Bengal & Assam Company share price today
Bengal & Assam Company Ltd · NSE: BENGALASM · Finance & Investments - Others · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Bengal & Assam Company share price today: ₹5,675.00 at the NSE close on 4 November 2026, down 23.9% in a year. Bengal & Assam Company (NSE: BENGALASM) is worth ₹6,471 crore, trades at a P/BV of 0.6 and has closed between ₹5,620.25 and ₹7,453.40 over the past 52 weeks. Latest change: revenue up on a year earlier for 5 quarters in a row.
Bengal & Assam Company Ltd's P/BV is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +11.4% while the share price moved −23.9%.
The price has been falling for 50 weeks, and the P/BV is lower than 68% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −23.6% on a year earlier, with the net margin at 31.1%. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 6.1% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Bengal & Assam Company share price today?
Bengal & Assam Company Ltd's share price was ₹5,675.00 at the close on 4 November 2026. It has been falling for 50 weeks. That is 11.3% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bengal & Assam Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹5,620 and ₹7,453, and at that close it sat 3% of the way up from that low.
1Y
Nov 2026: ₹5,675, 11.3% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹5,675
- 50-day avg ₹6,021
- 200-day avg ₹6,401
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹7,774 | ₹8,104 | ₹8,136 |
| 7 Nov 2025 | ₹7,453 | ₹8,028 | ₹8,115 |
| 14 Nov 2025 | ₹7,399 | ₹7,917 | ₹8,081 |
| 21 Nov 2025 | ₹7,300 | ₹7,808 | ₹8,044 |
| 28 Nov 2025 | ₹7,290 | ₹7,710 | ₹8,006 |
| 5 Dec 2025 | ₹7,378 | ₹7,661 | ₹7,978 |
| 12 Dec 2025 | ₹7,061 | ₹7,556 | ₹7,935 |
| 19 Dec 2025 | ₹6,884 | ₹7,459 | ₹7,890 |
| 26 Dec 2025 | ₹6,951 | ₹7,388 | ₹7,855 |
| 2 Jan 2026 | ₹6,709 | ₹7,284 | ₹7,804 |
| 9 Jan 2026 | ₹6,426 | ₹7,150 | ₹7,743 |
| 16 Jan 2026 | ₹6,493 | ₹7,055 | ₹7,694 |
| 23 Jan 2026 | ₹6,460 | ₹6,946 | ₹7,634 |
| 1 Feb 2026 | ₹6,161 | ₹6,821 | ₹7,567 |
| 6 Feb 2026 | ₹6,105 | ₹6,692 | ₹7,496 |
| 13 Feb 2026 | ₹6,414 | ₹6,619 | ₹7,437 |
| 20 Feb 2026 | ₹6,331 | ₹6,556 | ₹7,380 |
| 27 Feb 2026 | ₹6,285 | ₹6,501 | ₹7,325 |
| 6 Mar 2026 | ₹6,059 | ₹6,439 | ₹7,276 |
| 17 Apr 2026 | ₹5,846 | ₹5,985 | ₹6,926 |
| 24 Apr 2026 | ₹6,015 | ₹6,001 | ₹6,885 |
| 30 Apr 2026 | ₹6,350 | ₹6,055 | ₹6,864 |
| 8 May 2026 | ₹6,651 | ₹6,153 | ₹6,851 |
| 15 May 2026 | ₹6,360 | ₹6,211 | ₹6,833 |
| 22 May 2026 | ₹6,456 | ₹6,224 | ₹6,806 |
| 29 May 2026 | ₹6,955 | ₹6,291 | ₹6,801 |
| 5 Jun 2026 | ₹7,037 | ₹6,425 | ₹6,812 |
| 25 Jun 2026 | ₹6,448 | ₹6,431 | ₹6,765 |
| 3 Jul 2026 | ₹6,300 | ₹6,407 | ₹6,742 |
| 10 Jul 2026 | ₹6,300 | ₹6,387 | ₹6,720 |
| 17 Jul 2026 | ₹6,260 | ₹6,367 | ₹6,699 |
| 24 Jul 2026 | ₹6,202 | ₹6,343 | ₹6,679 |
| 30 Jul 2026 | ₹6,202 | ₹6,331 | ₹6,663 |
| 7 Aug 2026 | ₹6,206 | ₹6,321 | ₹6,644 |
| 14 Aug 2026 | ₹6,201 | ₹6,300 | ₹6,623 |
| 21 Aug 2026 | ₹6,268 | ₹6,297 | ₹6,609 |
| 28 Aug 2026 | ₹6,300 | ₹6,280 | ₹6,590 |
| 4 Sep 2026 | ₹6,311 | ₹6,310 | ₹6,583 |
| 11 Sep 2026 | ₹6,287 | ₹6,300 | ₹6,567 |
| 18 Sep 2026 | ₹6,264 | ₹6,297 | ₹6,555 |
| 25 Sep 2026 | ₹6,000 | ₹6,276 | ₹6,537 |
| 1 Oct 2026 | ₹6,001 | ₹6,246 | ₹6,519 |
| 9 Oct 2026 | ₹5,960 | ₹6,191 | ₹6,491 |
| 16 Oct 2026 | ₹5,910 | ₹6,143 | ₹6,463 |
| 23 Oct 2026 | ₹5,636 | ₹6,091 | ₹6,437 |
| 30 Oct 2026 | ₹5,674 | ₹6,021 | ₹6,401 |
| 4 Nov 2026 | ₹5,675 | ₹6,021 | ₹6,401 |
3Y
Nov 2026: ₹5,675, 11.3% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹5,675
- 50-day avg ₹6,021
- 200-day avg ₹6,401
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹7,918 | ₹5,979 | ₹4,810 |
| 12 Nov 2023 | ₹8,207 | ₹6,458 | ₹5,009 |
| 17 Nov 2023 | ₹8,062 | ₹6,700 | ₹5,130 |
| 24 Nov 2023 | ₹8,046 | ₹6,944 | ₹5,272 |
| 1 Dec 2023 | ₹8,037 | ₹7,106 | ₹5,381 |
| 8 Dec 2023 | ₹7,970 | ₹7,266 | ₹5,508 |
| 15 Dec 2023 | ₹8,278 | ₹7,391 | ₹5,627 |
| 22 Dec 2023 | ₹7,499 | ₹7,455 | ₹5,731 |
| 29 Dec 2023 | ₹7,558 | ₹7,467 | ₹5,802 |
| 5 Jan 2024 | ₹8,294 | ₹7,578 | ₹5,912 |
| 12 Jan 2024 | ₹7,997 | ₹7,664 | ₹6,017 |
| 20 Jan 2024 | ₹8,721 | ₹7,774 | ₹6,142 |
| 25 Jan 2024 | ₹8,803 | ₹7,888 | ₹6,220 |
| 2 Feb 2024 | ₹10,078 | ₹8,175 | ₹6,377 |
| 9 Feb 2024 | ₹9,515 | ₹8,485 | ₹6,549 |
| 16 Feb 2024 | ₹9,116 | ₹8,616 | ₹6,679 |
| 23 Feb 2024 | ₹9,602 | ₹8,736 | ₹6,805 |
| 2 Mar 2024 | ₹9,650 | ₹8,959 | ₹6,978 |
| 7 Mar 2024 | ₹8,303 | ₹8,968 | ₹7,059 |
| 15 Mar 2024 | ₹7,892 | ₹8,776 | ₹7,101 |
| 22 Mar 2024 | ₹7,815 | ₹8,587 | ₹7,131 |
| 28 Mar 2024 | ₹8,547 | ₹8,539 | ₹7,162 |
| 5 Apr 2024 | ₹8,902 | ₹8,593 | ₹7,243 |
| 12 Apr 2024 | ₹8,220 | ₹8,588 | ₹7,295 |
| 19 Apr 2024 | ₹8,062 | ₹8,522 | ₹7,328 |
| 26 Apr 2024 | ₹8,381 | ₹8,504 | ₹7,382 |
| 3 May 2024 | ₹8,300 | ₹8,475 | ₹7,418 |
| 10 May 2024 | ₹8,331 | ₹8,438 | ₹7,460 |
| 18 May 2024 | ₹8,343 | ₹8,397 | ₹7,505 |
| 24 May 2024 | ₹8,397 | ₹8,385 | ₹7,537 |
| 31 May 2024 | ₹8,185 | ₹8,366 | ₹7,574 |
| 7 Jun 2024 | ₹8,272 | ₹8,333 | ₹7,603 |
| 14 Jun 2024 | ₹8,539 | ₹8,360 | ₹7,646 |
| 21 Jun 2024 | ₹8,275 | ₹8,377 | ₹7,679 |
| 28 Jun 2024 | ₹8,399 | ₹8,415 | ₹7,723 |
| 5 Jul 2024 | ₹8,904 | ₹8,449 | ₹7,766 |
| 12 Jul 2024 | ₹8,834 | ₹8,516 | ₹7,817 |
| 19 Jul 2024 | ₹8,906 | ₹8,574 | ₹7,860 |
| 26 Jul 2024 | ₹9,142 | ₹8,647 | ₹7,914 |
| 2 Aug 2024 | ₹9,540 | ₹8,774 | ₹7,983 |
| 9 Aug 2024 | ₹9,357 | ₹8,867 | ₹8,047 |
| 16 Aug 2024 | ₹9,566 | ₹8,941 | ₹8,099 |
| 23 Aug 2024 | ₹10,025 | ₹9,152 | ₹8,197 |
| 30 Aug 2024 | ₹10,028 | ₹9,339 | ₹8,294 |
| 6 Sep 2024 | ₹9,987 | ₹9,458 | ₹8,377 |
| 13 Sep 2024 | ₹9,992 | ₹9,540 | ₹8,451 |
| 20 Sep 2024 | ₹9,347 | ₹9,554 | ₹8,509 |
| 27 Sep 2024 | ₹9,005 | ₹9,463 | ₹8,535 |
| 4 Oct 2024 | ₹8,963 | ₹9,406 | ₹8,557 |
| 11 Oct 2024 | ₹9,140 | ₹9,344 | ₹8,581 |
| 18 Oct 2024 | ₹9,523 | ₹9,340 | ₹8,617 |
| 25 Oct 2024 | ₹9,960 | ₹9,466 | ₹8,686 |
| 1 Nov 2024 | ₹10,061 | ₹9,560 | ₹8,749 |
| 8 Nov 2024 | ₹9,980 | ₹9,640 | ₹8,810 |
| 14 Nov 2024 | ₹9,413 | ₹9,643 | ₹8,844 |
| 22 Nov 2024 | ₹9,348 | ₹9,601 | ₹8,864 |
| 29 Nov 2024 | ₹9,430 | ₹9,563 | ₹8,890 |
| 6 Dec 2024 | ₹9,614 | ₹9,570 | ₹8,925 |
| 13 Dec 2024 | ₹9,227 | ₹9,543 | ₹8,949 |
| 20 Dec 2024 | ₹9,236 | ₹9,500 | ₹8,966 |
| 27 Dec 2024 | ₹9,127 | ₹9,465 | ₹8,978 |
| 3 Jan 2025 | ₹9,217 | ₹9,422 | ₹8,990 |
| 10 Jan 2025 | ₹8,658 | ₹9,331 | ₹8,987 |
| 17 Jan 2025 | ₹8,710 | ₹9,227 | ₹8,976 |
| 24 Jan 2025 | ₹8,542 | ₹9,118 | ₹8,959 |
| 1 Feb 2025 | ₹8,588 | ₹9,008 | ₹8,938 |
| 7 Feb 2025 | ₹8,405 | ₹8,917 | ₹8,917 |
| 14 Feb 2025 | ₹7,990 | ₹8,776 | ₹8,879 |
| 21 Feb 2025 | ₹7,552 | ₹8,568 | ₹8,819 |
| 28 Feb 2025 | ₹6,611 | ₹8,348 | ₹8,751 |
| 7 Mar 2025 | ₹6,983 | ₹8,050 | ₹8,650 |
| 13 Mar 2025 | ₹7,366 | ₹7,972 | ₹8,606 |
| 21 Mar 2025 | ₹7,355 | ₹7,875 | ₹8,549 |
| 28 Mar 2025 | ₹7,209 | ₹7,762 | ₹8,486 |
| 4 Apr 2025 | ₹7,914 | ₹7,735 | ₹8,450 |
| 11 Apr 2025 | ₹7,483 | ₹7,688 | ₹8,410 |
| 17 Apr 2025 | ₹7,524 | ₹7,668 | ₹8,383 |
| 25 Apr 2025 | ₹7,483 | ₹7,651 | ₹8,344 |
| 2 May 2025 | ₹7,332 | ₹7,610 | ₹8,306 |
| 9 May 2025 | ₹7,230 | ₹7,542 | ₹8,253 |
| 16 May 2025 | ₹7,332 | ₹7,504 | ₹8,209 |
| 23 May 2025 | ₹7,530 | ₹7,505 | ₹8,175 |
| 30 May 2025 | ₹7,515 | ₹7,524 | ₹8,147 |
| 6 Jun 2025 | ₹7,534 | ₹7,502 | ₹8,111 |
| 13 Jun 2025 | ₹7,657 | ₹7,520 | ₹8,086 |
| 20 Jun 2025 | ₹7,871 | ₹7,535 | ₹8,062 |
| 27 Jun 2025 | ₹8,277 | ₹7,615 | ₹8,057 |
| 4 Jul 2025 | ₹8,288 | ₹7,738 | ₹8,069 |
| 11 Jul 2025 | ₹8,139 | ₹7,828 | ₹8,077 |
| 18 Jul 2025 | ₹8,296 | ₹7,912 | ₹8,087 |
| 25 Jul 2025 | ₹8,225 | ₹7,968 | ₹8,094 |
| 1 Aug 2025 | ₹8,150 | ₹8,002 | ₹8,097 |
| 8 Aug 2025 | ₹7,972 | ₹8,001 | ₹8,092 |
| 14 Aug 2025 | ₹8,038 | ₹8,000 | ₹8,088 |
| 22 Aug 2025 | ₹8,009 | ₹8,009 | ₹8,086 |
| 29 Aug 2025 | ₹8,209 | ₹8,032 | ₹8,089 |
| 5 Sep 2025 | ₹8,534 | ₹8,103 | ₹8,105 |
| 12 Sep 2025 | ₹8,900 | ₹8,240 | ₹8,142 |
| 19 Sep 2025 | ₹9,013 | ₹8,370 | ₹8,182 |
| 26 Sep 2025 | ₹7,891 | ₹8,379 | ₹8,194 |
| 3 Oct 2025 | ₹7,692 | ₹8,285 | ₹8,177 |
| 10 Oct 2025 | ₹7,977 | ₹8,178 | ₹8,153 |
| 17 Oct 2025 | ₹7,796 | ₹8,171 | ₹8,153 |
| 24 Oct 2025 | ₹7,956 | ₹8,167 | ₹8,153 |
| 31 Oct 2025 | ₹7,774 | ₹8,104 | ₹8,136 |
| 7 Nov 2025 | ₹7,453 | ₹8,028 | ₹8,115 |
| 14 Nov 2025 | ₹7,399 | ₹7,917 | ₹8,081 |
| 21 Nov 2025 | ₹7,300 | ₹7,808 | ₹8,044 |
| 28 Nov 2025 | ₹7,290 | ₹7,710 | ₹8,006 |
| 5 Dec 2025 | ₹7,378 | ₹7,661 | ₹7,978 |
| 12 Dec 2025 | ₹7,061 | ₹7,556 | ₹7,935 |
| 19 Dec 2025 | ₹6,884 | ₹7,459 | ₹7,890 |
| 26 Dec 2025 | ₹6,951 | ₹7,388 | ₹7,855 |
| 2 Jan 2026 | ₹6,709 | ₹7,284 | ₹7,804 |
| 9 Jan 2026 | ₹6,426 | ₹7,150 | ₹7,743 |
| 16 Jan 2026 | ₹6,493 | ₹7,055 | ₹7,694 |
| 23 Jan 2026 | ₹6,460 | ₹6,946 | ₹7,634 |
| 1 Feb 2026 | ₹6,161 | ₹6,821 | ₹7,567 |
| 6 Feb 2026 | ₹6,105 | ₹6,692 | ₹7,496 |
| 13 Feb 2026 | ₹6,414 | ₹6,619 | ₹7,437 |
| 20 Feb 2026 | ₹6,331 | ₹6,556 | ₹7,380 |
| 27 Feb 2026 | ₹6,285 | ₹6,501 | ₹7,325 |
| 6 Mar 2026 | ₹6,059 | ₹6,439 | ₹7,276 |
| 17 Apr 2026 | ₹5,846 | ₹5,985 | ₹6,926 |
| 24 Apr 2026 | ₹6,015 | ₹6,001 | ₹6,885 |
| 30 Apr 2026 | ₹6,350 | ₹6,055 | ₹6,864 |
| 8 May 2026 | ₹6,651 | ₹6,153 | ₹6,851 |
| 15 May 2026 | ₹6,360 | ₹6,211 | ₹6,833 |
| 22 May 2026 | ₹6,456 | ₹6,224 | ₹6,806 |
| 29 May 2026 | ₹6,955 | ₹6,291 | ₹6,801 |
| 5 Jun 2026 | ₹7,037 | ₹6,425 | ₹6,812 |
| 25 Jun 2026 | ₹6,448 | ₹6,431 | ₹6,765 |
| 3 Jul 2026 | ₹6,300 | ₹6,407 | ₹6,742 |
| 10 Jul 2026 | ₹6,300 | ₹6,387 | ₹6,720 |
| 17 Jul 2026 | ₹6,260 | ₹6,367 | ₹6,699 |
| 24 Jul 2026 | ₹6,202 | ₹6,343 | ₹6,679 |
| 30 Jul 2026 | ₹6,202 | ₹6,331 | ₹6,663 |
| 7 Aug 2026 | ₹6,206 | ₹6,321 | ₹6,644 |
| 14 Aug 2026 | ₹6,201 | ₹6,300 | ₹6,623 |
| 21 Aug 2026 | ₹6,268 | ₹6,297 | ₹6,609 |
| 28 Aug 2026 | ₹6,300 | ₹6,280 | ₹6,590 |
| 4 Sep 2026 | ₹6,311 | ₹6,310 | ₹6,583 |
| 11 Sep 2026 | ₹6,287 | ₹6,300 | ₹6,567 |
| 18 Sep 2026 | ₹6,264 | ₹6,297 | ₹6,555 |
| 25 Sep 2026 | ₹6,000 | ₹6,276 | ₹6,537 |
| 1 Oct 2026 | ₹6,001 | ₹6,246 | ₹6,519 |
| 9 Oct 2026 | ₹5,960 | ₹6,191 | ₹6,491 |
| 16 Oct 2026 | ₹5,910 | ₹6,143 | ₹6,463 |
| 23 Oct 2026 | ₹5,636 | ₹6,091 | ₹6,437 |
| 30 Oct 2026 | ₹5,674 | ₹6,021 | ₹6,401 |
| 4 Nov 2026 | ₹5,675 | ₹6,021 | ₹6,401 |
5Y
Nov 2026: ₹5,675, 11.3% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹5,675
- 50-day avg ₹6,021
- 200-day avg ₹6,401
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,144 | ₹2,185 | ₹1,821 |
| 12 Nov 2021 | ₹2,154 | ₹2,165 | ₹1,847 |
| 26 Nov 2021 | ₹2,020 | ₹2,131 | ₹1,865 |
| 10 Dec 2021 | ₹2,210 | ₹2,104 | ₹1,881 |
| 24 Dec 2021 | ₹2,130 | ₹2,131 | ₹1,911 |
| 7 Jan 2022 | ₹2,249 | ₹2,153 | ₹1,938 |
| 21 Jan 2022 | ₹2,757 | ₹2,253 | ₹1,986 |
| 4 Feb 2022 | ₹2,438 | ₹2,311 | ₹2,026 |
| 18 Feb 2022 | ₹2,439 | ₹2,369 | ₹2,069 |
| 4 Mar 2022 | ₹2,471 | ₹2,404 | ₹2,105 |
| 17 Mar 2022 | ₹2,451 | ₹2,410 | ₹2,132 |
| 1 Apr 2022 | ₹2,371 | ₹2,408 | ₹2,158 |
| 13 Apr 2022 | ₹2,489 | ₹2,411 | ₹2,179 |
| 29 Apr 2022 | ₹2,725 | ₹2,460 | ₹2,214 |
| 13 May 2022 | ₹2,263 | ₹2,459 | ₹2,236 |
| 27 May 2022 | ₹2,425 | ₹2,422 | ₹2,247 |
| 10 Jun 2022 | ₹2,601 | ₹2,476 | ₹2,279 |
| 24 Jun 2022 | ₹2,584 | ₹2,513 | ₹2,308 |
| 8 Jul 2022 | ₹2,575 | ₹2,534 | ₹2,334 |
| 22 Jul 2022 | ₹2,708 | ₹2,571 | ₹2,363 |
| 5 Aug 2022 | ₹2,839 | ₹2,648 | ₹2,405 |
| 19 Aug 2022 | ₹2,900 | ₹2,721 | ₹2,444 |
| 2 Sep 2022 | ₹2,771 | ₹2,746 | ₹2,475 |
| 16 Sep 2022 | ₹3,092 | ₹2,799 | ₹2,515 |
| 30 Sep 2022 | ₹3,100 | ₹2,925 | ₹2,579 |
| 14 Oct 2022 | ₹2,901 | ₹2,933 | ₹2,611 |
| 28 Oct 2022 | ₹3,107 | ₹2,959 | ₹2,645 |
| 11 Nov 2022 | ₹3,128 | ₹2,992 | ₹2,682 |
| 25 Nov 2022 | ₹3,401 | ₹3,068 | ₹2,733 |
| 9 Dec 2022 | ₹4,015 | ₹3,338 | ₹2,841 |
| 23 Dec 2022 | ₹4,199 | ₹3,670 | ₹2,984 |
| 6 Jan 2023 | ₹4,329 | ₹3,896 | ₹3,115 |
| 20 Jan 2023 | ₹4,364 | ₹4,037 | ₹3,230 |
| 3 Feb 2023 | ₹3,862 | ₹4,067 | ₹3,309 |
| 17 Feb 2023 | ₹3,991 | ₹4,006 | ₹3,363 |
| 3 Mar 2023 | ₹3,706 | ₹3,893 | ₹3,392 |
| 17 Mar 2023 | ₹3,560 | ₹3,819 | ₹3,415 |
| 31 Mar 2023 | ₹3,655 | ₹3,743 | ₹3,428 |
| 13 Apr 2023 | ₹3,546 | ₹3,700 | ₹3,438 |
| 28 Apr 2023 | ₹3,600 | ₹3,665 | ₹3,453 |
| 12 May 2023 | ₹3,946 | ₹3,686 | ₹3,476 |
| 26 May 2023 | ₹4,567 | ₹3,869 | ₹3,547 |
| 9 Jun 2023 | ₹4,739 | ₹4,162 | ₹3,663 |
| 23 Jun 2023 | ₹4,831 | ₹4,389 | ₹3,775 |
| 7 Jul 2023 | ₹4,968 | ₹4,554 | ₹3,875 |
| 21 Jul 2023 | ₹4,772 | ₹4,655 | ₹3,969 |
| 4 Aug 2023 | ₹4,900 | ₹4,740 | ₹4,059 |
| 18 Aug 2023 | ₹4,913 | ₹4,790 | ₹4,132 |
| 1 Sep 2023 | ₹5,010 | ₹4,837 | ₹4,207 |
| 15 Sep 2023 | ₹5,188 | ₹4,940 | ₹4,297 |
| 29 Sep 2023 | ₹5,380 | ₹5,035 | ₹4,379 |
| 13 Oct 2023 | ₹6,001 | ₹5,236 | ₹4,492 |
| 27 Oct 2023 | ₹6,818 | ₹5,689 | ₹4,684 |
| 12 Nov 2023 | ₹8,207 | ₹6,458 | ₹5,009 |
| 24 Nov 2023 | ₹8,046 | ₹6,944 | ₹5,272 |
| 8 Dec 2023 | ₹7,970 | ₹7,266 | ₹5,508 |
| 22 Dec 2023 | ₹7,499 | ₹7,455 | ₹5,731 |
| 5 Jan 2024 | ₹8,294 | ₹7,578 | ₹5,912 |
| 20 Jan 2024 | ₹8,721 | ₹7,774 | ₹6,142 |
| 2 Feb 2024 | ₹10,078 | ₹8,175 | ₹6,377 |
| 16 Feb 2024 | ₹9,116 | ₹8,616 | ₹6,679 |
| 2 Mar 2024 | ₹9,650 | ₹8,959 | ₹6,978 |
| 15 Mar 2024 | ₹7,892 | ₹8,776 | ₹7,101 |
| 28 Mar 2024 | ₹8,547 | ₹8,539 | ₹7,162 |
| 12 Apr 2024 | ₹8,220 | ₹8,588 | ₹7,295 |
| 26 Apr 2024 | ₹8,381 | ₹8,504 | ₹7,382 |
| 10 May 2024 | ₹8,331 | ₹8,438 | ₹7,460 |
| 24 May 2024 | ₹8,397 | ₹8,385 | ₹7,537 |
| 7 Jun 2024 | ₹8,272 | ₹8,333 | ₹7,603 |
| 21 Jun 2024 | ₹8,275 | ₹8,377 | ₹7,679 |
| 5 Jul 2024 | ₹8,904 | ₹8,449 | ₹7,766 |
| 19 Jul 2024 | ₹8,906 | ₹8,574 | ₹7,860 |
| 2 Aug 2024 | ₹9,540 | ₹8,774 | ₹7,983 |
| 16 Aug 2024 | ₹9,566 | ₹8,941 | ₹8,099 |
| 30 Aug 2024 | ₹10,028 | ₹9,339 | ₹8,294 |
| 13 Sep 2024 | ₹9,992 | ₹9,540 | ₹8,451 |
| 27 Sep 2024 | ₹9,005 | ₹9,463 | ₹8,535 |
| 11 Oct 2024 | ₹9,140 | ₹9,344 | ₹8,581 |
| 25 Oct 2024 | ₹9,960 | ₹9,466 | ₹8,686 |
| 8 Nov 2024 | ₹9,980 | ₹9,640 | ₹8,810 |
| 22 Nov 2024 | ₹9,348 | ₹9,601 | ₹8,864 |
| 6 Dec 2024 | ₹9,614 | ₹9,570 | ₹8,925 |
| 20 Dec 2024 | ₹9,236 | ₹9,500 | ₹8,966 |
| 3 Jan 2025 | ₹9,217 | ₹9,422 | ₹8,990 |
| 17 Jan 2025 | ₹8,710 | ₹9,227 | ₹8,976 |
| 1 Feb 2025 | ₹8,588 | ₹9,008 | ₹8,938 |
| 14 Feb 2025 | ₹7,990 | ₹8,776 | ₹8,879 |
| 28 Feb 2025 | ₹6,611 | ₹8,348 | ₹8,751 |
| 13 Mar 2025 | ₹7,366 | ₹7,972 | ₹8,606 |
| 28 Mar 2025 | ₹7,209 | ₹7,762 | ₹8,486 |
| 11 Apr 2025 | ₹7,483 | ₹7,688 | ₹8,410 |
| 25 Apr 2025 | ₹7,483 | ₹7,651 | ₹8,344 |
| 9 May 2025 | ₹7,230 | ₹7,542 | ₹8,253 |
| 23 May 2025 | ₹7,530 | ₹7,505 | ₹8,175 |
| 6 Jun 2025 | ₹7,534 | ₹7,502 | ₹8,111 |
| 20 Jun 2025 | ₹7,871 | ₹7,535 | ₹8,062 |
| 4 Jul 2025 | ₹8,288 | ₹7,738 | ₹8,069 |
| 18 Jul 2025 | ₹8,296 | ₹7,912 | ₹8,087 |
| 1 Aug 2025 | ₹8,150 | ₹8,002 | ₹8,097 |
| 14 Aug 2025 | ₹8,038 | ₹8,000 | ₹8,088 |
| 29 Aug 2025 | ₹8,209 | ₹8,032 | ₹8,089 |
| 12 Sep 2025 | ₹8,900 | ₹8,240 | ₹8,142 |
| 26 Sep 2025 | ₹7,891 | ₹8,379 | ₹8,194 |
| 10 Oct 2025 | ₹7,977 | ₹8,178 | ₹8,153 |
| 24 Oct 2025 | ₹7,956 | ₹8,167 | ₹8,153 |
| 7 Nov 2025 | ₹7,453 | ₹8,028 | ₹8,115 |
| 21 Nov 2025 | ₹7,300 | ₹7,808 | ₹8,044 |
| 5 Dec 2025 | ₹7,378 | ₹7,661 | ₹7,978 |
| 19 Dec 2025 | ₹6,884 | ₹7,459 | ₹7,890 |
| 2 Jan 2026 | ₹6,709 | ₹7,284 | ₹7,804 |
| 16 Jan 2026 | ₹6,493 | ₹7,055 | ₹7,694 |
| 1 Feb 2026 | ₹6,161 | ₹6,821 | ₹7,567 |
| 13 Feb 2026 | ₹6,414 | ₹6,619 | ₹7,437 |
| 27 Feb 2026 | ₹6,285 | ₹6,501 | ₹7,325 |
| 17 Apr 2026 | ₹5,846 | ₹5,985 | ₹6,926 |
| 30 Apr 2026 | ₹6,350 | ₹6,055 | ₹6,864 |
| 15 May 2026 | ₹6,360 | ₹6,211 | ₹6,833 |
| 29 May 2026 | ₹6,955 | ₹6,291 | ₹6,801 |
| 25 Jun 2026 | ₹6,448 | ₹6,431 | ₹6,765 |
| 10 Jul 2026 | ₹6,300 | ₹6,387 | ₹6,720 |
| 24 Jul 2026 | ₹6,202 | ₹6,343 | ₹6,679 |
| 7 Aug 2026 | ₹6,206 | ₹6,321 | ₹6,644 |
| 21 Aug 2026 | ₹6,268 | ₹6,297 | ₹6,609 |
| 4 Sep 2026 | ₹6,311 | ₹6,310 | ₹6,583 |
| 18 Sep 2026 | ₹6,264 | ₹6,297 | ₹6,555 |
| 1 Oct 2026 | ₹6,001 | ₹6,246 | ₹6,519 |
| 16 Oct 2026 | ₹5,910 | ₹6,143 | ₹6,463 |
| 30 Oct 2026 | ₹5,674 | ₹6,021 | ₹6,401 |
| 4 Nov 2026 | ₹5,675 | ₹6,021 | ₹6,401 |
10Y
Nov 2026: ₹5,675, 11.3% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹5,675
- 50-day avg ₹6,021
- 200-day avg ₹6,401
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,269 | ₹1,129 | ₹815 |
| 18 Nov 2016 | ₹980 | ₹1,120 | ₹852 |
| 9 Dec 2016 | ₹1,017 | ₹1,060 | ₹871 |
| 30 Dec 2016 | ₹1,018 | ₹1,034 | ₹889 |
| 20 Jan 2017 | ₹1,111 | ₹1,059 | ₹916 |
| 10 Feb 2017 | ₹1,273 | ₹1,136 | ₹958 |
| 3 Mar 2017 | ₹1,306 | ₹1,185 | ₹996 |
| 24 Mar 2017 | ₹1,709 | ₹1,369 | ₹1,073 |
| 13 Apr 2017 | ₹1,697 | ₹1,505 | ₹1,150 |
| 5 May 2017 | ₹1,700 | ₹1,593 | ₹1,223 |
| 26 May 2017 | ₹1,605 | ₹1,621 | ₹1,284 |
| 16 Jun 2017 | ₹1,807 | ₹1,699 | ₹1,354 |
| 7 Jul 2017 | ₹1,745 | ₹1,697 | ₹1,399 |
| 28 Jul 2017 | ₹1,717 | ₹1,703 | ₹1,442 |
| 18 Aug 2017 | ₹1,710 | ₹1,700 | ₹1,476 |
| 8 Sep 2017 | ₹1,706 | ₹1,704 | ₹1,506 |
| 29 Sep 2017 | ₹1,680 | ₹1,699 | ₹1,532 |
| 19 Oct 2017 | ₹1,881 | ₹1,732 | ₹1,562 |
| 10 Nov 2017 | ₹2,124 | ₹1,859 | ₹1,623 |
| 1 Dec 2017 | ₹2,150 | ₹1,989 | ₹1,696 |
| 22 Dec 2017 | ₹2,368 | ₹2,097 | ₹1,770 |
| 12 Jan 2018 | ₹2,652 | ₹2,358 | ₹1,892 |
| 2 Feb 2018 | ₹2,265 | ₹2,466 | ₹1,987 |
| 23 Feb 2018 | ₹2,303 | ₹2,390 | ₹2,026 |
| 16 Mar 2018 | ₹2,172 | ₹2,315 | ₹2,052 |
| 6 Apr 2018 | ₹2,304 | ₹2,253 | ₹2,064 |
| 27 Apr 2018 | ₹2,441 | ₹2,329 | ₹2,113 |
| 18 May 2018 | ₹2,330 | ₹2,350 | ₹2,148 |
| 8 Jun 2018 | ₹2,145 | ₹2,285 | ₹2,157 |
| 29 Jun 2018 | ₹2,209 | ₹2,277 | ₹2,173 |
| 20 Jul 2018 | ₹2,081 | ₹2,216 | ₹2,168 |
| 10 Aug 2018 | ₹2,223 | ₹2,211 | ₹2,172 |
| 31 Aug 2018 | ₹2,230 | ₹2,213 | ₹2,178 |
| 21 Sep 2018 | ₹2,105 | ₹2,201 | ₹2,179 |
| 12 Oct 2018 | ₹1,632 | ₹2,027 | ₹2,131 |
| 2 Nov 2018 | ₹1,723 | ₹1,871 | ₹2,071 |
| 22 Nov 2018 | ₹1,661 | ₹1,811 | ₹2,028 |
| 14 Dec 2018 | ₹1,670 | ₹1,729 | ₹1,973 |
| 4 Jan 2019 | ₹1,590 | ₹1,680 | ₹1,927 |
| 25 Jan 2019 | ₹1,490 | ₹1,613 | ₹1,872 |
| 15 Feb 2019 | ₹1,317 | ₹1,509 | ₹1,804 |
| 8 Mar 2019 | ₹1,657 | ₹1,484 | ₹1,756 |
| 29 Mar 2019 | ₹1,710 | ₹1,569 | ₹1,747 |
| 18 Apr 2019 | ₹1,658 | ₹1,637 | ₹1,746 |
| 10 May 2019 | ₹1,570 | ₹1,620 | ₹1,728 |
| 31 May 2019 | ₹1,620 | ₹1,603 | ₹1,707 |
| 21 Jun 2019 | ₹1,565 | ₹1,603 | ₹1,694 |
| 12 Jul 2019 | ₹1,570 | ₹1,594 | ₹1,678 |
| 2 Aug 2019 | ₹1,449 | ₹1,536 | ₹1,649 |
| 23 Aug 2019 | ₹1,375 | ₹1,499 | ₹1,625 |
| 13 Sep 2019 | ₹1,350 | ₹1,455 | ₹1,597 |
| 4 Oct 2019 | ₹1,326 | ₹1,412 | ₹1,565 |
| 27 Oct 2019 | ₹1,274 | ₹1,346 | ₹1,525 |
| 15 Nov 2019 | ₹1,310 | ₹1,357 | ₹1,507 |
| 6 Dec 2019 | ₹1,281 | ₹1,317 | ₹1,473 |
| 27 Dec 2019 | ₹1,285 | ₹1,300 | ₹1,448 |
| 17 Jan 2020 | ₹1,752 | ₹1,368 | ₹1,446 |
| 7 Feb 2020 | ₹1,650 | ₹1,535 | ₹1,487 |
| 28 Feb 2020 | ₹1,467 | ₹1,549 | ₹1,498 |
| 20 Mar 2020 | ₹1,092 | ₹1,433 | ₹1,472 |
| 9 Apr 2020 | ₹1,130 | ₹1,302 | ₹1,428 |
| 30 Apr 2020 | ₹1,209 | ₹1,240 | ₹1,394 |
| 22 May 2020 | ₹1,128 | ₹1,191 | ₹1,358 |
| 12 Jun 2020 | ₹1,264 | ₹1,212 | ₹1,341 |
| 3 Jul 2020 | ₹1,458 | ₹1,306 | ₹1,351 |
| 24 Jul 2020 | ₹1,382 | ₹1,358 | ₹1,361 |
| 14 Aug 2020 | ₹1,340 | ₹1,352 | ₹1,359 |
| 4 Sep 2020 | ₹1,305 | ₹1,318 | ₹1,347 |
| 25 Sep 2020 | ₹1,281 | ₹1,269 | ₹1,329 |
| 16 Oct 2020 | ₹1,269 | ₹1,287 | ₹1,326 |
| 6 Nov 2020 | ₹1,577 | ₹1,305 | ₹1,325 |
| 27 Nov 2020 | ₹1,343 | ₹1,337 | ₹1,333 |
| 18 Dec 2020 | ₹1,377 | ₹1,351 | ₹1,337 |
| 8 Jan 2021 | ₹1,440 | ₹1,362 | ₹1,342 |
| 29 Jan 2021 | ₹1,390 | ₹1,381 | ₹1,351 |
| 19 Feb 2021 | ₹1,435 | ₹1,407 | ₹1,362 |
| 12 Mar 2021 | ₹1,409 | ₹1,417 | ₹1,371 |
| 1 Apr 2021 | ₹1,382 | ₹1,403 | ₹1,373 |
| 23 Apr 2021 | ₹1,331 | ₹1,383 | ₹1,371 |
| 14 May 2021 | ₹1,373 | ₹1,372 | ₹1,369 |
| 4 Jun 2021 | ₹1,600 | ₹1,452 | ₹1,393 |
| 25 Jun 2021 | ₹1,722 | ₹1,573 | ₹1,438 |
| 16 Jul 2021 | ₹1,664 | ₹1,634 | ₹1,476 |
| 6 Aug 2021 | ₹1,926 | ₹1,722 | ₹1,521 |
| 27 Aug 2021 | ₹2,099 | ₹1,789 | ₹1,568 |
| 17 Sep 2021 | ₹2,356 | ₹2,027 | ₹1,668 |
| 8 Oct 2021 | ₹2,333 | ₹2,173 | ₹1,763 |
| 29 Oct 2021 | ₹2,144 | ₹2,185 | ₹1,821 |
| 18 Nov 2021 | ₹2,036 | ₹2,151 | ₹1,856 |
| 10 Dec 2021 | ₹2,210 | ₹2,104 | ₹1,881 |
| 31 Dec 2021 | ₹2,213 | ₹2,140 | ₹1,924 |
| 21 Jan 2022 | ₹2,757 | ₹2,253 | ₹1,986 |
| 11 Feb 2022 | ₹2,649 | ₹2,344 | ₹2,048 |
| 4 Mar 2022 | ₹2,471 | ₹2,404 | ₹2,105 |
| 25 Mar 2022 | ₹2,438 | ₹2,415 | ₹2,147 |
| 13 Apr 2022 | ₹2,489 | ₹2,411 | ₹2,179 |
| 6 May 2022 | ₹2,557 | ₹2,490 | ₹2,232 |
| 27 May 2022 | ₹2,425 | ₹2,422 | ₹2,247 |
| 17 Jun 2022 | ₹2,601 | ₹2,499 | ₹2,294 |
| 8 Jul 2022 | ₹2,575 | ₹2,534 | ₹2,334 |
| 29 Jul 2022 | ₹2,760 | ₹2,602 | ₹2,382 |
| 19 Aug 2022 | ₹2,900 | ₹2,721 | ₹2,444 |
| 9 Sep 2022 | ₹2,779 | ₹2,746 | ₹2,488 |
| 30 Sep 2022 | ₹3,100 | ₹2,925 | ₹2,579 |
| 21 Oct 2022 | ₹3,077 | ₹2,931 | ₹2,626 |
| 11 Nov 2022 | ₹3,128 | ₹2,992 | ₹2,682 |
| 2 Dec 2022 | ₹3,875 | ₹3,194 | ₹2,783 |
| 23 Dec 2022 | ₹4,199 | ₹3,670 | ₹2,984 |
| 13 Jan 2023 | ₹4,273 | ₹3,973 | ₹3,174 |
| 3 Feb 2023 | ₹3,862 | ₹4,067 | ₹3,309 |
| 24 Feb 2023 | ₹3,554 | ₹3,955 | ₹3,381 |
| 17 Mar 2023 | ₹3,560 | ₹3,819 | ₹3,415 |
| 6 Apr 2023 | ₹3,542 | ₹3,727 | ₹3,433 |
| 28 Apr 2023 | ₹3,600 | ₹3,665 | ₹3,453 |
| 19 May 2023 | ₹4,174 | ₹3,749 | ₹3,503 |
| 9 Jun 2023 | ₹4,739 | ₹4,162 | ₹3,663 |
| 30 Jun 2023 | ₹4,963 | ₹4,459 | ₹3,818 |
| 21 Jul 2023 | ₹4,772 | ₹4,655 | ₹3,969 |
| 11 Aug 2023 | ₹4,877 | ₹4,769 | ₹4,100 |
| 1 Sep 2023 | ₹5,010 | ₹4,837 | ₹4,207 |
| 22 Sep 2023 | ₹5,254 | ₹4,983 | ₹4,334 |
| 13 Oct 2023 | ₹6,001 | ₹5,236 | ₹4,492 |
| 3 Nov 2023 | ₹7,918 | ₹5,979 | ₹4,810 |
| 24 Nov 2023 | ₹8,046 | ₹6,944 | ₹5,272 |
| 15 Dec 2023 | ₹8,278 | ₹7,391 | ₹5,627 |
| 5 Jan 2024 | ₹8,294 | ₹7,578 | ₹5,912 |
| 25 Jan 2024 | ₹8,803 | ₹7,888 | ₹6,220 |
| 16 Feb 2024 | ₹9,116 | ₹8,616 | ₹6,679 |
| 7 Mar 2024 | ₹8,303 | ₹8,968 | ₹7,059 |
| 28 Mar 2024 | ₹8,547 | ₹8,539 | ₹7,162 |
| 19 Apr 2024 | ₹8,062 | ₹8,522 | ₹7,328 |
| 10 May 2024 | ₹8,331 | ₹8,438 | ₹7,460 |
| 31 May 2024 | ₹8,185 | ₹8,366 | ₹7,574 |
| 21 Jun 2024 | ₹8,275 | ₹8,377 | ₹7,679 |
| 12 Jul 2024 | ₹8,834 | ₹8,516 | ₹7,817 |
| 2 Aug 2024 | ₹9,540 | ₹8,774 | ₹7,983 |
| 23 Aug 2024 | ₹10,025 | ₹9,152 | ₹8,197 |
| 13 Sep 2024 | ₹9,992 | ₹9,540 | ₹8,451 |
| 4 Oct 2024 | ₹8,963 | ₹9,406 | ₹8,557 |
| 25 Oct 2024 | ₹9,960 | ₹9,466 | ₹8,686 |
| 14 Nov 2024 | ₹9,413 | ₹9,643 | ₹8,844 |
| 6 Dec 2024 | ₹9,614 | ₹9,570 | ₹8,925 |
| 27 Dec 2024 | ₹9,127 | ₹9,465 | ₹8,978 |
| 17 Jan 2025 | ₹8,710 | ₹9,227 | ₹8,976 |
| 7 Feb 2025 | ₹8,405 | ₹8,917 | ₹8,917 |
| 28 Feb 2025 | ₹6,611 | ₹8,348 | ₹8,751 |
| 21 Mar 2025 | ₹7,355 | ₹7,875 | ₹8,549 |
| 11 Apr 2025 | ₹7,483 | ₹7,688 | ₹8,410 |
| 2 May 2025 | ₹7,332 | ₹7,610 | ₹8,306 |
| 23 May 2025 | ₹7,530 | ₹7,505 | ₹8,175 |
| 13 Jun 2025 | ₹7,657 | ₹7,520 | ₹8,086 |
| 4 Jul 2025 | ₹8,288 | ₹7,738 | ₹8,069 |
| 25 Jul 2025 | ₹8,225 | ₹7,968 | ₹8,094 |
| 14 Aug 2025 | ₹8,038 | ₹8,000 | ₹8,088 |
| 5 Sep 2025 | ₹8,534 | ₹8,103 | ₹8,105 |
| 26 Sep 2025 | ₹7,891 | ₹8,379 | ₹8,194 |
| 17 Oct 2025 | ₹7,796 | ₹8,171 | ₹8,153 |
| 7 Nov 2025 | ₹7,453 | ₹8,028 | ₹8,115 |
| 28 Nov 2025 | ₹7,290 | ₹7,710 | ₹8,006 |
| 19 Dec 2025 | ₹6,884 | ₹7,459 | ₹7,890 |
| 9 Jan 2026 | ₹6,426 | ₹7,150 | ₹7,743 |
| 1 Feb 2026 | ₹6,161 | ₹6,821 | ₹7,567 |
| 20 Feb 2026 | ₹6,331 | ₹6,556 | ₹7,380 |
| 17 Apr 2026 | ₹5,846 | ₹5,985 | ₹6,926 |
| 8 May 2026 | ₹6,651 | ₹6,153 | ₹6,851 |
| 29 May 2026 | ₹6,955 | ₹6,291 | ₹6,801 |
| 3 Jul 2026 | ₹6,300 | ₹6,407 | ₹6,742 |
| 24 Jul 2026 | ₹6,202 | ₹6,343 | ₹6,679 |
| 14 Aug 2026 | ₹6,201 | ₹6,300 | ₹6,623 |
| 4 Sep 2026 | ₹6,311 | ₹6,310 | ₹6,583 |
| 25 Sep 2026 | ₹6,000 | ₹6,276 | ₹6,537 |
| 16 Oct 2026 | ₹5,910 | ₹6,143 | ₹6,463 |
| 4 Nov 2026 | ₹5,675 | ₹6,021 | ₹6,401 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Jan 2021; Rising from Jan 2021 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 537 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.9% |
| 17 Jun 2016 | +11.0% |
| 24 Jun 2016 | +10.4% |
| 1 Jul 2016 | +33.2% |
| 8 Jul 2016 | +48.2% |
| 15 Jul 2016 | +44.6% |
| 22 Jul 2016 | +47.8% |
| 29 Jul 2016 | +59.4% |
| 5 Aug 2016 | +77.7% |
| 12 Aug 2016 | +74.9% |
| 19 Aug 2016 | +90.3% |
| 26 Aug 2016 | +113.3% |
| 2 Sep 2016 | +94.1% |
| 9 Sep 2016 | +101.3% |
| 16 Sep 2016 | +81.3% |
| 23 Sep 2016 | +101.1% |
| 30 Sep 2016 | +53.9% |
| 7 Oct 2016 | +51.3% |
| 14 Oct 2016 | +54.7% |
| 21 Oct 2016 | +59.3% |
| 30 Oct 2016 | +47.4% |
| 4 Nov 2016 | +33.4% |
| 11 Nov 2016 | +29.7% |
| 18 Nov 2016 | +8.4% |
| 25 Nov 2016 | −4.9% |
| 2 Dec 2016 | +0.7% |
| 9 Dec 2016 | −6.7% |
| 16 Dec 2016 | +3.1% |
| 23 Dec 2016 | −4.7% |
| 30 Dec 2016 | −0.4% |
| 6 Jan 2017 | −13.5% |
| 13 Jan 2017 | −5.5% |
| 20 Jan 2017 | −12.3% |
| 27 Jan 2017 | −10.8% |
| 3 Feb 2017 | +2.7% |
| 10 Feb 2017 | +4.1% |
| 17 Feb 2017 | +12.0% |
| 23 Feb 2017 | +16.5% |
| 3 Mar 2017 | +19.3% |
| 10 Mar 2017 | +22.0% |
| 17 Mar 2017 | +71.9% |
| 24 Mar 2017 | +55.9% |
| 31 Mar 2017 | +52.8% |
| 7 Apr 2017 | +51.4% |
| 13 Apr 2017 | +43.8% |
| 21 Apr 2017 | +44.8% |
| 28 Apr 2017 | +34.8% |
| 5 May 2017 | +25.4% |
| 12 May 2017 | +21.4% |
| 19 May 2017 | +32.4% |
| 26 May 2017 | +23.2% |
| 2 Jun 2017 | +37.0% |
| 9 Jun 2017 | +27.9% |
| 16 Jun 2017 | −11.4% |
| 23 Jun 2017 | −4.3% |
| 30 Jun 2017 | −7.1% |
| 7 Jul 2017 | −3.6% |
| 14 Jul 2017 | −9.4% |
| 21 Jul 2017 | −6.9% |
| 28 Jul 2017 | −5.8% |
| 4 Aug 2017 | −3.0% |
| 11 Aug 2017 | −8.8% |
| 18 Aug 2017 | −3.6% |
| 24 Aug 2017 | +4.1% |
| 1 Sep 2017 | −12.9% |
| 8 Sep 2017 | −12.6% |
| 15 Sep 2017 | −13.8% |
| 22 Sep 2017 | −3.9% |
| 29 Sep 2017 | −2.1% |
| 6 Oct 2017 | −4.1% |
| 13 Oct 2017 | +2.4% |
| 19 Oct 2017 | +5.8% |
| 27 Oct 2017 | +10.0% |
| 3 Nov 2017 | +10.9% |
| 10 Nov 2017 | +29.7% |
| 17 Nov 2017 | +20.3% |
| 24 Nov 2017 | +16.7% |
| 1 Dec 2017 | +21.1% |
| 8 Dec 2017 | +28.3% |
| 15 Dec 2017 | +27.2% |
| 22 Dec 2017 | +29.3% |
| 29 Dec 2017 | +55.3% |
| 5 Jan 2018 | +50.3% |
| 12 Jan 2018 | +41.5% |
| 19 Jan 2018 | +28.8% |
| 25 Jan 2018 | +31.8% |
| 2 Feb 2018 | +12.5% |
| 9 Feb 2018 | +2.4% |
| 16 Feb 2018 | +4.6% |
| 23 Feb 2018 | +7.6% |
| 1 Mar 2018 | +10.4% |
| 9 Mar 2018 | −4.7% |
| 16 Mar 2018 | +3.3% |
| 23 Mar 2018 | −7.6% |
| 28 Mar 2018 | −18.8% |
| 6 Apr 2018 | −11.8% |
| 13 Apr 2018 | −4.0% |
| 20 Apr 2018 | −2.1% |
| 27 Apr 2018 | −7.1% |
| 4 May 2018 | +2.2% |
| 11 May 2018 | +5.1% |
| 18 May 2018 | +3.6% |
| 25 May 2018 | −2.2% |
| 1 Jun 2018 | −5.4% |
| 8 Jun 2018 | −2.4% |
| 15 Jun 2018 | +3.9% |
| 22 Jun 2018 | +8.5% |
| 29 Jun 2018 | +2.8% |
| 6 Jul 2018 | −11.0% |
| 13 Jul 2018 | −8.0% |
| 20 Jul 2018 | −14.4% |
| 27 Jul 2018 | −12.1% |
| 3 Aug 2018 | −10.5% |
| 10 Aug 2018 | −10.7% |
| 17 Aug 2018 | −14.3% |
| 24 Aug 2018 | −10.0% |
| 31 Aug 2018 | −9.3% |
| 7 Sep 2018 | −0.2% |
| 14 Sep 2018 | −7.8% |
| 21 Sep 2018 | −9.6% |
| 28 Sep 2018 | −10.3% |
| 5 Oct 2018 | −7.9% |
| 12 Oct 2018 | −21.6% |
| 19 Oct 2018 | −5.0% |
| 26 Oct 2018 | −18.1% |
| 2 Nov 2018 | −13.3% |
| 9 Nov 2018 | −13.5% |
| 16 Nov 2018 | −11.3% |
| 22 Nov 2018 | −14.7% |
| 30 Nov 2018 | −19.6% |
| 7 Dec 2018 | −21.0% |
| 14 Dec 2018 | −21.7% |
| 21 Dec 2018 | −18.6% |
| 28 Dec 2018 | −20.4% |
| 4 Jan 2019 | −15.1% |
| 11 Jan 2019 | −9.6% |
| 18 Jan 2019 | −21.6% |
| 25 Jan 2019 | −8.2% |
| 1 Feb 2019 | −18.0% |
| 8 Feb 2019 | −18.7% |
| 15 Feb 2019 | −23.5% |
| 22 Feb 2019 | −20.1% |
| 1 Mar 2019 | −13.2% |
| 8 Mar 2019 | −0.8% |
| 15 Mar 2019 | −0.6% |
| 22 Mar 2019 | −4.8% |
| 29 Mar 2019 | +3.4% |
| 5 Apr 2019 | +8.7% |
| 12 Apr 2019 | +3.9% |
| 18 Apr 2019 | +3.6% |
| 26 Apr 2019 | +0.6% |
| 3 May 2019 | +4.5% |
| 10 May 2019 | +8.4% |
| 17 May 2019 | +6.8% |
| 24 May 2019 | +10.8% |
| 31 May 2019 | +4.9% |
| 7 Jun 2019 | −7.6% |
| 14 Jun 2019 | −4.7% |
| 21 Jun 2019 | −7.5% |
| 28 Jun 2019 | −8.2% |
| 5 Jul 2019 | −10.9% |
| 12 Jul 2019 | −6.1% |
| 19 Jul 2019 | −2.6% |
| 26 Jul 2019 | −5.9% |
| 2 Aug 2019 | −1.4% |
| 9 Aug 2019 | −2.5% |
| 16 Aug 2019 | +7.4% |
| 23 Aug 2019 | −4.9% |
| 30 Aug 2019 | −2.4% |
| 6 Sep 2019 | −4.4% |
| 13 Sep 2019 | −10.4% |
| 20 Sep 2019 | −10.6% |
| 27 Sep 2019 | −6.6% |
| 4 Oct 2019 | −13.5% |
| 11 Oct 2019 | −15.2% |
| 18 Oct 2019 | −19.1% |
| 27 Oct 2019 | −18.4% |
| 1 Nov 2019 | −13.9% |
| 8 Nov 2019 | −13.4% |
| 15 Nov 2019 | −23.5% |
| 22 Nov 2019 | −21.1% |
| 29 Nov 2019 | −16.1% |
| 6 Dec 2019 | −15.0% |
| 13 Dec 2019 | −16.2% |
| 20 Dec 2019 | −9.6% |
| 27 Dec 2019 | −15.2% |
| 3 Jan 2020 | −5.3% |
| 10 Jan 2020 | +2.8% |
| 17 Jan 2020 | +31.3% |
| 24 Jan 2020 | +33.7% |
| 1 Feb 2020 | +21.8% |
| 7 Feb 2020 | +12.9% |
| 14 Feb 2020 | +17.4% |
| 20 Feb 2020 | +37.1% |
| 28 Feb 2020 | +15.4% |
| 6 Mar 2020 | +26.4% |
| 13 Mar 2020 | +30.1% |
| 20 Mar 2020 | +16.5% |
| 27 Mar 2020 | +12.7% |
| 3 Apr 2020 | +9.0% |
| 9 Apr 2020 | +5.9% |
| 17 Apr 2020 | −13.1% |
| 24 Apr 2020 | −14.0% |
| 30 Apr 2020 | −6.1% |
| 8 May 2020 | −5.0% |
| 15 May 2020 | −2.1% |
| 22 May 2020 | −10.2% |
| 29 May 2020 | −8.6% |
| 5 Jun 2020 | −12.6% |
| 12 Jun 2020 | −18.7% |
| 19 Jun 2020 | −6.9% |
| 26 Jun 2020 | +15.2% |
| 3 Jul 2020 | +9.3% |
| 10 Jul 2020 | +9.6% |
| 17 Jul 2020 | +8.5% |
| 24 Jul 2020 | +7.6% |
| 31 Jul 2020 | −7.7% |
| 7 Aug 2020 | −0.9% |
| 14 Aug 2020 | −8.7% |
| 21 Aug 2020 | −13.5% |
| 28 Aug 2020 | −6.7% |
| 4 Sep 2020 | −6.9% |
| 11 Sep 2020 | −20.2% |
| 18 Sep 2020 | −16.6% |
| 25 Sep 2020 | −22.4% |
| 1 Oct 2020 | −19.4% |
| 9 Oct 2020 | −18.5% |
| 16 Oct 2020 | −17.9% |
| 23 Oct 2020 | −11.9% |
| 30 Oct 2020 | −13.0% |
| 6 Nov 2020 | −0.2% |
| 14 Nov 2020 | −10.0% |
| 20 Nov 2020 | −4.1% |
| 27 Nov 2020 | −9.4% |
| 4 Dec 2020 | −17.6% |
| 11 Dec 2020 | −4.8% |
| 18 Dec 2020 | −6.8% |
| 24 Dec 2020 | −18.1% |
| 1 Jan 2021 | −17.0% |
| 8 Jan 2021 | −17.2% |
| 15 Jan 2021 | −13.8% |
| 22 Jan 2021 | −8.3% |
| 29 Jan 2021 | −16.3% |
| 5 Feb 2021 | −31.3% |
| 12 Feb 2021 | −10.8% |
| 19 Feb 2021 | −11.5% |
| 26 Feb 2021 | −9.6% |
| 5 Mar 2021 | −6.4% |
| 12 Mar 2021 | −8.1% |
| 19 Mar 2021 | −7.2% |
| 26 Mar 2021 | −6.5% |
| 1 Apr 2021 | −6.2% |
| 9 Apr 2021 | −4.7% |
| 16 Apr 2021 | −3.1% |
| 23 Apr 2021 | −16.6% |
| 30 Apr 2021 | −5.9% |
| 7 May 2021 | −2.3% |
| 14 May 2021 | −9.3% |
| 21 May 2021 | +1.7% |
| 28 May 2021 | +0.9% |
| 4 Jun 2021 | +5.9% |
| 11 Jun 2021 | +9.5% |
| 18 Jun 2021 | +17.5% |
| 25 Jun 2021 | +17.8% |
| 2 Jul 2021 | +11.5% |
| 9 Jul 2021 | +12.8% |
| 16 Jul 2021 | +11.3% |
| 23 Jul 2021 | +18.0% |
| 30 Jul 2021 | +31.7% |
| 6 Aug 2021 | +28.9% |
| 13 Aug 2021 | +27.7% |
| 20 Aug 2021 | +7.4% |
| 27 Aug 2021 | +28.5% |
| 3 Sep 2021 | +34.3% |
| 9 Sep 2021 | +34.2% |
| 17 Sep 2021 | +20.5% |
| 24 Sep 2021 | +26.8% |
| 1 Oct 2021 | +32.2% |
| 8 Oct 2021 | +19.8% |
| 14 Oct 2021 | +19.1% |
| 22 Oct 2021 | +18.3% |
| 29 Oct 2021 | +1.9% |
| 4 Nov 2021 | −0.9% |
| 12 Nov 2021 | +4.3% |
| 18 Nov 2021 | +8.6% |
| 26 Nov 2021 | −5.4% |
| 3 Dec 2021 | −16.4% |
| 10 Dec 2021 | −9.1% |
| 17 Dec 2021 | −5.3% |
| 24 Dec 2021 | −9.4% |
| 31 Dec 2021 | −9.1% |
| 7 Jan 2022 | −3.8% |
| 14 Jan 2022 | +4.6% |
| 21 Jan 2022 | +28.0% |
| 28 Jan 2022 | +15.7% |
| 4 Feb 2022 | +17.3% |
| 11 Feb 2022 | +27.3% |
| 18 Feb 2022 | +23.4% |
| 25 Feb 2022 | +27.8% |
| 4 Mar 2022 | +32.1% |
| 11 Mar 2022 | +14.2% |
| 17 Mar 2022 | +12.2% |
| 25 Mar 2022 | +14.2% |
| 1 Apr 2022 | +7.6% |
| 8 Apr 2022 | +11.8% |
| 13 Apr 2022 | +11.0% |
| 22 Apr 2022 | −10.9% |
| 29 Apr 2022 | +15.7% |
| 6 May 2022 | +13.1% |
| 13 May 2022 | −8.7% |
| 20 May 2022 | +2.4% |
| 27 May 2022 | −2.2% |
| 3 Jun 2022 | +6.0% |
| 10 Jun 2022 | +13.6% |
| 17 Jun 2022 | +17.3% |
| 24 Jun 2022 | +15.9% |
| 1 Jul 2022 | +19.7% |
| 8 Jul 2022 | +14.9% |
| 15 Jul 2022 | +8.1% |
| 22 Jul 2022 | +14.2% |
| 29 Jul 2022 | −2.1% |
| 5 Aug 2022 | +2.2% |
| 12 Aug 2022 | +17.7% |
| 19 Aug 2022 | +12.3% |
| 26 Aug 2022 | +8.2% |
| 2 Sep 2022 | −3.9% |
| 9 Sep 2022 | −9.9% |
| 16 Sep 2022 | +1.2% |
| 23 Sep 2022 | +17.8% |
| 30 Sep 2022 | +10.6% |
| 7 Oct 2022 | +8.4% |
| 14 Oct 2022 | +6.2% |
| 21 Oct 2022 | +7.4% |
| 28 Oct 2022 | +8.4% |
| 4 Nov 2022 | +2.1% |
| 11 Nov 2022 | +6.0% |
| 18 Nov 2022 | +3.9% |
| 25 Nov 2022 | +15.8% |
| 2 Dec 2022 | +36.3% |
| 9 Dec 2022 | +42.3% |
| 16 Dec 2022 | +41.4% |
| 23 Dec 2022 | +22.7% |
| 30 Dec 2022 | +36.1% |
| 6 Jan 2023 | +41.1% |
| 13 Jan 2023 | +44.7% |
| 20 Jan 2023 | +41.7% |
| 27 Jan 2023 | +37.4% |
| 3 Feb 2023 | +31.8% |
| 10 Feb 2023 | +28.5% |
| 17 Feb 2023 | +34.5% |
| 24 Feb 2023 | +12.6% |
| 3 Mar 2023 | +1.6% |
| 10 Mar 2023 | +2.2% |
| 17 Mar 2023 | −12.3% |
| 24 Mar 2023 | −6.9% |
| 31 Mar 2023 | −10.7% |
| 6 Apr 2023 | −15.8% |
| 13 Apr 2023 | −13.1% |
| 21 Apr 2023 | −16.3% |
| 28 Apr 2023 | −15.9% |
| 5 May 2023 | −6.2% |
| 12 May 2023 | −1.3% |
| 19 May 2023 | −1.0% |
| 26 May 2023 | +21.0% |
| 2 Jun 2023 | +21.4% |
| 9 Jun 2023 | +16.0% |
| 16 Jun 2023 | +24.1% |
| 23 Jun 2023 | +20.2% |
| 30 Jun 2023 | +22.9% |
| 7 Jul 2023 | +28.9% |
| 14 Jul 2023 | +23.4% |
| 21 Jul 2023 | +19.3% |
| 28 Jul 2023 | +27.1% |
| 4 Aug 2023 | +21.3% |
| 11 Aug 2023 | +14.4% |
| 18 Aug 2023 | +8.5% |
| 25 Aug 2023 | −0.2% |
| 1 Sep 2023 | −2.9% |
| 8 Sep 2023 | +0.6% |
| 15 Sep 2023 | −0.6% |
| 22 Sep 2023 | +2.2% |
| 29 Sep 2023 | +5.2% |
| 6 Oct 2023 | +8.6% |
| 13 Oct 2023 | +20.8% |
| 20 Oct 2023 | +47.2% |
| 27 Oct 2023 | +38.5% |
| 3 Nov 2023 | +60.1% |
| 12 Nov 2023 | +63.7% |
| 17 Nov 2023 | +60.1% |
| 24 Nov 2023 | +58.4% |
| 1 Dec 2023 | +52.3% |
| 8 Dec 2023 | +46.4% |
| 15 Dec 2023 | +51.9% |
| 22 Dec 2023 | +31.5% |
| 29 Dec 2023 | +27.4% |
| 5 Jan 2024 | +35.3% |
| 12 Jan 2024 | +20.9% |
| 20 Jan 2024 | +9.1% |
| 25 Jan 2024 | +10.8% |
| 2 Feb 2024 | +10.8% |
| 9 Feb 2024 | +2.9% |
| 16 Feb 2024 | −1.1% |
| 23 Feb 2024 | +7.5% |
| 2 Mar 2024 | +14.9% |
| 7 Mar 2024 | −0.6% |
| 15 Mar 2024 | −9.2% |
| 22 Mar 2024 | +0.1% |
| 28 Mar 2024 | +6.7% |
| 5 Apr 2024 | +0.2% |
| 12 Apr 2024 | −2.0% |
| 19 Apr 2024 | −14.1% |
| 26 Apr 2024 | −10.8% |
| 3 May 2024 | −20.6% |
| 10 May 2024 | −16.6% |
| 18 May 2024 | −14.0% |
| 24 May 2024 | −18.7% |
| 31 May 2024 | −22.4% |
| 7 Jun 2024 | −12.1% |
| 14 Jun 2024 | −5.0% |
| 21 Jun 2024 | −5.8% |
| 28 Jun 2024 | −12.6% |
| 5 Jul 2024 | −9.8% |
| 12 Jul 2024 | −6.2% |
| 19 Jul 2024 | −0.1% |
| 26 Jul 2024 | −3.0% |
| 2 Aug 2024 | +4.6% |
| 9 Aug 2024 | +3.0% |
| 16 Aug 2024 | +4.6% |
| 23 Aug 2024 | +8.3% |
| 30 Aug 2024 | +9.7% |
| 6 Sep 2024 | +13.6% |
| 13 Sep 2024 | +9.5% |
| 20 Sep 2024 | +4.3% |
| 27 Sep 2024 | +1.0% |
| 4 Oct 2024 | −2.0% |
| 11 Oct 2024 | +1.4% |
| 18 Oct 2024 | +7.3% |
| 25 Oct 2024 | +12.3% |
| 1 Nov 2024 | +4.7% |
| 8 Nov 2024 | +10.0% |
| 14 Nov 2024 | +4.2% |
| 22 Nov 2024 | −2.8% |
| 29 Nov 2024 | −3.2% |
| 6 Dec 2024 | −3.0% |
| 13 Dec 2024 | −3.6% |
| 20 Dec 2024 | +6.9% |
| 27 Dec 2024 | +9.2% |
| 3 Jan 2025 | +8.6% |
| 10 Jan 2025 | +3.7% |
| 17 Jan 2025 | −2.2% |
| 24 Jan 2025 | −7.6% |
| 1 Feb 2025 | −9.2% |
| 7 Feb 2025 | −11.2% |
| 14 Feb 2025 | −9.3% |
| 21 Feb 2025 | −9.2% |
| 28 Feb 2025 | −17.6% |
| 7 Mar 2025 | −14.1% |
| 13 Mar 2025 | −11.1% |
| 21 Mar 2025 | −15.3% |
| 28 Mar 2025 | −16.1% |
| 4 Apr 2025 | −5.7% |
| 11 Apr 2025 | −12.9% |
| 17 Apr 2025 | −17.6% |
| 25 Apr 2025 | −16.1% |
| 2 May 2025 | −16.0% |
| 9 May 2025 | −21.6% |
| 16 May 2025 | −17.9% |
| 23 May 2025 | −11.8% |
| 30 May 2025 | +1.1% |
| 6 Jun 2025 | −7.3% |
| 13 Jun 2025 | −5.9% |
| 20 Jun 2025 | −2.5% |
| 27 Jun 2025 | +4.1% |
| 4 Jul 2025 | −11.0% |
| 11 Jul 2025 | −0.9% |
| 18 Jul 2025 | +4.9% |
| 25 Jul 2025 | +5.4% |
| 1 Aug 2025 | +8.5% |
| 8 Aug 2025 | +9.4% |
| 14 Aug 2025 | +7.8% |
| 22 Aug 2025 | +6.4% |
| 29 Aug 2025 | +9.0% |
| 5 Sep 2025 | +14.4% |
| 12 Sep 2025 | +14.0% |
| 19 Sep 2025 | +15.0% |
| 26 Sep 2025 | −2.0% |
| 3 Oct 2025 | −5.3% |
| 10 Oct 2025 | −1.6% |
| 17 Oct 2025 | −7.4% |
| 24 Oct 2025 | −7.3% |
| 31 Oct 2025 | −9.1% |
| 7 Nov 2025 | −11.5% |
| 14 Nov 2025 | −11.2% |
| 21 Nov 2025 | −14.1% |
| 28 Nov 2025 | −14.9% |
| 5 Dec 2025 | −15.0% |
| 12 Dec 2025 | −20.9% |
| 19 Dec 2025 | −26.5% |
| 26 Dec 2025 | −16.0% |
| 2 Jan 2026 | −16.7% |
| 9 Jan 2026 | −19.9% |
| 16 Jan 2026 | −12.8% |
| 23 Jan 2026 | −15.2% |
| 1 Feb 2026 | −19.7% |
| 6 Feb 2026 | −17.9% |
| 13 Feb 2026 | −12.2% |
| 20 Feb 2026 | −11.0% |
| 27 Feb 2026 | −8.3% |
| 6 Mar 2026 | −13.9% |
| 17 Apr 2026 | −15.1% |
| 24 Apr 2026 | −8.5% |
| 30 Apr 2026 | −5.6% |
| 8 May 2026 | +5.3% |
| 15 May 2026 | +3.0% |
| 22 May 2026 | +0.2% |
| 29 May 2026 | +9.5% |
| 5 Jun 2026 | +18.4% |
| 25 Jun 2026 | +8.4% |
| 3 Jul 2026 | −0.3% |
| 10 Jul 2026 | −0.2% |
| 17 Jul 2026 | −4.5% |
| 24 Jul 2026 | +0.4% |
| 30 Jul 2026 | +4.1% |
| 7 Aug 2026 | −0.5% |
| 14 Aug 2026 | −4.3% |
| 21 Aug 2026 | −10.2% |
| 28 Aug 2026 | −5.4% |
| 4 Sep 2026 | −4.9% |
| 11 Sep 2026 | −10.5% |
| 18 Sep 2026 | −12.7% |
| 25 Sep 2026 | −4.7% |
| 1 Oct 2026 | +1.5% |
| 9 Oct 2026 | +0.9% |
| 16 Oct 2026 | −1.0% |
| 23 Oct 2026 | −2.6% |
| 30 Oct 2026 | −1.8% |
| 4 Nov 2026 | −0.9% |
Over the last 11 years the share price moved +1,096% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bengal & Assam Company this quarter?
One change stood out: revenue up on a year earlier for 5 quarters in a row.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹633 crore, +10.5% on a year earlier.
What are Bengal & Assam Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bengal & Assam Company reported total income of ₹633 crore, up 10.5% from ₹573 crore a year earlier, and a profit of ₹197 crore, down 23.6% from ₹258 crore.
Bengal & Assam Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹633 crore | ₹573 crore | +10.5% |
| Profit | ₹197 crore | ₹258 crore | −23.6% |
| Earnings per share | ₹163.63 | ₹219.05 | −25.3% |
| Net margin | 31.1% | 45.0% | −13.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Bengal & Assam Company share price history?
Bengal & Assam Company closed at ₹5,675.00 on 4 November 2026, down 23.9% from ₹7,453.40 a year earlier (7 November 2025) and up 165.4% over five years. Its highest weekly close since March 2016 was ₹10,077.55 on 2 February 2024.
Bengal & Assam Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹5,673.85 | 0.0% |
| 1 month ago · 1 Oct 2026 | ₹6,001.25 | −5.4% |
| 6 months ago · 8 May 2026 | ₹6,650.55 | −14.7% |
| 1 year ago · 7 Nov 2025 | ₹7,453.40 | −23.9% |
| 3 years ago · 3 Nov 2023 | ₹7,917.75 | −28.3% |
| 5 years ago · 4 Nov 2021 | ₹2,138.25 | +165.4% |
| 10 years ago · 4 Nov 2016 | ₹1,171.60 | +384.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹474.50 | +1,096.0% |
| Highest weekly close since March 2016 · 2 Feb 2024 | ₹10,077.55 | −43.7% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹465.80 | +1,118.3% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹7,453.40 | −23.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹5,620.25 | +1.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
550 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bengal & Assam Company?
4 Nov 2026: Bengal & Assam Company closed at ₹5,675.00, up 0.0% on the week and down 5.4% on the month. 1 Sep 2026: ex-date for a dividend of ₹50 a share.
Earlier
- Results for April to June 2026: Total income up 10.5% and profit down 23.6% on a year earlier.
What dividend does Bengal & Assam Company pay?
Bengal & Assam Company paid ₹50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.88% at the ₹5,675.00 close on 4 November 2026. The last was a dividend of ₹50 a share, ex-date 1 September 2026.
Bengal & Assam Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 1 Sep 2026Dividend | ₹50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Bengal & Assam Company Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Bengal & Assam Company on?
Bengal & Assam Company is not on any of our India lists this week.
Is Bengal & Assam Company profitable?
Bengal & Assam Company Ltd earned ₹197 Cr of net profit in the Jun 2026 quarter, −23.6% on the same quarter a year earlier. Full-year FY26 profit was ₹843 Cr. Over 10 years profit has grown 12.9% a year on average. That is 31.1% of the quarter's revenue. The same quarter a year earlier earned ₹258 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹843 Cr (+11.7% on the year before).
FY26 profit ₹843 Cr (+11.7% on the year before), 12.9% a year over 10 years
- Net profit ₹843
| Quarter | Net profit |
|---|---|
| FY16 | ₹250 |
| FY17 | ₹345 |
| FY18 | ₹207 |
| FY19 | ₹457 |
| FY20 | ₹522 |
| FY21 | ₹678 |
| FY22 | ₹731 |
| FY23 | ₹1,071 |
| FY24 | ₹4,194 |
| FY25 | ₹755 |
| FY26 | ₹843 |
Growth on a year earlier
- Growth on a year earlier 11.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 40.4% |
| FY17 | 38% |
| FY18 | −40% |
| FY19 | 120.8% |
| FY20 | 14.2% |
| FY21 | 29.9% |
| FY22 | 7.8% |
| FY23 | 46.5% |
| FY24 | 291.6% |
| FY25 | −82% |
| FY26 | 11.7% |
Jun 2026: ₹197 Cr (−23.6% on a year earlier)
- Net profit (quarterly) ₹197
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹437 |
| Dec 2023 | ₹3,062 |
| Mar 2024 | ₹317 |
| Jun 2024 | ₹256 |
| Sep 2024 | ₹128 |
| Dec 2024 | ₹140 |
| Mar 2025 | ₹231 |
| Jun 2025 | ₹258 |
| Sep 2025 | ₹226 |
| Dec 2025 | ₹156 |
| Mar 2026 | ₹204 |
| Jun 2026 | ₹197 |
Growth on a year earlier
- Growth on a year earlier −23.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 1,025.7% |
| Mar 2024 | −8.1% |
| Jun 2024 | −32.3% |
| Sep 2024 | −70.7% |
| Dec 2024 | −95.4% |
| Mar 2025 | −27.1% |
| Jun 2025 | 0.8% |
| Sep 2025 | 76.6% |
| Dec 2025 | 11.4% |
| Mar 2026 | −11.7% |
| Jun 2026 | −23.6% |
Why profit moved: revenue changed +10.5% on a year earlier and the margin moved −13.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +13.2% and revenue +12.2%. Profit and revenue are moving at about the same pace.
How much revenue does Bengal & Assam Company make, and is it growing?
Bengal & Assam Company Ltd reported ₹633 Cr of income in the Jun 2026 quarter, +10.5% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 5.5% a year on average. The last full year, FY26, came in at ₹2,458 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹2,436 Cr.
FY26 revenue was ₹2,458 Cr, +12.4% on the year before.
FY26 revenue ₹2,458 Cr (+12.4% on the year before), 5.5% a year over 10 years
- Revenue ₹2,458
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,438 |
| FY17 | ₹1,560 |
| FY18 | ₹1,531 |
| FY19 | ₹12,534 |
| FY20 | ₹11,119 |
| FY21 | ₹10,439 |
| FY22 | ₹13,609 |
| FY23 | ₹16,521 |
| FY24 | ₹12,962 |
| FY25 | ₹2,187 |
| FY26 | ₹2,458 |
Growth on a year earlier
- Growth on a year earlier 12.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.9% |
| FY17 | 8.5% |
| FY18 | −1.9% |
| FY19 | 718.7% |
| FY20 | −11.3% |
| FY21 | −6.1% |
| FY22 | 30.4% |
| FY23 | 21.4% |
| FY24 | −21.5% |
| FY25 | −83.1% |
| FY26 | 12.4% |
Jun 2026: ₹633 Cr (+10.5% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹633
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,377 |
| Dec 2023 | ₹3,777 |
| Mar 2024 | ₹523 |
| Jun 2024 | ₹528 |
| Sep 2024 | ₹590 |
| Dec 2024 | ₹489 |
| Mar 2025 | ₹521 |
| Jun 2025 | ₹573 |
| Sep 2025 | ₹642 |
| Dec 2025 | ₹531 |
| Mar 2026 | ₹630 |
| Jun 2026 | ₹633 |
Growth on a year earlier
- Growth on a year earlier 10.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −5.4% |
| Mar 2024 | −87.3% |
| Jun 2024 | −87.6% |
| Sep 2024 | −86.5% |
| Dec 2024 | −87.1% |
| Mar 2025 | −0.4% |
| Jun 2025 | 8.5% |
| Sep 2025 | 8.8% |
| Dec 2025 | 8.6% |
| Mar 2026 | 20.9% |
| Jun 2026 | 10.5% |
Recent pace: the last four quarters grew +12.2% on average, against 5.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.1%, against −48.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +3.4%, against −56.1% a year (accelerating).
How much does Bengal & Assam Company keep from what it earns?
Bengal & Assam Company Ltd's net margin was 31.1% in the Jun 2026 quarter, 13.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between 3.6% and 34.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 34.3%, within a range of 3.6% to 34.5% over 13 years
- Net margin 34.3%
| Quarter | Net margin |
|---|---|
| FY14 | 6.2% |
| FY15 | 13% |
| FY16 | 17.4% |
| FY17 | 22.1% |
| FY18 | 13.5% |
| FY19 | 3.6% |
| FY20 | 4.7% |
| FY21 | 6.5% |
| FY22 | 5.4% |
| FY23 | 6.5% |
| FY24 | 32.4% |
| FY25 | 34.5% |
| FY26 | 34.3% |
Change on the year before (points)
- Change on the year before (points) −0.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +6.8 pts |
| FY16 | +4.4 pts |
| FY17 | +4.7 pts |
| FY18 | −8.6 pts |
| FY19 | −9.9 pts |
| FY20 | +1.1 pts |
| FY21 | +1.8 pts |
| FY22 | −1.1 pts |
| FY23 | +1.1 pts |
| FY24 | +25.9 pts |
| FY25 | +2.1 pts |
| FY26 | −0.2 pts |
Jun 2026: net margin 31.1% (−13.9 points on a year earlier)
- Net margin 31.1%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 10% |
| Dec 2023 | 81.1% |
| Mar 2024 | 60.6% |
| Jun 2024 | 48.5% |
| Sep 2024 | 21.7% |
| Dec 2024 | 28.6% |
| Mar 2025 | 44.3% |
| Jun 2025 | 45% |
| Sep 2025 | 35.2% |
| Dec 2025 | 29.4% |
| Mar 2026 | 32.4% |
| Jun 2026 | 31.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −13.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +74.3 pts |
| Mar 2024 | +52.2 pts |
| Jun 2024 | +39.6 pts |
| Sep 2024 | +11.7 pts |
| Dec 2024 | −52.5 pts |
| Mar 2025 | −16.3 pts |
| Jun 2025 | −3.5 pts |
| Sep 2025 | +13.5 pts |
| Dec 2025 | +0.8 pts |
| Mar 2026 | −11.9 pts |
| Jun 2026 | −13.9 pts |
How many of Bengal & Assam Company's loans have gone bad?
Bengal & Assam Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Bengal & Assam Company's loan book growing?
Bengal & Assam Company Ltd's revenue was ₹2,458 Cr in FY26, +12.4% on the year before, so the loan book is growing. The latest quarter was +10.5% on a year earlier. The net margin on that income is 31.1%, −13.9 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹2,458 Cr (+12.4% on the year before), net margin 34.3%
- Revenue ₹2,458
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,438 |
| FY17 | ₹1,560 |
| FY18 | ₹1,531 |
| FY19 | ₹12,534 |
| FY20 | ₹11,119 |
| FY21 | ₹10,439 |
| FY22 | ₹13,609 |
| FY23 | ₹16,521 |
| FY24 | ₹12,962 |
| FY25 | ₹2,187 |
| FY26 | ₹2,458 |
Net margin
- Net margin 34.3%
| Quarter | Net margin |
|---|---|
| FY16 | 17.4% |
| FY17 | 22.1% |
| FY18 | 13.5% |
| FY19 | 3.6% |
| FY20 | 4.7% |
| FY21 | 6.5% |
| FY22 | 5.4% |
| FY23 | 6.5% |
| FY24 | 32.4% |
| FY25 | 34.5% |
| FY26 | 34.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Bengal & Assam Company's P/BV ratio, and how does it compare with its own history?
Bengal & Assam Company Ltd's P/BV is 0.6×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/BV (the middle reading) is 0.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 8% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 0.6× against a usual 0.7×: near the low end of its own history: it has been lower only 32% of the time
- P/BV 0.60×
- Median 0.70×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 0.30× | 0.70× |
| 1 Apr 2016 | 0.30× | 0.70× |
| 22 Apr 2016 | 0.30× | 0.70× |
| 13 May 2016 | 0.30× | 0.70× |
| 3 Jun 2016 | 0.40× | 0.70× |
| 24 Jun 2016 | 0.40× | 0.70× |
| 15 Jul 2016 | 0.50× | 0.70× |
| 5 Aug 2016 | 0.60× | 0.70× |
| 26 Aug 2016 | 0.60× | 0.70× |
| 16 Sep 2016 | 0.60× | 0.70× |
| 7 Oct 2016 | 0.70× | 0.70× |
| 30 Oct 2016 | 0.70× | 0.70× |
| 18 Nov 2016 | 0.60× | 0.70× |
| 9 Dec 2016 | 0.60× | 0.70× |
| 30 Dec 2016 | 0.60× | 0.70× |
| 20 Jan 2017 | 0.60× | 0.70× |
| 10 Feb 2017 | 0.70× | 0.70× |
| 3 Mar 2017 | 0.80× | 0.70× |
| 24 Mar 2017 | 1.00× | 0.70× |
| 13 Apr 2017 | 1.00× | 0.70× |
| 5 May 2017 | 1.00× | 0.70× |
| 26 May 2017 | 0.90× | 0.70× |
| 16 Jun 2017 | 1.00× | 0.70× |
| 7 Jul 2017 | 1.00× | 0.70× |
| 28 Jul 2017 | 0.80× | 0.70× |
| 18 Aug 2017 | 0.80× | 0.70× |
| 8 Sep 2017 | 0.80× | 0.70× |
| 29 Sep 2017 | 0.80× | 0.70× |
| 19 Oct 2017 | 0.90× | 0.70× |
| 10 Nov 2017 | 1.00× | 0.70× |
| 1 Dec 2017 | 1.00× | 0.70× |
| 22 Dec 2017 | 1.10× | 0.70× |
| 12 Jan 2018 | 1.30× | 0.70× |
| 2 Feb 2018 | 1.10× | 0.70× |
| 23 Feb 2018 | 1.10× | 0.70× |
| 16 Mar 2018 | 1.00× | 0.70× |
| 6 Apr 2018 | 1.10× | 0.70× |
| 27 Apr 2018 | 1.20× | 0.70× |
| 18 May 2018 | 1.10× | 0.70× |
| 8 Jun 2018 | 1.00× | 0.70× |
| 29 Jun 2018 | 1.10× | 0.70× |
| 20 Jul 2018 | 1.00× | 0.70× |
| 10 Aug 2018 | 1.00× | 0.70× |
| 31 Aug 2018 | 1.00× | 0.70× |
| 21 Sep 2018 | 0.90× | 0.70× |
| 12 Oct 2018 | 0.70× | 0.70× |
| 2 Nov 2018 | 0.70× | 0.70× |
| 22 Nov 2018 | 0.70× | 0.70× |
| 14 Dec 2018 | 0.70× | 0.70× |
| 4 Jan 2019 | 0.70× | 0.70× |
| 25 Jan 2019 | 0.60× | 0.70× |
| 15 Feb 2019 | 0.60× | 0.70× |
| 8 Mar 2019 | 0.70× | 0.70× |
| 29 Mar 2019 | 0.70× | 0.70× |
| 18 Apr 2019 | 0.70× | 0.70× |
| 10 May 2019 | 0.70× | 0.70× |
| 31 May 2019 | 0.70× | 0.70× |
| 21 Jun 2019 | 0.70× | 0.70× |
| 12 Jul 2019 | 0.70× | 0.70× |
| 2 Aug 2019 | 0.40× | 0.70× |
| 23 Aug 2019 | 0.40× | 0.70× |
| 13 Sep 2019 | 0.40× | 0.70× |
| 4 Oct 2019 | 0.50× | 0.70× |
| 27 Oct 2019 | 0.40× | 0.70× |
| 15 Nov 2019 | 0.50× | 0.70× |
| 6 Dec 2019 | 0.40× | 0.70× |
| 27 Dec 2019 | 0.40× | 0.70× |
| 17 Jan 2020 | 0.60× | 0.70× |
| 7 Feb 2020 | 0.60× | 0.70× |
| 28 Feb 2020 | 0.50× | 0.70× |
| 20 Mar 2020 | 0.40× | 0.70× |
| 9 Apr 2020 | 0.30× | 0.70× |
| 30 Apr 2020 | 0.30× | 0.70× |
| 22 May 2020 | 0.30× | 0.70× |
| 12 Jun 2020 | 0.40× | 0.70× |
| 3 Jul 2020 | 0.40× | 0.70× |
| 24 Jul 2020 | 0.40× | 0.70× |
| 14 Aug 2020 | 0.40× | 0.70× |
| 4 Sep 2020 | 0.40× | 0.70× |
| 25 Sep 2020 | 0.40× | 0.70× |
| 16 Oct 2020 | 0.40× | 0.70× |
| 6 Nov 2020 | 0.50× | 0.70× |
| 27 Nov 2020 | 0.40× | 0.70× |
| 18 Dec 2020 | 0.50× | 0.70× |
| 8 Jan 2021 | 0.50× | 0.70× |
| 29 Jan 2021 | 0.50× | 0.70× |
| 19 Feb 2021 | 0.50× | 0.70× |
| 12 Mar 2021 | 0.50× | 0.70× |
| 1 Apr 2021 | 0.50× | 0.70× |
| 23 Apr 2021 | 0.50× | 0.70× |
| 14 May 2021 | 0.50× | 0.70× |
| 4 Jun 2021 | 0.50× | 0.70× |
| 25 Jun 2021 | 0.60× | 0.70× |
| 16 Jul 2021 | 0.60× | 0.70× |
| 6 Aug 2021 | 0.60× | 0.70× |
| 27 Aug 2021 | 0.60× | 0.70× |
| 17 Sep 2021 | 0.70× | 0.70× |
| 8 Oct 2021 | 0.60× | 0.70× |
| 29 Oct 2021 | 0.60× | 0.70× |
| 18 Nov 2021 | 0.60× | 0.70× |
| 10 Dec 2021 | 0.60× | 0.70× |
| 31 Dec 2021 | 0.60× | 0.70× |
| 21 Jan 2022 | 0.70× | 0.70× |
| 11 Feb 2022 | 0.70× | 0.70× |
| 4 Mar 2022 | 0.70× | 0.70× |
| 25 Mar 2022 | 0.70× | 0.70× |
| 13 Apr 2022 | 0.70× | 0.70× |
| 6 May 2022 | 0.70× | 0.70× |
| 27 May 2022 | 0.70× | 0.70× |
| 17 Jun 2022 | 0.80× | 0.70× |
| 8 Jul 2022 | 0.70× | 0.70× |
| 29 Jul 2022 | 0.80× | 0.70× |
| 19 Aug 2022 | 0.70× | 0.70× |
| 9 Sep 2022 | 0.70× | 0.70× |
| 30 Sep 2022 | 0.70× | 0.70× |
| 21 Oct 2022 | 0.70× | 0.70× |
| 11 Nov 2022 | 0.70× | 0.70× |
| 2 Dec 2022 | 0.90× | 0.70× |
| 23 Dec 2022 | 1.00× | 0.70× |
| 13 Jan 2023 | 1.00× | 0.70× |
| 3 Feb 2023 | 0.90× | 0.70× |
| 24 Feb 2023 | 0.80× | 0.70× |
| 17 Mar 2023 | 0.80× | 0.70× |
| 6 Apr 2023 | 0.90× | 0.70× |
| 28 Apr 2023 | 0.90× | 0.70× |
| 19 May 2023 | 1.00× | 0.70× |
| 9 Jun 2023 | 1.20× | 0.70× |
| 30 Jun 2023 | 1.20× | 0.70× |
| 21 Jul 2023 | 1.20× | 0.70× |
| 11 Aug 2023 | 1.20× | 0.70× |
| 1 Sep 2023 | 1.00× | 0.70× |
| 22 Sep 2023 | 1.10× | 0.70× |
| 13 Oct 2023 | 1.10× | 0.70× |
| 3 Nov 2023 | 1.50× | 0.70× |
| 24 Nov 2023 | 1.50× | 0.70× |
| 15 Dec 2023 | 1.50× | 0.70× |
| 5 Jan 2024 | 1.50× | 0.70× |
| 25 Jan 2024 | 1.60× | 0.70× |
| 16 Feb 2024 | 1.70× | 0.70× |
| 7 Mar 2024 | 1.50× | 0.70× |
| 28 Mar 2024 | 1.60× | 0.70× |
| 19 Apr 2024 | 1.60× | 0.70× |
| 10 May 2024 | 1.70× | 0.70× |
| 31 May 2024 | 1.70× | 0.70× |
| 21 Jun 2024 | 1.70× | 0.70× |
| 12 Jul 2024 | 1.80× | 0.70× |
| 2 Aug 2024 | 1.80× | 0.70× |
| 23 Aug 2024 | 1.20× | 0.70× |
| 13 Sep 2024 | 1.20× | 0.70× |
| 4 Oct 2024 | 1.10× | 0.70× |
| 25 Oct 2024 | 1.20× | 0.70× |
| 14 Nov 2024 | 1.10× | 0.70× |
| 6 Dec 2024 | 1.10× | 0.70× |
| 27 Dec 2024 | 1.10× | 0.70× |
| 17 Jan 2025 | 1.10× | 0.70× |
| 7 Feb 2025 | 1.00× | 0.70× |
| 28 Feb 2025 | 0.80× | 0.70× |
| 21 Mar 2025 | 0.90× | 0.70× |
| 11 Apr 2025 | 0.90× | 0.70× |
| 2 May 2025 | 0.90× | 0.70× |
| 23 May 2025 | 0.90× | 0.70× |
| 13 Jun 2025 | 0.90× | 0.70× |
| 4 Jul 2025 | 1.00× | 0.70× |
| 25 Jul 2025 | 1.00× | 0.70× |
| 14 Aug 2025 | 1.00× | 0.70× |
| 5 Sep 2025 | 1.10× | 0.70× |
| 26 Sep 2025 | 0.90× | 0.70× |
| 17 Oct 2025 | 0.90× | 0.70× |
| 7 Nov 2025 | 0.80× | 0.70× |
| 28 Nov 2025 | 0.80× | 0.70× |
| 19 Dec 2025 | 0.80× | 0.70× |
| 9 Jan 2026 | 0.70× | 0.70× |
| 1 Feb 2026 | 0.70× | 0.70× |
| 20 Feb 2026 | 0.70× | 0.70× |
| 13 Mar 2026 | 0.70× | 0.70× |
| 2 Apr 2026 | 0.70× | 0.70× |
| 24 Apr 2026 | 0.70× | 0.70× |
| 15 May 2026 | 0.70× | 0.70× |
| 5 Jun 2026 | 0.80× | 0.70× |
| 25 Jun 2026 | 0.80× | 0.70× |
| 17 Jul 2026 | 0.70× | 0.70× |
| 7 Aug 2026 | 0.70× | 0.70× |
| 28 Aug 2026 | 0.70× | 0.70× |
| 18 Sep 2026 | 0.70× | 0.70× |
| 9 Oct 2026 | 0.60× | 0.70× |
| 30 Oct 2026 | 0.60× | 0.70× |
Book value per share
- Book value per share ₹9,456
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1,553 |
| 22 Apr 2016 | ₹1,553 |
| 13 May 2016 | ₹1,553 |
| 3 Jun 2016 | ₹1,553 |
| 24 Jun 2016 | ₹1,371 |
| 15 Jul 2016 | ₹1,371 |
| 5 Aug 2016 | ₹1,371 |
| 26 Aug 2016 | ₹1,371 |
| 16 Sep 2016 | ₹1,371 |
| 7 Oct 2016 | ₹1,834 |
| 30 Oct 2016 | ₹1,834 |
| 18 Nov 2016 | ₹1,834 |
| 9 Dec 2016 | ₹1,834 |
| 30 Dec 2016 | ₹1,697 |
| 20 Jan 2017 | ₹1,697 |
| 10 Feb 2017 | ₹1,697 |
| 3 Mar 2017 | ₹1,697 |
| 24 Mar 2017 | ₹1,711 |
| 13 Apr 2017 | ₹1,711 |
| 5 May 2017 | ₹1,711 |
| 26 May 2017 | ₹1,711 |
| 16 Jun 2017 | ₹1,711 |
| 7 Jul 2017 | ₹1,849 |
| 28 Jul 2017 | ₹1,849 |
| 18 Aug 2017 | ₹1,849 |
| 8 Sep 2017 | ₹1,849 |
| 29 Sep 2017 | ₹2,100 |
| 19 Oct 2017 | ₹2,100 |
| 10 Nov 2017 | ₹2,100 |
| 1 Dec 2017 | ₹2,100 |
| 22 Dec 2017 | ₹2,116 |
| 12 Jan 2018 | ₹2,116 |
| 2 Feb 2018 | ₹2,116 |
| 23 Feb 2018 | ₹2,116 |
| 16 Mar 2018 | ₹2,116 |
| 6 Apr 2018 | ₹2,099 |
| 27 Apr 2018 | ₹2,099 |
| 18 May 2018 | ₹2,099 |
| 8 Jun 2018 | ₹2,099 |
| 29 Jun 2018 | ₹2,008 |
| 20 Jul 2018 | ₹2,008 |
| 10 Aug 2018 | ₹2,008 |
| 31 Aug 2018 | ₹2,008 |
| 21 Sep 2018 | ₹2,436 |
| 12 Oct 2018 | ₹2,436 |
| 2 Nov 2018 | ₹2,436 |
| 22 Nov 2018 | ₹2,436 |
| 14 Dec 2018 | ₹2,436 |
| 4 Jan 2019 | ₹2,231 |
| 25 Jan 2019 | ₹2,231 |
| 15 Feb 2019 | ₹2,231 |
| 8 Mar 2019 | ₹2,231 |
| 29 Mar 2019 | ₹2,443 |
| 18 Apr 2019 | ₹2,443 |
| 10 May 2019 | ₹2,443 |
| 31 May 2019 | ₹2,443 |
| 21 Jun 2019 | ₹2,269 |
| 12 Jul 2019 | ₹2,269 |
| 2 Aug 2019 | ₹2,269 |
| 23 Aug 2019 | ₹2,269 |
| 13 Sep 2019 | ₹2,269 |
| 4 Oct 2019 | ₹3,496 |
| 27 Oct 2019 | ₹3,496 |
| 15 Nov 2019 | ₹3,496 |
| 6 Dec 2019 | ₹3,496 |
| 27 Dec 2019 | ₹3,213 |
| 17 Jan 2020 | ₹3,213 |
| 7 Feb 2020 | ₹3,213 |
| 28 Feb 2020 | ₹3,213 |
| 20 Mar 2020 | ₹2,605 |
| 9 Apr 2020 | ₹2,605 |
| 30 Apr 2020 | ₹2,605 |
| 22 May 2020 | ₹2,605 |
| 12 Jun 2020 | ₹2,605 |
| 3 Jul 2020 | ₹3,692 |
| 24 Jul 2020 | ₹3,692 |
| 14 Aug 2020 | ₹3,692 |
| 4 Sep 2020 | ₹3,692 |
| 25 Sep 2020 | ₹3,204 |
| 16 Oct 2020 | ₹3,204 |
| 6 Nov 2020 | ₹3,204 |
| 27 Nov 2020 | ₹3,204 |
| 18 Dec 2020 | ₹3,368 |
| 8 Jan 2021 | ₹3,368 |
| 29 Jan 2021 | ₹3,368 |
| 19 Feb 2021 | ₹3,368 |
| 12 Mar 2021 | ₹3,368 |
| 1 Apr 2021 | ₹2,706 |
| 23 Apr 2021 | ₹2,706 |
| 14 May 2021 | ₹2,706 |
| 4 Jun 2021 | ₹2,706 |
| 25 Jun 2021 | ₹2,869 |
| 16 Jul 2021 | ₹2,869 |
| 6 Aug 2021 | ₹2,869 |
| 27 Aug 2021 | ₹2,869 |
| 17 Sep 2021 | ₹3,413 |
| 8 Oct 2021 | ₹3,413 |
| 29 Oct 2021 | ₹3,413 |
| 18 Nov 2021 | ₹3,413 |
| 10 Dec 2021 | ₹3,413 |
| 31 Dec 2021 | ₹3,688 |
| 21 Jan 2022 | ₹3,688 |
| 11 Feb 2022 | ₹3,688 |
| 4 Mar 2022 | ₹3,688 |
| 25 Mar 2022 | ₹3,482 |
| 13 Apr 2022 | ₹3,482 |
| 6 May 2022 | ₹3,482 |
| 27 May 2022 | ₹3,482 |
| 17 Jun 2022 | ₹3,229 |
| 8 Jul 2022 | ₹3,229 |
| 29 Jul 2022 | ₹3,229 |
| 19 Aug 2022 | ₹3,229 |
| 9 Sep 2022 | ₹3,229 |
| 30 Sep 2022 | ₹4,429 |
| 21 Oct 2022 | ₹4,429 |
| 11 Nov 2022 | ₹4,429 |
| 2 Dec 2022 | ₹4,429 |
| 23 Dec 2022 | ₹4,307 |
| 13 Jan 2023 | ₹4,307 |
| 3 Feb 2023 | ₹4,307 |
| 24 Feb 2023 | ₹4,307 |
| 17 Mar 2023 | ₹4,307 |
| 6 Apr 2023 | ₹4,062 |
| 28 Apr 2023 | ₹4,062 |
| 19 May 2023 | ₹4,062 |
| 9 Jun 2023 | ₹4,062 |
| 30 Jun 2023 | ₹4,136 |
| 21 Jul 2023 | ₹4,136 |
| 11 Aug 2023 | ₹4,136 |
| 1 Sep 2023 | ₹4,136 |
| 22 Sep 2023 | ₹4,891 |
| 13 Oct 2023 | ₹4,891 |
| 3 Nov 2023 | ₹4,891 |
| 24 Nov 2023 | ₹4,891 |
| 15 Dec 2023 | ₹4,891 |
| 5 Jan 2024 | ₹5,399 |
| 25 Jan 2024 | ₹5,399 |
| 16 Feb 2024 | ₹5,399 |
| 7 Mar 2024 | ₹5,399 |
| 28 Mar 2024 | ₹5,342 |
| 19 Apr 2024 | ₹5,342 |
| 10 May 2024 | ₹5,342 |
| 31 May 2024 | ₹5,342 |
| 21 Jun 2024 | ₹4,940 |
| 12 Jul 2024 | ₹4,940 |
| 2 Aug 2024 | ₹4,940 |
| 23 Aug 2024 | ₹4,940 |
| 13 Sep 2024 | ₹4,940 |
| 4 Oct 2024 | ₹8,186 |
| 25 Oct 2024 | ₹8,186 |
| 14 Nov 2024 | ₹8,186 |
| 6 Dec 2024 | ₹8,186 |
| 27 Dec 2024 | ₹8,297 |
| 17 Jan 2025 | ₹8,297 |
| 7 Feb 2025 | ₹8,297 |
| 28 Feb 2025 | ₹8,297 |
| 21 Mar 2025 | ₹8,010 |
| 11 Apr 2025 | ₹8,010 |
| 2 May 2025 | ₹8,010 |
| 23 May 2025 | ₹8,010 |
| 13 Jun 2025 | ₹8,010 |
| 4 Jul 2025 | ₹8,277 |
| 25 Jul 2025 | ₹8,277 |
| 14 Aug 2025 | ₹8,277 |
| 5 Sep 2025 | ₹8,277 |
| 26 Sep 2025 | ₹8,767 |
| 17 Oct 2025 | ₹8,767 |
| 7 Nov 2025 | ₹8,767 |
| 28 Nov 2025 | ₹8,767 |
| 19 Dec 2025 | ₹8,689 |
| 9 Jan 2026 | ₹8,689 |
| 1 Feb 2026 | ₹8,689 |
| 20 Feb 2026 | ₹8,689 |
| 13 Mar 2026 | ₹8,689 |
| 2 Apr 2026 | ₹9,367 |
| 24 Apr 2026 | ₹9,367 |
| 15 May 2026 | ₹9,367 |
| 5 Jun 2026 | ₹9,367 |
| 25 Jun 2026 | ₹8,061 |
| 17 Jul 2026 | ₹8,061 |
| 7 Aug 2026 | ₹8,061 |
| 28 Aug 2026 | ₹8,061 |
| 18 Sep 2026 | ₹10,000 |
| 9 Oct 2026 | ₹10,000 |
| 30 Oct 2026 | ₹9,456 |
Why the multiple is where it is: over the past year book value grew while the price moved −23.9%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +21.6% a year; about +21.5% a year came from book-value growth and about +0.1 percentage points from the multiple (roughly no change); over 10 years the price moved +17.1% a year; about +18.0% a year came from book-value growth and about −0.9 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 6.1% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Bengal & Assam Company business getting better or worse?
Bengal & Assam Company Ltd's business is turning around. Profit growth has swung from −81.4% at its low to +3.4%, rising from a low 4 quarters ago, with ROE falling at 8.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.4% in FY26, profit +11.7%
- Revenue growth 12.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.9% |
| FY17 | 8.5% |
| FY18 | −1.9% |
| FY19 | 718.7% |
| FY20 | −11.3% |
| FY21 | −6.1% |
| FY22 | 30.4% |
| FY23 | 21.4% |
| FY24 | −21.5% |
| FY25 | −83.1% |
| FY26 | 12.4% |
Profit growth, EPS growth
- Profit growth 11.7%
- EPS growth 11.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 40.4% | 39.7% |
| FY17 | 38% | 37.1% |
| FY18 | −40% | −39.5% |
| FY19 | 120.8% | 79.5% |
| FY20 | 14.2% | −3% |
| FY21 | 29.9% | 11.7% |
| FY22 | 7.8% | 23.5% |
| FY23 | 46.5% | 49.4% |
| FY24 | 291.6% | 300% |
| FY25 | −82% | −81.2% |
| FY26 | 11.7% | 11.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −67.6% |
| Dec 2024 | −87.1% |
| Mar 2025 | −83.5% |
| Jun 2025 | −76.4% |
| Sep 2025 | −58.9% |
| Dec 2025 | 6.4% |
| Mar 2026 | 11.7% |
| Jun 2026 | 12.1% |
Profit, EPS
- Profit 3.4%
- EPS 3.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 162.8% | 218.7% |
| Dec 2024 | −80.1% | −78.8% |
| Mar 2025 | −82% | −81.2% |
| Jun 2025 | −81.4% | −81% |
| Sep 2025 | −77.3% | −77.5% |
| Dec 2025 | 3.6% | 2.4% |
| Mar 2026 | 11.8% | 11.7% |
| Jun 2026 | 3.4% | 3.3% |
ROE: the return line, yearly figures
- ROE 8%
| Quarter | ROE |
|---|---|
| FY23 | 19% |
| FY24 | 22% |
| FY25 | 8% |
| FY26 | 8% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.4% | −47.0% | −25.1% | +5.5% |
| Profit | +11.7% | −7.7% | +4.5% | +12.9% |
| EPS | +11.4% | −4.5% | +9.9% | +10.0% |
| Share price | −23.9% | −10.5% | +21.6% | +17.1% |
How much does Bengal & Assam Company earn on its equity and assets?
Bengal & Assam Company Ltd earned a return on equity of 8% in FY26. Its lowest yearly reading on file was 4% in FY14. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
Return on assets is left out here, because its two sources disagree for this quarter. That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY26: ROE 8%, up from a FY14 low of 4%
- ROE 8%
| Quarter | ROE |
|---|---|
| FY14 | 4% |
| FY15 | 19% |
| FY16 | 17% |
| FY17 | 20% |
| FY18 | 10% |
| FY19 | 15% |
| FY20 | 16% |
| FY21 | 14% |
| FY22 | 15% |
| FY23 | 19% |
| FY24 | 22% |
| FY25 | 8% |
| FY26 | 8% |
Why ROE moved: profit grew 12.9% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.1% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Bengal & Assam Company have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Bengal & Assam Company shareholding pattern?
No group of Bengal & Assam Company Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.1 points over the same period, to 4.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −0.1 points over 8 quarters, to 72.9%; Foreign institutions: −0.1 points over 8 quarters, to 4.4%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 72.87%
- Foreign inst. 4.43%
- Domestic inst. 0%
- Public 22.69%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.02% | 4.31% | 0.01% | 22.67% |
| Mar 2025 | 73.02% | 4.55% | 0.01% | 22.41% |
| Mar 2026 | 72.87% | 4.43% | 0% | 22.69% |
No owner group moved a full point in two years
- Promoters 72.87%
- Foreign inst. 4.41%
- Domestic inst. 0%
- Public 22.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.66% | 4.28% | 0.01% | 23.06% |
| Dec 2023 | 73.02% | 4.31% | 0.01% | 22.67% |
| Mar 2024 | 73.02% | 4.31% | 0.01% | 22.67% |
| Jun 2024 | 73.02% | 4.31% | 0.01% | 22.67% |
| Sep 2024 | 73.02% | 4.55% | 0.01% | 22.43% |
| Dec 2024 | 73.02% | 4.57% | 0.01% | 22.41% |
| Mar 2025 | 73.02% | 4.55% | 0.01% | 22.41% |
| Jun 2025 | 73.11% | 4.47% | 0.01% | 22.42% |
| Sep 2025 | 72.88% | 4.42% | 0.01% | 22.7% |
| Dec 2025 | 72.88% | 4.43% | 0.01% | 22.68% |
| Mar 2026 | 72.87% | 4.43% | 0% | 22.69% |
| Jun 2026 | 72.87% | 4.41% | 0% | 22.71% |
| Sep 2026 | 72.87% | 4.41% | 0% | 22.71% |
How far is Bengal & Assam Company from balance-sheet trouble?
For Bengal & Assam Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bengal & Assam Company rank in its industry?
55.6 out of 100, rank 8 of 36 in Finance & Investments - Others, with 61% of the evidence available.
Bengal & Assam Company Ltd scores 55.6 out of 100 against the 36 companies it is compared with in Finance & Investments - Others, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.6 + 13.9 + 16.3 + 8.8 = 55.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Bengal & Assam Company compared with?
Bengal & Assam Company ranks 8 of 36 Finance & Investments - Others companies on the 4-Factor Sector Score, with 55.6 out of 100.
- 1Fedders Holding LtdFEDDERSHOL · leader · Most evidence points up · 78% evidence73.1out of 100
How the score adds up
Growth & earnings 24.5/35 · Income -6.4% · Profit 100% · 75% evidenceCapital efficiency 18.3/25 · ROA 10.9% · ROE 11.6% · GNPA — · 72% evidenceValuation 11.8/20 · P/BV 1.56× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 18.5/20 · Lead over its industry 28.5% · Lead over NIFTY 500 29.3% · 1 year 7.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.5 + 18.3 + 11.8 + 18.5 = 73.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Abans Financial Services LtdAFSL · breaking out · Too little evidence to rank firmly · 58% evidence65.4out of 100
How the score adds up
Growth & earnings 22.2/35 · Income 100% · Profit 17.9% · 45% evidenceCapital efficiency 14.9/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.82× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 5% · 1 year 0.7% · 25% evidence · 4 of 12 weeks aheadExact sum: 22.2 + 14.9 + 16.8 + 11.5 = 65.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Saraswati Commercial (India) LtdZSARACOM · quiet · Most evidence points up · 69% evidence65.2out of 100
How the score adds up
Growth & earnings 29.0/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 15.9/25 · ROA 7.6% · ROE 8.9% · GNPA — · 72% evidenceValuation 12.6/20 · P/BV 0.9× · P/BV÷ROE 0.1 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -26.4% · 25% evidence · 8 of 12 weeks aheadExact sum: 29 + 15.9 + 12.6 + 7.7 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CSL Finance LtdCSLFINANCE · Evidence leans up · 76% evidence64.9out of 100
How the score adds up
Growth & earnings 22.2/43.75 · Income 19.7% · Profit 14.7% · 88% evidenceCapital efficiency 28.0/31.25 · ROA 5.7% · ROE 14.9% · GNPA 0.9% · 100% evidenceValuation 14.7/25 · P/BV 0.79× · P/BV÷ROE 0.05 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.2 + 28 + 14.7 = 64.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 5Gretex Corporate Services LtdGCSL · leader · Evidence leans up · 73% evidence58.1out of 100
How the score adds up
Growth & earnings 19.1/35 · Income -19.4% · Profit 100% · 45% evidenceCapital efficiency 18.6/25 · ROA 10.9% · ROE 12.7% · GNPA — · 68% evidenceValuation 0.8/20 · P/BV 10.59× · P/BV÷ROE 0.83 · 100% evidenceRelative strength 19.6/20 · Lead over its industry 80.3% · Lead over NIFTY 500 82.1% · 1 year 218% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.1 + 18.6 + 0.8 + 19.6 = 58.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Master Trust LtdMASTERTR · quiet · Evidence leans up · 78% evidence56.3out of 100
How the score adds up
Growth & earnings 15.5/35 · Income 7% · Profit 8.1% · 75% evidenceCapital efficiency 19.7/25 · ROA 5.6% · ROE 17.3% · GNPA — · 72% evidenceValuation 15.2/20 · P/BV 1.14× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 5.9/20 · Lead over its industry -12.2% · Lead over NIFTY 500 -11.6% · 1 year -42.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 15.5 + 19.7 + 15.2 + 5.9 = 56.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shardul Securities LtdSHARDUL · Too little evidence to rank firmly · 50% evidence55.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 100% · Profit 100% · 54% evidenceCapital efficiency 9.5/25 · ROA 2.3% · ROE -7.2% · GNPA — · 72% evidenceValuation 7.2/20 · P/BV 0.56× · P/BV÷ROE — · 40% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 38.1% · 1 year — · 25% evidenceExact sum: 26.8 + 9.5 + 7.2 + 12.3 = 55.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Bengal & Assam Company Ltd this pageBENGALASM · quiet · Evidence leans up · 61% evidence55.6out of 100
How the score adds up
Growth & earnings 16.6/35 · Income 12.1% · Profit 3.4% · 55% evidenceCapital efficiency 13.9/25 · ROA 2.2% · ROE 8.1% · GNPA — · 68% evidenceValuation 16.3/20 · P/BV 0.6× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -6.5% · 1 year -27% · 25% evidence · 0 of 10 weeks aheadExact sum: 16.6 + 13.9 + 16.3 + 8.8 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Dolat Algotech LtdDOLATALGO · basing · Evidence leans up · 69% evidence54.4out of 100
How the score adds up
Growth & earnings 10.1/35 · Income -11.6% · Profit -21.2% · 75% evidenceCapital efficiency 19.0/25 · ROA 8.5% · ROE 12.1% · GNPA — · 72% evidenceValuation 17.5/20 · P/BV 0.92× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.4% · 1 year -23.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.1 + 19 + 17.5 + 7.8 = 54.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10PTL Enterprises LtdPTL · turning · Evidence leans up · 84% evidence53.4out of 100
How the score adds up
Growth & earnings 19.4/35 · Income 0% · Profit 13.5% · 75% evidenceCapital efficiency 14.8/25 · ROA 4.4% · ROE 5.5% · GNPA — · 72% evidenceValuation 8.0/20 · P/BV 0.61× · P/BV÷ROE 0.11 · 100% evidenceRelative strength 11.2/20 · Lead over its industry 1.2% · Lead over NIFTY 500 2.5% · 1 year -4.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.4 + 14.8 + 8 + 11.2 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Balmer Lawrie Investment LtdBLIL · quiet · Evidence leans up · 76% evidence52.3out of 100
- 12Mufin Green Finance LtdMUFIN · leader · Evidence leans up · 78% evidence51.9out of 100
- 13Algoquant Fintech LtdALGOQUANT · leader · Too little evidence to rank firmly · 52% evidence50.6out of 100
- 14BF Investment LtdBFINVEST · quiet · Evidence leans up · 84% evidence50.4out of 100
- 15PNB Gilts LtdPNBGILTS · basing · Evidence leans up · 62% evidence50.1out of 100
- 16Finkurve Financial Services LtdFINKURVE · breaking out · Evidence leans down · 63% evidence49.5out of 100
- 17PTC India Financial Services LtdPFS · quiet · Evidence leans down · 73% evidence48.3out of 100
- 18STEL Holdings LtdSTEL · losing its lead · Evidence leans down · 69% evidence48.2out of 100
- 19Industrial & Prudential Investment Company LtdINDPRUD · quiet · Evidence leans down · 69% evidence46.6out of 100
- 20Consolidated Finvest & Holdings LtdCONSOFINVT · leader · Evidence leans down · 76% evidence45.9out of 100
- 21Prime Securities LtdPRIMESECU · breaking out · Evidence leans down · 84% evidence44.0out of 100
- 22Crest Ventures LtdCREST · turning · Evidence leans down · 76% evidence43.1out of 100
- 23Authum Investment & Infrastructure LtdAIIL · quiet · Evidence leans down · 76% evidence42.0out of 100
- 24The Investment Trust of India LtdTHEINVEST · Too little evidence to rank firmly · 53% evidence40.6out of 100
- 25Systematix Corporate Services LtdSYSTMTXC · breaking out · Too little evidence to rank firmly · 52% evidence40.1out of 100
- 26VLS Finance LtdVLSFINANCE · quiet · Too little evidence to rank firmly · 58% evidence39.7out of 100
- 27Nalwa Sons Investments LtdNSIL · quiet · Evidence leans down · 63% evidence38.2out of 100
- 28Dhunseri Investments LtdDHUNINV · losing its lead · Evidence leans down · 61% evidence35.6out of 100
- 29Kiran Vyapar LtdKIRANVYPAR · turning · Most evidence points down · 61% evidence34.1out of 100
- 30NBI Industrial Finance Company LtdNBIFIN · quiet · Most evidence points down · 75% evidence33.4out of 100
- 31Grand Oak Canyons Distillery LtdGRANDOAK · basing · Most evidence points down · 73% evidence30.3out of 100
- 32Oswal Green Tech LtdOSWALGREEN · Too little evidence to rank firmly · 53% evidence30.1out of 100
- 33Ebix LtdEBIX · Too little evidence to rank firmly · 12% evidence49.8out of 100
- 34Niyogin Fintech Ltdbreaking out · Too little evidence to rank firmly · 40% evidence45.0out of 100
- 35Spice Lounge Food Works LtdSPICELOUNG · Too little evidence to rank firmly · 29% evidence43.9out of 100
- 36Capital India Finance LtdCIFL · quiet · Too little evidence to rank firmly · 48% evidence43.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance & Investments - Others, all 36 compared on one page.
Which companies are close to Bengal & Assam Company in size?
Bengal & Assam Company is the 2nd largest of 36 Finance & Investments - Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Authum Investment & Infrastructure. Just below it: Mufin Green Finance, Nalwa Sons Investments, Algoquant Fintech, Spice Lounge Food Works and Gretex Corporate Services.
Finance & Investments - Others companies close in size
- Authum Investment & Infrastructure Ltd ₹41,795 crore
- Bengal & Assam Company Ltd ₹6,452 crore
- Mufin Green Finance Ltd ₹2,632 crore
- Nalwa Sons Investments Ltd ₹2,542 crore
- Algoquant Fintech Ltd ₹2,143 crore
- Spice Lounge Food Works Ltd ₹1,944 crore
- Gretex Corporate Services Ltd ₹1,919 crore
All 36 Finance & Investments - Others companies, largest first
Companies close in size in other industries
- Hindustan Foods Ltd ₹6,522 crore · FMCG - Contract Mfg
- Suprajit Engineering Ltd ₹6,502 crore · Auto Ancillaries - Diversified
- Bengal & Assam Company Ltd ₹6,452 crore
- Elantas Beck India Ltd ₹6,417 crore · Chemicals - Organic
- Sapphire Foods India Ltd ₹6,397 crore · Quick Service Restaurant - QSR
What else do people ask about Bengal & Assam Company?
What is Bengal & Assam Company's share price today?
Bengal & Assam Company Ltd's share price is ₹5,675.00, −23.9% over the past year. The whole company is worth ₹6,471 Cr on the market.
In the last 52 weeks it traded between ₹5,620 to ₹7,453; today it is 3% of the way up from the low, 11.3% below its 200-day average (as of 4 November 2026).
What were Bengal & Assam Company's latest quarterly results?
Bengal & Assam Company Ltd reported total income of ₹633 Cr and net profit of ₹197 Cr for the Jun 2026 quarter. Income rose 10.5% and profit fell 23.6% compared with a year earlier. Earnings per share were ₹163.63 (as of 4 November 2026).
What is Bengal & Assam Company's market cap?
Bengal & Assam Company Ltd's market capitalisation is ₹6,471 Cr at a share price of ₹5,675.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bengal & Assam Company performing?
Bengal & Assam Company Ltd's share price has been falling for 50 weeks. In its latest quarter, income rose 10.5% and profit fell 23.6% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will Bengal & Assam Company's share price go up?
This page does not forecast Bengal & Assam Company Ltd's share price. What it shows instead: the share price is ₹5,675.00, and it has been falling for 50 weeks. Its P/BV of 0.6× is higher than 32% of its own last 11 years (as of 4 November 2026).
Who owns Bengal & Assam Company?
Promoters own 72.9% of Bengal & Assam Company Ltd, foreign institutions 4.4%, domestic institutions 0.0% and the public 22.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Bengal & Assam Company in its business cycle?
Bengal & Assam Company Ltd's FY26 net margin was 34.3%, against a 13-year range of 3.6% to 34.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 31.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bengal & Assam Company story?
The main question: yearly earnings per share moved +11.4% while the share price moved −23.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bengal & Assam Company a stock worth studying right now?
What the numbers show: Bengal & Assam Company Ltd's P/BV is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.