 Oct 2025 | ₹174 |
| 17 Oct 2025 | ₹174 |
| 24 Oct 2025 | ₹174 |
| 31 Oct 2025 | ₹174 |
| 7 Nov 2025 | ₹174 |
| 14 Nov 2025 | ₹174 |
| 21 Nov 2025 | ₹174 |
| 28 Nov 2025 | ₹174 |
| 5 Dec 2025 | ₹174 |
| 12 Dec 2025 | ₹174 |
| 19 Dec 2025 | ₹174 |
| 26 Dec 2025 | ₹193 |
| 2 Jan 2026 | ₹193 |
| 9 Jan 2026 | ₹193 |
| 16 Jan 2026 | ₹193 |
| 23 Jan 2026 | ₹193 |
| 1 Feb 2026 | ₹193 |
| 6 Feb 2026 | ₹193 |
| 13 Feb 2026 | ₹193 |
| 20 Feb 2026 | ₹193 |
| 27 Feb 2026 | ₹193 |
| 6 Mar 2026 | ₹193 |
| 13 Mar 2026 | ₹193 |
| 20 Mar 2026 | ₹193 |
| 27 Mar 2026 | ₹195 |
| 2 Apr 2026 | ₹195 |
| 10 Apr 2026 | ₹195 |
| 17 Apr 2026 | ₹195 |
| 24 Apr 2026 | ₹195 |
| 30 Apr 2026 | ₹195 |
| 8 May 2026 | ₹195 |
| 15 May 2026 | ₹195 |
| 22 May 2026 | ₹195 |
| 29 May 2026 | ₹195 |
| 4 Jun 2026 | ₹195 |
| 5 Jun 2026 | ₹195 |
| 10 Jun 2026 | ₹195 |
| 12 Jun 2026 | ₹195 |
| 17 Jun 2026 | ₹195 |
| 19 Jun 2026 | ₹195 |
| 24 Jun 2026 | ₹195 |
| 25 Jun 2026 | ₹173 |
| 1 Jul 2026 | ₹173 |
| 3 Jul 2026 | ₹173 |
| 10 Jul 2026 | ₹173 |
| 17 Jul 2026 | ₹173 |
| 24 Jul 2026 | ₹173 |
| 31 Jul 2026 | ₹173 |
| 7 Aug 2026 | ₹173 |
| 14 Aug 2026 | ₹173 |
| 21 Aug 2026 | ₹173 |
| 28 Aug 2026 | ₹173 |
| 4 Sep 2026 | ₹173 |
| 11 Sep 2026 | ₹173 |
| 18 Sep 2026 | ₹173 |
| 25 Sep 2026 | ₹173 |
| 28 Sep 2026 | ₹175 |
| 1 Oct 2026 | ₹175 |
| 9 Oct 2026 | ₹175 |
| 16 Oct 2026 | ₹175 |
| 23 Oct 2026 | ₹175 |
| 30 Oct 2026 | ₹176 |
Why the multiple is where it is: over the past year book value grew while the price moved +1.7%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +56.1% a year; about +29.4% a year came from book-value growth and about +26.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 76% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Authum Investment & Infrastructure business getting better or worse?
Authum Investment & Infrastructure Ltd's business is giving mixed signals. Revenue, profit and EPS growth are shrinking while ROE is steady at 13.0%, so growth and returns point different ways. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −42.9% in FY26, profit −54.5%
- Revenue growth −42.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 637.2% |
| FY17 | −30% |
| FY18 | 58.1% |
| FY19 | −110.3% |
| FY20 | – |
| FY21 | – |
| FY22 | 254.3% |
| FY23 | −40.6% |
| FY24 | 381.1% |
| FY25 | 76.6% |
| FY26 | −42.9% |
Profit growth, EPS growth
- Profit growth −54.5%
- EPS growth −54.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 0% | 0% |
| FY17 | 300% | 300% |
| FY18 | −25% | −25% |
| FY19 | −300% | −300% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | 300% | 300% |
| FY23 | 300% | 300% |
| FY24 | −0.4% | −0.4% |
| FY25 | −1% | −1% |
| FY26 | −54.5% | −54.5% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −34.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 90% |
| Dec 2024 | 51% |
| Mar 2025 | 4.6% |
| Jun 2025 | −21.8% |
| Sep 2025 | −14.3% |
| Dec 2025 | −16% |
| Mar 2026 | −43% |
| Jun 2026 | −34.6% |
Profit, EPS
- Profit −48.8%
- EPS −48.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −33.7% | −33.7% |
| Dec 2024 | −14.1% | −14.1% |
| Mar 2025 | −0.7% | −0.7% |
| Jun 2025 | −21% | −21% |
| Sep 2025 | −1.6% | −1.6% |
| Dec 2025 | −9.5% | −9.5% |
| Mar 2026 | −54.5% | −54.5% |
| Jun 2026 | −48.8% | −48.7% |
ROE: the return line, yearly figures
- ROE 13%
| Quarter | ROE |
|---|---|
| FY23 | 2% |
| FY24 | 61% |
| FY25 | 34% |
| FY26 | 13% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −42.9% | +69.3% | +59.2% | +23.5% |
| Profit | −54.5% | −23.5% | +70.2% | +113.1% |
| EPS | −54.5% | −23.5% | +68.4% | +116.6% |
| Share price | +1.7% | +56.1% | +74.1% | +108.3% |
How much does Authum Investment & Infrastructure earn on its equity and assets?
Authum Investment & Infrastructure Ltd earned a return on equity of 13% in FY26. Its lowest yearly reading on file was −63% in FY19. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
Return on assets is left out here, because its two sources disagree for this quarter. That is above the level a bank needs to grow its net worth steadily.
FY26: ROE 13%, up from a FY19 low of −63%
- ROE 13%
| Quarter | ROE |
|---|---|
| FY14 | 0% |
| FY15 | 2% |
| FY16 | 2% |
| FY17 | 14% |
| FY18 | 9% |
| FY19 | −63% |
| FY20 | −7% |
| FY21 | 15% |
| FY22 | 29% |
| FY23 | 2% |
| FY24 | 61% |
| FY25 | 34% |
| FY26 | 13% |
Why ROE moved: profit grew 113.1% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 76% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Authum Investment & Infrastructure have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Authum Investment & Infrastructure shareholding pattern?
Foreign institutions raised their stake in Authum Investment & Infrastructure Ltd by 7.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 14.4% of the company. Promoters moved −6.1 points over the same period, to 68.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +7.1 points over 8 quarters, to 14.4%; Promoters: −6.1 points over 8 quarters, to 68.8%; Domestic institutions: +0.2 points over 8 quarters, to 0.2%.
Why the owners changed: foreign institutions drove it (+7.1 points), with the other side taken by promoters (−6.1 points). They raised their stake step by step.
Year ends: promoters −5.9 points from Mar 2024 to Mar 2026
- Promoters 68.81%
- Foreign inst. 14.23%
- Domestic inst. 0.19%
- Public 16.76%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.72% | 7.19% | 0% | 18.09% |
| Mar 2025 | 74.95% | 7.41% | 0.09% | 17.54% |
| Mar 2026 | 68.81% | 14.23% | 0.19% | 16.76% |
Foreign institutions raised their stake by 7.1 points over 8 quarters
- Promoters 68.81%
- Foreign inst. 14.37%
- Domestic inst. 0.22%
- Public 16.59%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 74.53% | 7.19% | 0% | 18.28% |
| Mar 2024 | 74.72% | 7.19% | 0% | 18.09% |
| Jun 2024 | 74.95% | 7.23% | 0% | 17.82% |
| Sep 2024 | 74.95% | 7.29% | 0.01% | 17.76% |
| Dec 2024 | 74.95% | 7.31% | 0.02% | 17.71% |
| Mar 2025 | 74.95% | 7.41% | 0.09% | 17.54% |
| Jun 2025 | 74.95% | 7.94% | 0.15% | 16.95% |
| Sep 2025 | 68.79% | 14.11% | 0.24% | 16.85% |
| Dec 2025 | 68.79% | 14.45% | 0.17% | 16.58% |
| Jan 2026 | 68.79% | 14.48% | 0.17% | 16.54% |
| Mar 2026 | 68.81% | 14.23% | 0.19% | 16.76% |
| Jun 2026 | 68.81% | 14.28% | 0.2% | 16.69% |
| Sep 2026 | 68.81% | 14.37% | 0.22% | 16.59% |
How far is Authum Investment & Infrastructure from balance-sheet trouble?
For Authum Investment & Infrastructure Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Authum Investment & Infrastructure rank in its industry?
42.1 out of 100, rank 22 of 36 in Finance & Investments - Others, with 76% of the evidence available.
Authum Investment & Infrastructure Ltd scores 42.1 out of 100 against the 36 companies it is compared with in Finance & Investments - Others, ranking 22. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 9.8 + 19 + 6.4 + 6.9 = 42.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Authum Investment & Infrastructure compared with?
Authum Investment & Infrastructure ranks 22 of 36 Finance & Investments - Others companies on the 4-Factor Sector Score, with 42.1 out of 100.
- 1Fedders Holding LtdFEDDERSHOL · leader · Most evidence points up · 78% evidence72.4out of 100
How the score adds up
Growth & earnings 24.5/35 · Income -6.4% · Profit 100% · 75% evidenceCapital efficiency 18.3/25 · ROA 10.9% · ROE 11.6% · GNPA — · 72% evidenceValuation 11.1/20 · P/BV 1.77× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 18.5/20 · Lead over its industry 28.5% · Lead over NIFTY 500 29.3% · 1 year 7.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.5 + 18.3 + 11.1 + 18.5 = 72.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Abans Financial Services LtdAFSL · breaking out · Too little evidence to rank firmly · 58% evidence65.4out of 100
How the score adds up
Growth & earnings 22.2/35 · Income 100% · Profit 17.9% · 45% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.82× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 5% · 1 year 0.7% · 25% evidence · 4 of 12 weeks aheadExact sum: 22.2 + 14.9 + 16.8 + 11.5 = 65.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Saraswati Commercial (India) LtdZSARACOM · quiet · Most evidence points up · 69% evidence65.2out of 100
How the score adds up
Growth & earnings 29.0/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 15.9/25 · ROA 7.6% · ROE 8.9% · GNPA — · 72% evidenceValuation 12.6/20 · P/BV 0.9× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -26.4% · 25% evidence · 8 of 12 weeks aheadExact sum: 29 + 15.9 + 12.6 + 7.7 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CSL Finance LtdCSLFINANCE · Evidence leans up · 76% evidence64.9out of 100
How the score adds up
Growth & earnings 22.2/43.75 · Income 19.7% · Profit 14.7% · 88% evidenceCapital efficiency 28.0/31.25 · ROA 5.7% · ROE 14.9% · GNPA 0.9% · 100% evidenceValuation 14.7/25 · P/BV 0.79× · P/BV÷ROE 0.05 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.2 + 28 + 14.7 = 64.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 5Gretex Corporate Services LtdGCSL · leader · Evidence leans up · 73% evidence58.1out of 100
How the score adds up
Growth & earnings 19.1/35 · Income -19.4% · Profit 100% · 45% evidenceCapital efficiency 18.6/25 · ROA 10.9% · ROE 12.7% · GNPA — · 68% evidenceValuation 0.8/20 · P/BV 10.81× · P/BV÷ROE 0.85 · 100% evidenceRelative strength 19.6/20 · Lead over its industry 80% · Lead over NIFTY 500 81.2% · 1 year 218% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.1 + 18.6 + 0.8 + 19.6 = 58.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Master Trust LtdMASTERTR · quiet · Evidence leans up · 78% evidence56.3out of 100
How the score adds up
Growth & earnings 15.5/35 · Income 7% · Profit 8.1% · 75% evidenceCapital efficiency 19.7/25 · ROA 5.6% · ROE 17.3% · GNPA — · 72% evidenceValuation 15.2/20 · P/BV 1.14× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 5.9/20 · Lead over its industry -12.2% · Lead over NIFTY 500 -11.6% · 1 year -42.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 15.5 + 19.7 + 15.2 + 5.9 = 56.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shardul Securities LtdSHARDUL · Too little evidence to rank firmly · 50% evidence56.0out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 100% · Profit 100% · 54% evidenceCapital efficiency 9.7/25 · ROA 2.3% · ROE -7.2% · GNPA — · 72% evidenceValuation 7.2/20 · P/BV 0.56× · P/BV÷ROE — · 40% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 38.1% · 1 year — · 25% evidenceExact sum: 26.8 + 9.7 + 7.2 + 12.3 = 56 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Bengal & Assam Company LtdBENGALASM · quiet · Evidence leans up · 61% evidence55.8out of 100
How the score adds up
Growth & earnings 16.6/35 · Income 12.1% · Profit 3.4% · 55% evidenceCapital efficiency 14.1/25 · ROA 2.2% · ROE 8.1% · GNPA — · 68% evidenceValuation 16.3/20 · P/BV 0.6× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -6.5% · 1 year -27% · 25% evidence · 0 of 10 weeks aheadExact sum: 16.6 + 14.1 + 16.3 + 8.8 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Dolat Algotech LtdDOLATALGO · basing · Evidence leans up · 69% evidence54.3out of 100
How the score adds up
Growth & earnings 10.1/35 · Income -11.6% · Profit -21.2% · 75% evidenceCapital efficiency 19.0/25 · ROA 8.5% · ROE 12.1% · GNPA — · 72% evidenceValuation 17.4/20 · P/BV 0.94× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.4% · 1 year -23.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.1 + 19 + 17.4 + 7.8 = 54.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10PTL Enterprises LtdPTL · turning · Evidence leans up · 84% evidence53.4out of 100
How the score adds up
Growth & earnings 19.4/35 · Income 0% · Profit 13.5% · 75% evidenceCapital efficiency 14.8/25 · ROA 4.4% · ROE 5.5% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 0.61× · P/BV÷ROE 0.11 · 100% evidenceRelative strength 11.2/20 · Lead over its industry 1.2% · Lead over NIFTY 500 2.5% · 1 year -4.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.4 + 14.8 + 8 + 11.2 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Balmer Lawrie Investment LtdBLIL · quiet · Evidence leans up · 76% evidence52.4out of 100
- 12Mufin Green Finance LtdMUFIN · leader · Evidence leans up · 78% evidence51.7out of 100
- 13Algoquant Fintech LtdALGOQUANT · leader · Too little evidence to rank firmly · 52% evidence50.6out of 100
- 14BF Investment LtdBFINVEST · quiet · Evidence leans up · 84% evidence50.5out of 100
- 15PNB Gilts LtdPNBGILTS · basing · Evidence leans up · 62% evidence50.1out of 100
- 16Finkurve Financial Services LtdFINKURVE · breaking out · Evidence leans down · 63% evidence49.3out of 100
- 17STEL Holdings LtdSTEL · losing its lead · Evidence leans down · 69% evidence48.4out of 100
- 18PTC India Financial Services LtdPFS · quiet · Evidence leans down · 73% evidence48.3out of 100
- 19Industrial & Prudential Investment Company LtdINDPRUD · quiet · Evidence leans down · 69% evidence46.6out of 100
- 20Consolidated Finvest & Holdings LtdCONSOFINVT · leader · Evidence leans down · 76% evidence45.9out of 100
- 21Prime Securities LtdPRIMESECU · breaking out · Evidence leans down · 84% evidence43.7out of 100
- 22Authum Investment & Infrastructure Ltd this pageAIIL · quiet · Evidence leans down · 76% evidence42.1out of 100
How the score adds up
Growth & earnings 9.8/35 · Income -34.6% · Profit -48.8% · 55% evidenceCapital efficiency 19.0/25 · ROA 8.1% · ROE 12.8% · GNPA — · 68% evidenceValuation 6.4/20 · P/BV 2.84× · P/BV÷ROE 0.22 · 100% evidenceRelative strength 6.9/20 · Lead over its industry -2.2% · Lead over NIFTY 500 -1.2% · 1 year -15.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 9.8 + 19 + 6.4 + 6.9 = 42.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 23Crest Ventures LtdCREST · turning · Evidence leans down · 76% evidence42.1out of 100
- 24The Investment Trust of India LtdTHEINVEST · Too little evidence to rank firmly · 53% evidence40.8out of 100
- 25Systematix Corporate Services LtdSYSTMTXC · breaking out · Too little evidence to rank firmly · 52% evidence40.4out of 100
- 26VLS Finance LtdVLSFINANCE · quiet · Too little evidence to rank firmly · 58% evidence39.7out of 100
- 27Nalwa Sons Investments LtdNSIL · quiet · Evidence leans down · 63% evidence38.3out of 100
- 28Dhunseri Investments LtdDHUNINV · losing its lead · Evidence leans down · 61% evidence35.4out of 100
- 29Kiran Vyapar LtdKIRANVYPAR · turning · Most evidence points down · 61% evidence34.1out of 100
- 30NBI Industrial Finance Company LtdNBIFIN · quiet · Most evidence points down · 75% evidence33.4out of 100
- 31Grand Oak Canyons Distillery LtdGRANDOAK · basing · Most evidence points down · 73% evidence30.3out of 100
- 32Oswal Green Tech LtdOSWALGREEN · Too little evidence to rank firmly · 53% evidence30.1out of 100
- 33Ebix LtdEBIX · Too little evidence to rank firmly · 12% evidence49.8out of 100
- 34Niyogin Fintech Ltdbreaking out · Too little evidence to rank firmly · 40% evidence45.1out of 100
- 35Spice Lounge Food Works LtdSPICELOUNG · Too little evidence to rank firmly · 29% evidence43.9out of 100
- 36Capital India Finance LtdCIFL · quiet · Too little evidence to rank firmly · 48% evidence43.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance & Investments - Others, all 36 compared on one page.
Which companies are close to Authum Investment & Infrastructure in size?
Authum Investment & Infrastructure is the largest of 36 Finance & Investments - Others companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Bengal & Assam Company, Mufin Green Finance, Nalwa Sons Investments, Algoquant Fintech, Gretex Corporate Services and Spice Lounge Food Works.
Finance & Investments - Others companies close in size
- Authum Investment & Infrastructure Ltd ₹41,795 crore
- Bengal & Assam Company Ltd ₹6,452 crore
- Mufin Green Finance Ltd ₹2,847 crore
- Nalwa Sons Investments Ltd ₹2,542 crore
- Algoquant Fintech Ltd ₹2,278 crore
- Gretex Corporate Services Ltd ₹1,953 crore
- Spice Lounge Food Works Ltd ₹1,944 crore
All 36 Finance & Investments - Others companies, largest first
Companies close in size in other industries
- Glaxosmithkline Pharmaceuticals Ltd ₹42,255 crore · Pharma - MNC bulk Drugs
- 360 ONE WAM Ltd ₹42,199 crore · Finance - Capital Markets - Wealth Management
- Authum Investment & Infrastructure Ltd ₹41,795 crore
- Poonawalla Fincorp Ltd ₹40,657 crore · Conglomerate Backed NBFC
- Balkrishna Industries Ltd ₹40,067 crore · Tyres & Tubes
What else do people ask about Authum Investment & Infrastructure?
What is Authum Investment & Infrastructure's share price today?
Authum Investment & Infrastructure Ltd's share price is ₹570.05, +1.7% over the past year. The whole company is worth ₹48,425 Cr on the market.
In the last 52 weeks it traded between ₹420 to ₹631; today it is 71% of the way up from the low, 8.9% above its 200-day average (as of 6 November 2026).
What were Authum Investment & Infrastructure's latest quarterly results?
Authum Investment & Infrastructure Ltd reported total income of ₹1,470 Cr and net profit of ₹1,108 Cr for the Jun 2026 quarter. Income rose 21.0% and profit rose 17.5% compared with a year earlier. Earnings per share were ₹13.08 (as of 6 November 2026).
What is Authum Investment & Infrastructure's market cap?
Authum Investment & Infrastructure Ltd's market capitalisation is ₹48,425 Cr at a share price of ₹570.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Authum Investment & Infrastructure performing?
Authum Investment & Infrastructure Ltd's share price has been rising for 15 weeks. In its latest quarter, income rose 21.0% and profit rose 17.5% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 6 November 2026).
Will Authum Investment & Infrastructure's share price go up?
This page does not forecast Authum Investment & Infrastructure Ltd's share price. What it shows instead: the share price is ₹570.05, and it has been rising for 15 weeks. Its P/BV of 3.3× is higher than 73% of its own last 11 years (as of 6 November 2026).
Who owns Authum Investment & Infrastructure?
Promoters own 68.8% of Authum Investment & Infrastructure Ltd, foreign institutions 14.4%, domestic institutions 0.2% and the public 16.6% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 7.1 percentage points over 8 quarters (as of 6 November 2026).
Where is Authum Investment & Infrastructure in its business cycle?
Authum Investment & Infrastructure Ltd's FY26 net margin was 73.8%, against a 13-year range of 0.0% to 798.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 75.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Authum Investment & Infrastructure story?
The main question: the share price moved +1.7% in a year while yearly earnings per share moved −54.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Authum Investment & Infrastructure a stock worth studying right now?
What the numbers show: Authum Investment & Infrastructure Ltd's share price has risen faster than its earnings: +1.7% in a year, against −54.5% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.