Websol Energy System share price today
Websol Energy System Ltd · NSE: WEBELSOLAR · Capital Goods - Solar · prices and results as of 30 October 2026, updated weekly · research updated 11 August 2026
Websol Energy System share price today: ₹65.51 at the NSE close on 30 October 2026, down 46.2% in a year. Websol Energy System (NSE: WEBELSOLAR) is worth ₹2,849 crore, trades at a P/E of 9.1 and has closed between ₹52.71 and ₹132.10 over the past 52 weeks. Latest change: profit up on a year earlier for 9 quarters in a row (every quarter we can compare).
Websol Energy System Ltd's earnings have grown faster than its share price. Earnings per share grew +90.2% in a year while the price moved −46.2%.
The main question: yearly earnings per share moved +90.2% while the share price moved −46.2%.
The price has been falling for 11 weeks, and the P/E is lower than 68% of its own last 9.8 years. Over the last four quarters, results have been improving, with profit +16.4% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Websol Energy System share price today?
Websol Energy System Ltd's share price was ₹65.51 at the close on 30 October 2026. It has been falling for 11 weeks. That is 25.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹53 and ₹132, and at that close it sat 16% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Websol Energy System Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 22 weeks running.
1Y
Oct 2026: ₹65.5, 25.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹65.5
- 50-day avg ₹73
- 200-day avg ₹88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹119 | ₹125 | ₹125 |
| 31 Oct 2025 | ₹122 | ₹125 | ₹125 |
| 7 Nov 2025 | ₹131 | ₹125 | ₹125 |
| 14 Nov 2025 | ₹132 | ₹126 | ₹125 |
| 21 Nov 2025 | ₹111 | ₹125 | ₹125 |
| 28 Nov 2025 | ₹102 | ₹121 | ₹124 |
| 5 Dec 2025 | ₹106 | ₹119 | ₹123 |
| 12 Dec 2025 | ₹90 | ₹114 | ₹122 |
| 19 Dec 2025 | ₹84 | ₹109 | ₹120 |
| 26 Dec 2025 | ₹95 | ₹106 | ₹119 |
| 2 Jan 2026 | ₹89 | ₹103 | ₹117 |
| 9 Jan 2026 | ₹83 | ₹100 | ₹116 |
| 16 Jan 2026 | ₹83 | ₹98 | ₹115 |
| 23 Jan 2026 | ₹75 | ₹94 | ₹113 |
| 1 Feb 2026 | ₹75 | ₹92 | ₹111 |
| 6 Feb 2026 | ₹67 | ₹88 | ₹109 |
| 13 Feb 2026 | ₹66 | ₹85 | ₹107 |
| 20 Feb 2026 | ₹64 | ₹81 | ₹105 |
| 27 Feb 2026 | ₹55 | ₹77 | ₹103 |
| 6 Mar 2026 | ₹53 | ₹74 | ₹101 |
| 13 Mar 2026 | ₹53 | ₹70 | ₹99 |
| 20 Mar 2026 | ₹75 | ₹69 | ₹97 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹96 |
| 2 Apr 2026 | ₹76 | ₹70 | ₹95 |
| 10 Apr 2026 | ₹79 | ₹71 | ₹95 |
| 17 Apr 2026 | ₹91 | ₹74 | ₹94 |
| 24 Apr 2026 | ₹111 | ₹78 | ₹94 |
| 30 Apr 2026 | ₹111 | ₹84 | ₹95 |
| 8 May 2026 | ₹115 | ₹90 | ₹96 |
| 15 May 2026 | ₹103 | ₹93 | ₹97 |
| 22 May 2026 | ₹108 | ₹95 | ₹97 |
| 29 May 2026 | ₹109 | ₹98 | ₹98 |
| 4 Jun 2026 | ₹113 | ₹99 | ₹98 |
| 5 Jun 2026 | ₹111 | ₹100 | ₹98 |
| 9 Jun 2026 | ₹106 | ₹100 | ₹99 |
| 10 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 12 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 17 Jun 2026 | ₹106 | ₹101 | ₹99 |
| 19 Jun 2026 | ₹105 | ₹101 | ₹99 |
| 24 Jun 2026 | ₹102 | ₹101 | ₹99 |
| 25 Jun 2026 | ₹101 | ₹101 | ₹99 |
| 1 Jul 2026 | ₹101 | ₹101 | ₹99 |
| 3 Jul 2026 | ₹107 | ₹102 | ₹99 |
| 10 Jul 2026 | ₹100 | ₹102 | ₹99 |
| 17 Jul 2026 | ₹104 | ₹101 | ₹99 |
| 24 Jul 2026 | ₹100 | ₹101 | ₹99 |
| 31 Jul 2026 | ₹97 | ₹101 | ₹99 |
| 7 Aug 2026 | ₹96 | ₹100 | ₹99 |
| 14 Aug 2026 | ₹85 | ₹98 | ₹99 |
| 21 Aug 2026 | ₹83 | ₹95 | ₹98 |
| 28 Aug 2026 | ₹78 | ₹92 | ₹97 |
| 4 Sep 2026 | ₹75 | ₹89 | ₹96 |
| 11 Sep 2026 | ₹76 | ₹87 | ₹95 |
| 18 Sep 2026 | ₹73 | ₹85 | ₹94 |
| 25 Sep 2026 | ₹73 | ₹83 | ₹93 |
| 28 Sep 2026 | ₹72 | ₹82 | ₹93 |
| 1 Oct 2026 | ₹69 | ₹81 | ₹92 |
| 9 Oct 2026 | ₹66 | ₹78 | ₹91 |
| 16 Oct 2026 | ₹68 | ₹76 | ₹90 |
| 23 Oct 2026 | ₹61 | ₹74 | ₹89 |
| 30 Oct 2026 | ₹66 | ₹73 | ₹88 |
3Y
Oct 2026: ₹65.5, 25.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹65.5
- 50-day avg ₹73
- 200-day avg ₹88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹17 | ₹15 | ₹11 |
| 3 Nov 2023 | ₹18 | ₹16 | ₹12 |
| 12 Nov 2023 | ₹20 | ₹17 | ₹12 |
| 17 Nov 2023 | ₹19 | ₹17 | ₹13 |
| 24 Nov 2023 | ₹20 | ₹18 | ₹13 |
| 1 Dec 2023 | ₹20 | ₹18 | ₹13 |
| 8 Dec 2023 | ₹24 | ₹19 | ₹14 |
| 15 Dec 2023 | ₹24 | ₹20 | ₹14 |
| 22 Dec 2023 | ₹25 | ₹21 | ₹15 |
| 29 Dec 2023 | ₹25 | ₹21 | ₹15 |
| 5 Jan 2024 | ₹27 | ₹22 | ₹16 |
| 12 Jan 2024 | ₹28 | ₹23 | ₹16 |
| 20 Jan 2024 | ₹27 | ₹24 | ₹17 |
| 25 Jan 2024 | ₹33 | ₹25 | ₹17 |
| 2 Feb 2024 | ₹41 | ₹27 | ₹18 |
| 9 Feb 2024 | ₹48 | ₹30 | ₹20 |
| 16 Feb 2024 | ₹42 | ₹33 | ₹21 |
| 23 Feb 2024 | ₹42 | ₹34 | ₹22 |
| 2 Mar 2024 | ₹40 | ₹36 | ₹23 |
| 7 Mar 2024 | ₹39 | ₹36 | ₹23 |
| 15 Mar 2024 | ₹34 | ₹36 | ₹24 |
| 22 Mar 2024 | ₹42 | ₹36 | ₹25 |
| 28 Mar 2024 | ₹49 | ₹37 | ₹25 |
| 5 Apr 2024 | ₹55 | ₹40 | ₹27 |
| 12 Apr 2024 | ₹60 | ₹42 | ₹28 |
| 19 Apr 2024 | ₹64 | ₹45 | ₹29 |
| 26 Apr 2024 | ₹68 | ₹50 | ₹31 |
| 3 May 2024 | ₹71 | ₹53 | ₹33 |
| 10 May 2024 | ₹63 | ₹55 | ₹34 |
| 18 May 2024 | ₹64 | ₹57 | ₹36 |
| 24 May 2024 | ₹61 | ₹57 | ₹37 |
| 31 May 2024 | ₹56 | ₹58 | ₹38 |
| 7 Jun 2024 | ₹58 | ₹57 | ₹39 |
| 14 Jun 2024 | ₹63 | ₹59 | ₹40 |
| 21 Jun 2024 | ₹61 | ₹59 | ₹41 |
| 28 Jun 2024 | ₹58 | ₹59 | ₹42 |
| 5 Jul 2024 | ₹57 | ₹59 | ₹43 |
| 12 Jul 2024 | ₹55 | ₹58 | ₹43 |
| 19 Jul 2024 | ₹55 | ₹58 | ₹44 |
| 26 Jul 2024 | ₹58 | ₹58 | ₹44 |
| 2 Aug 2024 | ₹61 | ₹58 | ₹45 |
| 9 Aug 2024 | ₹77 | ₹60 | ₹46 |
| 16 Aug 2024 | ₹84 | ₹64 | ₹48 |
| 23 Aug 2024 | ₹96 | ₹69 | ₹50 |
| 30 Aug 2024 | ₹95 | ₹74 | ₹52 |
| 6 Sep 2024 | ₹109 | ₹79 | ₹55 |
| 13 Sep 2024 | ₹104 | ₹84 | ₹57 |
| 20 Sep 2024 | ₹102 | ₹87 | ₹59 |
| 27 Sep 2024 | ₹111 | ₹90 | ₹61 |
| 4 Oct 2024 | ₹102 | ₹92 | ₹63 |
| 11 Oct 2024 | ₹108 | ₹94 | ₹65 |
| 18 Oct 2024 | ₹126 | ₹99 | ₹68 |
| 25 Oct 2024 | ₹124 | ₹103 | ₹71 |
| 1 Nov 2024 | ₹149 | ₹110 | ₹74 |
| 8 Nov 2024 | ₹150 | ₹118 | ₹78 |
| 14 Nov 2024 | ₹122 | ₹120 | ₹80 |
| 22 Nov 2024 | ₹132 | ₹122 | ₹82 |
| 29 Nov 2024 | ₹127 | ₹123 | ₹84 |
| 6 Dec 2024 | ₹133 | ₹125 | ₹87 |
| 13 Dec 2024 | ₹156 | ₹129 | ₹90 |
| 20 Dec 2024 | ₹173 | ₹136 | ₹93 |
| 27 Dec 2024 | ₹175 | ₹143 | ₹97 |
| 3 Jan 2025 | ₹177 | ₹148 | ₹100 |
| 10 Jan 2025 | ₹174 | ₹153 | ₹104 |
| 17 Jan 2025 | ₹158 | ₹155 | ₹107 |
| 24 Jan 2025 | ₹142 | ₹155 | ₹109 |
| 1 Feb 2025 | ₹141 | ₹151 | ₹111 |
| 7 Feb 2025 | ₹150 | ₹150 | ₹113 |
| 14 Feb 2025 | ₹120 | ₹147 | ₹114 |
| 21 Feb 2025 | ₹111 | ₹140 | ₹113 |
| 28 Feb 2025 | ₹94 | ₹134 | ₹113 |
| 7 Mar 2025 | ₹93 | ₹126 | ₹112 |
| 13 Mar 2025 | ₹89 | ₹121 | ₹111 |
| 21 Mar 2025 | ₹94 | ₹115 | ₹110 |
| 28 Mar 2025 | ₹119 | ₹114 | ₹110 |
| 4 Apr 2025 | ₹127 | ₹116 | ₹110 |
| 11 Apr 2025 | ₹126 | ₹116 | ₹111 |
| 17 Apr 2025 | ₹139 | ₹119 | ₹112 |
| 25 Apr 2025 | ₹149 | ₹124 | ₹113 |
| 2 May 2025 | ₹128 | ₹126 | ₹114 |
| 9 May 2025 | ₹123 | ₹125 | ₹115 |
| 16 May 2025 | ₹147 | ₹128 | ₹116 |
| 23 May 2025 | ₹136 | ₹130 | ₹117 |
| 30 May 2025 | ₹146 | ₹132 | ₹118 |
| 6 Jun 2025 | ₹137 | ₹133 | ₹119 |
| 13 Jun 2025 | ₹129 | ₹133 | ₹120 |
| 20 Jun 2025 | ₹123 | ₹131 | ₹120 |
| 27 Jun 2025 | ₹132 | ₹131 | ₹120 |
| 4 Jul 2025 | ₹132 | ₹131 | ₹121 |
| 11 Jul 2025 | ₹129 | ₹131 | ₹121 |
| 18 Jul 2025 | ₹136 | ₹132 | ₹122 |
| 25 Jul 2025 | ₹138 | ₹134 | ₹123 |
| 1 Aug 2025 | ₹127 | ₹134 | ₹124 |
| 8 Aug 2025 | ₹132 | ₹132 | ₹124 |
| 14 Aug 2025 | ₹136 | ₹134 | ₹124 |
| 22 Aug 2025 | ₹133 | ₹133 | ₹125 |
| 29 Aug 2025 | ₹133 | ₹133 | ₹125 |
| 5 Sep 2025 | ₹132 | ₹133 | ₹125 |
| 12 Sep 2025 | ₹130 | ₹132 | ₹126 |
| 19 Sep 2025 | ₹129 | ₹132 | ₹126 |
| 26 Sep 2025 | ₹122 | ₹130 | ₹126 |
| 3 Oct 2025 | ₹121 | ₹129 | ₹126 |
| 10 Oct 2025 | ₹119 | ₹127 | ₹125 |
| 17 Oct 2025 | ₹122 | ₹126 | ₹125 |
| 24 Oct 2025 | ₹119 | ₹125 | ₹125 |
| 31 Oct 2025 | ₹122 | ₹125 | ₹125 |
| 7 Nov 2025 | ₹131 | ₹125 | ₹125 |
| 14 Nov 2025 | ₹132 | ₹126 | ₹125 |
| 21 Nov 2025 | ₹111 | ₹125 | ₹125 |
| 28 Nov 2025 | ₹102 | ₹121 | ₹124 |
| 5 Dec 2025 | ₹106 | ₹119 | ₹123 |
| 12 Dec 2025 | ₹90 | ₹114 | ₹122 |
| 19 Dec 2025 | ₹84 | ₹109 | ₹120 |
| 26 Dec 2025 | ₹95 | ₹106 | ₹119 |
| 2 Jan 2026 | ₹89 | ₹103 | ₹117 |
| 9 Jan 2026 | ₹83 | ₹100 | ₹116 |
| 16 Jan 2026 | ₹83 | ₹98 | ₹115 |
| 23 Jan 2026 | ₹75 | ₹94 | ₹113 |
| 1 Feb 2026 | ₹75 | ₹92 | ₹111 |
| 6 Feb 2026 | ₹67 | ₹88 | ₹109 |
| 13 Feb 2026 | ₹66 | ₹85 | ₹107 |
| 20 Feb 2026 | ₹64 | ₹81 | ₹105 |
| 27 Feb 2026 | ₹55 | ₹77 | ₹103 |
| 6 Mar 2026 | ₹53 | ₹74 | ₹101 |
| 13 Mar 2026 | ₹53 | ₹70 | ₹99 |
| 20 Mar 2026 | ₹75 | ₹69 | ₹97 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹96 |
| 2 Apr 2026 | ₹76 | ₹70 | ₹95 |
| 10 Apr 2026 | ₹79 | ₹71 | ₹95 |
| 17 Apr 2026 | ₹91 | ₹74 | ₹94 |
| 24 Apr 2026 | ₹111 | ₹78 | ₹94 |
| 30 Apr 2026 | ₹111 | ₹84 | ₹95 |
| 8 May 2026 | ₹115 | ₹90 | ₹96 |
| 15 May 2026 | ₹103 | ₹93 | ₹97 |
| 22 May 2026 | ₹108 | ₹95 | ₹97 |
| 29 May 2026 | ₹109 | ₹98 | ₹98 |
| 4 Jun 2026 | ₹113 | ₹99 | ₹98 |
| 5 Jun 2026 | ₹111 | ₹100 | ₹98 |
| 9 Jun 2026 | ₹106 | ₹100 | ₹99 |
| 10 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 12 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 17 Jun 2026 | ₹106 | ₹101 | ₹99 |
| 19 Jun 2026 | ₹105 | ₹101 | ₹99 |
| 24 Jun 2026 | ₹102 | ₹101 | ₹99 |
| 25 Jun 2026 | ₹101 | ₹101 | ₹99 |
| 1 Jul 2026 | ₹101 | ₹101 | ₹99 |
| 3 Jul 2026 | ₹107 | ₹102 | ₹99 |
| 10 Jul 2026 | ₹100 | ₹102 | ₹99 |
| 17 Jul 2026 | ₹104 | ₹101 | ₹99 |
| 24 Jul 2026 | ₹100 | ₹101 | ₹99 |
| 31 Jul 2026 | ₹97 | ₹101 | ₹99 |
| 7 Aug 2026 | ₹96 | ₹100 | ₹99 |
| 14 Aug 2026 | ₹85 | ₹98 | ₹99 |
| 21 Aug 2026 | ₹83 | ₹95 | ₹98 |
| 28 Aug 2026 | ₹78 | ₹92 | ₹97 |
| 4 Sep 2026 | ₹75 | ₹89 | ₹96 |
| 11 Sep 2026 | ₹76 | ₹87 | ₹95 |
| 18 Sep 2026 | ₹73 | ₹85 | ₹94 |
| 25 Sep 2026 | ₹73 | ₹83 | ₹93 |
| 28 Sep 2026 | ₹72 | ₹82 | ₹93 |
| 1 Oct 2026 | ₹69 | ₹81 | ₹92 |
| 9 Oct 2026 | ₹66 | ₹78 | ₹91 |
| 16 Oct 2026 | ₹68 | ₹76 | ₹90 |
| 23 Oct 2026 | ₹61 | ₹74 | ₹89 |
| 30 Oct 2026 | ₹66 | ₹73 | ₹88 |
5Y
Oct 2026: ₹65.5, 25.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹65.5
- 50-day avg ₹73
- 200-day avg ₹88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹8 | ₹7 | ₹6 |
| 12 Nov 2021 | ₹8 | ₹7 | ₹6 |
| 26 Nov 2021 | ₹7 | ₹7 | ₹6 |
| 10 Dec 2021 | ₹8 | ₹7 | ₹6 |
| 24 Dec 2021 | ₹10 | ₹8 | ₹6 |
| 7 Jan 2022 | ₹15 | ₹10 | ₹7 |
| 21 Jan 2022 | ₹14 | ₹12 | ₹8 |
| 4 Feb 2022 | ₹14 | ₹12 | ₹8 |
| 18 Feb 2022 | ₹11 | ₹12 | ₹9 |
| 4 Mar 2022 | ₹10 | ₹11 | ₹9 |
| 17 Mar 2022 | ₹10 | ₹11 | ₹9 |
| 1 Apr 2022 | ₹10 | ₹11 | ₹9 |
| 13 Apr 2022 | ₹14 | ₹11 | ₹9 |
| 29 Apr 2022 | ₹12 | ₹11 | ₹10 |
| 13 May 2022 | ₹10 | ₹11 | ₹10 |
| 27 May 2022 | ₹9 | ₹11 | ₹10 |
| 10 Jun 2022 | ₹9 | ₹10 | ₹10 |
| 24 Jun 2022 | ₹8 | ₹9 | ₹9 |
| 8 Jul 2022 | ₹9 | ₹9 | ₹9 |
| 22 Jul 2022 | ₹9 | ₹9 | ₹9 |
| 5 Aug 2022 | ₹9 | ₹9 | ₹9 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹9 |
| 2 Sep 2022 | ₹9 | ₹9 | ₹9 |
| 16 Sep 2022 | ₹11 | ₹10 | ₹9 |
| 30 Sep 2022 | ₹10 | ₹10 | ₹9 |
| 14 Oct 2022 | ₹10 | ₹10 | ₹10 |
| 28 Oct 2022 | ₹9 | ₹10 | ₹10 |
| 11 Nov 2022 | ₹9 | ₹10 | ₹10 |
| 25 Nov 2022 | ₹10 | ₹9 | ₹9 |
| 9 Dec 2022 | ₹9 | ₹9 | ₹9 |
| 23 Dec 2022 | ₹9 | ₹10 | ₹9 |
| 6 Jan 2023 | ₹10 | ₹10 | ₹10 |
| 20 Jan 2023 | ₹10 | ₹10 | ₹10 |
| 3 Feb 2023 | ₹9 | ₹10 | ₹10 |
| 17 Feb 2023 | ₹8 | ₹9 | ₹9 |
| 3 Mar 2023 | ₹8 | ₹9 | ₹9 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹9 |
| 31 Mar 2023 | ₹8 | ₹8 | ₹9 |
| 13 Apr 2023 | ₹8 | ₹8 | ₹9 |
| 28 Apr 2023 | ₹9 | ₹8 | ₹9 |
| 12 May 2023 | ₹9 | ₹8 | ₹9 |
| 26 May 2023 | ₹9 | ₹9 | ₹9 |
| 9 Jun 2023 | ₹9 | ₹9 | ₹9 |
| 23 Jun 2023 | ₹9 | ₹9 | ₹9 |
| 7 Jul 2023 | ₹9 | ₹9 | ₹9 |
| 21 Jul 2023 | ₹8 | ₹9 | ₹9 |
| 4 Aug 2023 | ₹10 | ₹9 | ₹9 |
| 18 Aug 2023 | ₹11 | ₹10 | ₹9 |
| 1 Sep 2023 | ₹12 | ₹10 | ₹9 |
| 15 Sep 2023 | ₹14 | ₹12 | ₹10 |
| 29 Sep 2023 | ₹15 | ₹12 | ₹10 |
| 13 Oct 2023 | ₹20 | ₹14 | ₹11 |
| 27 Oct 2023 | ₹17 | ₹15 | ₹11 |
| 12 Nov 2023 | ₹20 | ₹17 | ₹12 |
| 24 Nov 2023 | ₹20 | ₹18 | ₹13 |
| 8 Dec 2023 | ₹24 | ₹19 | ₹14 |
| 22 Dec 2023 | ₹25 | ₹21 | ₹15 |
| 5 Jan 2024 | ₹27 | ₹22 | ₹16 |
| 20 Jan 2024 | ₹27 | ₹24 | ₹17 |
| 2 Feb 2024 | ₹41 | ₹27 | ₹18 |
| 16 Feb 2024 | ₹42 | ₹33 | ₹21 |
| 2 Mar 2024 | ₹40 | ₹36 | ₹23 |
| 15 Mar 2024 | ₹34 | ₹36 | ₹24 |
| 28 Mar 2024 | ₹49 | ₹37 | ₹25 |
| 12 Apr 2024 | ₹60 | ₹42 | ₹28 |
| 26 Apr 2024 | ₹68 | ₹50 | ₹31 |
| 10 May 2024 | ₹63 | ₹55 | ₹34 |
| 24 May 2024 | ₹61 | ₹57 | ₹37 |
| 7 Jun 2024 | ₹58 | ₹57 | ₹39 |
| 21 Jun 2024 | ₹61 | ₹59 | ₹41 |
| 5 Jul 2024 | ₹57 | ₹59 | ₹43 |
| 19 Jul 2024 | ₹55 | ₹58 | ₹44 |
| 2 Aug 2024 | ₹61 | ₹58 | ₹45 |
| 16 Aug 2024 | ₹84 | ₹64 | ₹48 |
| 30 Aug 2024 | ₹95 | ₹74 | ₹52 |
| 13 Sep 2024 | ₹104 | ₹84 | ₹57 |
| 27 Sep 2024 | ₹111 | ₹90 | ₹61 |
| 11 Oct 2024 | ₹108 | ₹94 | ₹65 |
| 25 Oct 2024 | ₹124 | ₹103 | ₹71 |
| 8 Nov 2024 | ₹150 | ₹118 | ₹78 |
| 22 Nov 2024 | ₹132 | ₹122 | ₹82 |
| 6 Dec 2024 | ₹133 | ₹125 | ₹87 |
| 20 Dec 2024 | ₹173 | ₹136 | ₹93 |
| 3 Jan 2025 | ₹177 | ₹148 | ₹100 |
| 17 Jan 2025 | ₹158 | ₹155 | ₹107 |
| 1 Feb 2025 | ₹141 | ₹151 | ₹111 |
| 14 Feb 2025 | ₹120 | ₹147 | ₹114 |
| 28 Feb 2025 | ₹94 | ₹134 | ₹113 |
| 13 Mar 2025 | ₹89 | ₹121 | ₹111 |
| 28 Mar 2025 | ₹119 | ₹114 | ₹110 |
| 11 Apr 2025 | ₹126 | ₹116 | ₹111 |
| 25 Apr 2025 | ₹149 | ₹124 | ₹113 |
| 9 May 2025 | ₹123 | ₹125 | ₹115 |
| 23 May 2025 | ₹136 | ₹130 | ₹117 |
| 6 Jun 2025 | ₹137 | ₹133 | ₹119 |
| 20 Jun 2025 | ₹123 | ₹131 | ₹120 |
| 4 Jul 2025 | ₹132 | ₹131 | ₹121 |
| 18 Jul 2025 | ₹136 | ₹132 | ₹122 |
| 1 Aug 2025 | ₹127 | ₹134 | ₹124 |
| 14 Aug 2025 | ₹136 | ₹134 | ₹124 |
| 29 Aug 2025 | ₹133 | ₹133 | ₹125 |
| 12 Sep 2025 | ₹130 | ₹132 | ₹126 |
| 26 Sep 2025 | ₹122 | ₹130 | ₹126 |
| 10 Oct 2025 | ₹119 | ₹127 | ₹125 |
| 24 Oct 2025 | ₹119 | ₹125 | ₹125 |
| 7 Nov 2025 | ₹131 | ₹125 | ₹125 |
| 21 Nov 2025 | ₹111 | ₹125 | ₹125 |
| 5 Dec 2025 | ₹106 | ₹119 | ₹123 |
| 19 Dec 2025 | ₹84 | ₹109 | ₹120 |
| 2 Jan 2026 | ₹89 | ₹103 | ₹117 |
| 16 Jan 2026 | ₹83 | ₹98 | ₹115 |
| 1 Feb 2026 | ₹75 | ₹92 | ₹111 |
| 13 Feb 2026 | ₹66 | ₹85 | ₹107 |
| 27 Feb 2026 | ₹55 | ₹77 | ₹103 |
| 13 Mar 2026 | ₹53 | ₹70 | ₹99 |
| 27 Mar 2026 | ₹71 | ₹70 | ₹96 |
| 10 Apr 2026 | ₹79 | ₹71 | ₹95 |
| 24 Apr 2026 | ₹111 | ₹78 | ₹94 |
| 8 May 2026 | ₹115 | ₹90 | ₹96 |
| 22 May 2026 | ₹108 | ₹95 | ₹97 |
| 4 Jun 2026 | ₹113 | ₹99 | ₹98 |
| 9 Jun 2026 | ₹106 | ₹100 | ₹99 |
| 12 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 19 Jun 2026 | ₹105 | ₹101 | ₹99 |
| 25 Jun 2026 | ₹101 | ₹101 | ₹99 |
| 3 Jul 2026 | ₹107 | ₹102 | ₹99 |
| 17 Jul 2026 | ₹104 | ₹101 | ₹99 |
| 31 Jul 2026 | ₹97 | ₹101 | ₹99 |
| 14 Aug 2026 | ₹85 | ₹98 | ₹99 |
| 28 Aug 2026 | ₹78 | ₹92 | ₹97 |
| 11 Sep 2026 | ₹76 | ₹87 | ₹95 |
| 25 Sep 2026 | ₹73 | ₹83 | ₹93 |
| 1 Oct 2026 | ₹69 | ₹81 | ₹92 |
| 16 Oct 2026 | ₹68 | ₹76 | ₹90 |
| 30 Oct 2026 | ₹66 | ₹73 | ₹88 |
10Y
Oct 2026: ₹65.5, 25.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹65.5
- 50-day avg ₹73
- 200-day avg ₹88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹5 | ₹4 | ₹4 |
| 18 Nov 2016 | ₹4 | ₹4 | ₹4 |
| 9 Dec 2016 | ₹4 | ₹4 | ₹4 |
| 30 Dec 2016 | ₹4 | ₹4 | ₹4 |
| 20 Jan 2017 | ₹6 | ₹5 | ₹4 |
| 10 Feb 2017 | ₹6 | ₹5 | ₹4 |
| 3 Mar 2017 | ₹5 | ₹5 | ₹5 |
| 24 Mar 2017 | ₹5 | ₹5 | ₹5 |
| 13 Apr 2017 | ₹8 | ₹6 | ₹5 |
| 5 May 2017 | ₹10 | ₹7 | ₹5 |
| 26 May 2017 | ₹13 | ₹10 | ₹6 |
| 16 Jun 2017 | ₹12 | ₹11 | ₹7 |
| 7 Jul 2017 | ₹12 | ₹11 | ₹8 |
| 28 Jul 2017 | ₹12 | ₹12 | ₹8 |
| 18 Aug 2017 | ₹12 | ₹11 | ₹9 |
| 8 Sep 2017 | ₹11 | ₹11 | ₹9 |
| 29 Sep 2017 | ₹11 | ₹12 | ₹9 |
| 19 Oct 2017 | ₹12 | ₹11 | ₹10 |
| 10 Nov 2017 | ₹11 | ₹11 | ₹10 |
| 1 Dec 2017 | ₹11 | ₹11 | ₹10 |
| 22 Dec 2017 | ₹11 | ₹11 | ₹10 |
| 12 Jan 2018 | ₹14 | ₹12 | ₹11 |
| 2 Feb 2018 | ₹10 | ₹12 | ₹11 |
| 23 Feb 2018 | ₹9 | ₹11 | ₹11 |
| 16 Mar 2018 | ₹10 | ₹10 | ₹11 |
| 6 Apr 2018 | ₹9 | ₹10 | ₹10 |
| 27 Apr 2018 | ₹8 | ₹9 | ₹10 |
| 18 May 2018 | ₹6 | ₹8 | ₹10 |
| 8 Jun 2018 | ₹5 | ₹7 | ₹9 |
| 29 Jun 2018 | ₹5 | ₹6 | ₹9 |
| 20 Jul 2018 | ₹4 | ₹5 | ₹8 |
| 10 Aug 2018 | ₹5 | ₹5 | ₹8 |
| 31 Aug 2018 | ₹4 | ₹5 | ₹7 |
| 21 Sep 2018 | ₹4 | ₹5 | ₹7 |
| 12 Oct 2018 | ₹4 | ₹4 | ₹6 |
| 2 Nov 2018 | ₹4 | ₹4 | ₹6 |
| 22 Nov 2018 | ₹3 | ₹4 | ₹6 |
| 14 Dec 2018 | ₹3 | ₹3 | ₹5 |
| 4 Jan 2019 | ₹3 | ₹3 | ₹5 |
| 25 Jan 2019 | ₹2 | ₹3 | ₹5 |
| 15 Feb 2019 | ₹3 | ₹3 | ₹4 |
| 8 Mar 2019 | ₹3 | ₹3 | ₹4 |
| 29 Mar 2019 | ₹3 | ₹3 | ₹4 |
| 18 Apr 2019 | ₹3 | ₹3 | ₹4 |
| 10 May 2019 | ₹2 | ₹3 | ₹4 |
| 31 May 2019 | ₹2 | ₹3 | ₹3 |
| 21 Jun 2019 | ₹3 | ₹3 | ₹3 |
| 12 Jul 2019 | ₹3 | ₹3 | ₹3 |
| 2 Aug 2019 | ₹2 | ₹2 | ₹3 |
| 23 Aug 2019 | ₹2 | ₹2 | ₹3 |
| 13 Sep 2019 | ₹2 | ₹2 | ₹3 |
| 4 Oct 2019 | ₹2 | ₹2 | ₹3 |
| 27 Oct 2019 | ₹2 | ₹2 | ₹3 |
| 15 Nov 2019 | ₹2 | ₹2 | ₹3 |
| 6 Dec 2019 | ₹2 | ₹2 | ₹3 |
| 27 Dec 2019 | ₹2 | ₹2 | ₹3 |
| 17 Jan 2020 | ₹3 | ₹2 | ₹3 |
| 7 Feb 2020 | ₹3 | ₹3 | ₹3 |
| 28 Feb 2020 | ₹2 | ₹3 | ₹3 |
| 20 Mar 2020 | ₹1 | ₹2 | ₹3 |
| 9 Apr 2020 | ₹2 | ₹2 | ₹2 |
| 30 Apr 2020 | ₹2 | ₹2 | ₹2 |
| 22 May 2020 | ₹1 | ₹2 | ₹2 |
| 12 Jun 2020 | ₹2 | ₹2 | ₹2 |
| 3 Jul 2020 | ₹2 | ₹2 | ₹2 |
| 24 Jul 2020 | ₹2 | ₹2 | ₹2 |
| 14 Aug 2020 | ₹2 | ₹2 | ₹2 |
| 4 Sep 2020 | ₹2 | ₹2 | ₹2 |
| 25 Sep 2020 | ₹2 | ₹2 | ₹2 |
| 16 Oct 2020 | ₹2 | ₹2 | ₹2 |
| 6 Nov 2020 | ₹2 | ₹2 | ₹2 |
| 27 Nov 2020 | ₹2 | ₹2 | ₹2 |
| 18 Dec 2020 | ₹4 | ₹3 | ₹2 |
| 8 Jan 2021 | ₹5 | ₹3 | ₹3 |
| 29 Jan 2021 | ₹4 | ₹4 | ₹3 |
| 19 Feb 2021 | ₹4 | ₹4 | ₹3 |
| 12 Mar 2021 | ₹4 | ₹4 | ₹3 |
| 1 Apr 2021 | ₹4 | ₹4 | ₹3 |
| 23 Apr 2021 | ₹4 | ₹4 | ₹3 |
| 14 May 2021 | ₹4 | ₹4 | ₹4 |
| 4 Jun 2021 | ₹5 | ₹5 | ₹4 |
| 25 Jun 2021 | ₹6 | ₹5 | ₹4 |
| 16 Jul 2021 | ₹7 | ₹6 | ₹4 |
| 6 Aug 2021 | ₹6 | ₹6 | ₹5 |
| 27 Aug 2021 | ₹7 | ₹6 | ₹5 |
| 17 Sep 2021 | ₹7 | ₹7 | ₹5 |
| 8 Oct 2021 | ₹7 | ₹7 | ₹5 |
| 29 Oct 2021 | ₹8 | ₹7 | ₹6 |
| 18 Nov 2021 | ₹7 | ₹7 | ₹6 |
| 10 Dec 2021 | ₹8 | ₹7 | ₹6 |
| 31 Dec 2021 | ₹16 | ₹9 | ₹7 |
| 21 Jan 2022 | ₹14 | ₹12 | ₹8 |
| 11 Feb 2022 | ₹13 | ₹12 | ₹9 |
| 4 Mar 2022 | ₹10 | ₹11 | ₹9 |
| 25 Mar 2022 | ₹10 | ₹11 | ₹9 |
| 13 Apr 2022 | ₹14 | ₹11 | ₹9 |
| 6 May 2022 | ₹10 | ₹11 | ₹10 |
| 27 May 2022 | ₹9 | ₹11 | ₹10 |
| 17 Jun 2022 | ₹7 | ₹10 | ₹9 |
| 8 Jul 2022 | ₹9 | ₹9 | ₹9 |
| 29 Jul 2022 | ₹9 | ₹9 | ₹9 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹9 |
| 9 Sep 2022 | ₹11 | ₹9 | ₹9 |
| 30 Sep 2022 | ₹10 | ₹10 | ₹9 |
| 21 Oct 2022 | ₹9 | ₹10 | ₹10 |
| 11 Nov 2022 | ₹9 | ₹10 | ₹10 |
| 2 Dec 2022 | ₹9 | ₹9 | ₹9 |
| 23 Dec 2022 | ₹9 | ₹10 | ₹9 |
| 13 Jan 2023 | ₹10 | ₹10 | ₹10 |
| 3 Feb 2023 | ₹9 | ₹10 | ₹10 |
| 24 Feb 2023 | ₹8 | ₹9 | ₹9 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹9 |
| 6 Apr 2023 | ₹8 | ₹8 | ₹9 |
| 28 Apr 2023 | ₹9 | ₹8 | ₹9 |
| 19 May 2023 | ₹9 | ₹9 | ₹9 |
| 9 Jun 2023 | ₹9 | ₹9 | ₹9 |
| 30 Jun 2023 | ₹9 | ₹9 | ₹9 |
| 21 Jul 2023 | ₹8 | ₹9 | ₹9 |
| 11 Aug 2023 | ₹11 | ₹9 | ₹9 |
| 1 Sep 2023 | ₹12 | ₹10 | ₹9 |
| 22 Sep 2023 | ₹14 | ₹12 | ₹10 |
| 13 Oct 2023 | ₹20 | ₹14 | ₹11 |
| 3 Nov 2023 | ₹18 | ₹16 | ₹12 |
| 24 Nov 2023 | ₹20 | ₹18 | ₹13 |
| 15 Dec 2023 | ₹24 | ₹20 | ₹14 |
| 5 Jan 2024 | ₹27 | ₹22 | ₹16 |
| 25 Jan 2024 | ₹33 | ₹25 | ₹17 |
| 16 Feb 2024 | ₹42 | ₹33 | ₹21 |
| 7 Mar 2024 | ₹39 | ₹36 | ₹23 |
| 28 Mar 2024 | ₹49 | ₹37 | ₹25 |
| 19 Apr 2024 | ₹64 | ₹45 | ₹29 |
| 10 May 2024 | ₹63 | ₹55 | ₹34 |
| 31 May 2024 | ₹56 | ₹58 | ₹38 |
| 21 Jun 2024 | ₹61 | ₹59 | ₹41 |
| 12 Jul 2024 | ₹55 | ₹58 | ₹43 |
| 2 Aug 2024 | ₹61 | ₹58 | ₹45 |
| 23 Aug 2024 | ₹96 | ₹69 | ₹50 |
| 13 Sep 2024 | ₹104 | ₹84 | ₹57 |
| 4 Oct 2024 | ₹102 | ₹92 | ₹63 |
| 25 Oct 2024 | ₹124 | ₹103 | ₹71 |
| 14 Nov 2024 | ₹122 | ₹120 | ₹80 |
| 6 Dec 2024 | ₹133 | ₹125 | ₹87 |
| 27 Dec 2024 | ₹175 | ₹143 | ₹97 |
| 17 Jan 2025 | ₹158 | ₹155 | ₹107 |
| 7 Feb 2025 | ₹150 | ₹150 | ₹113 |
| 28 Feb 2025 | ₹94 | ₹134 | ₹113 |
| 21 Mar 2025 | ₹94 | ₹115 | ₹110 |
| 11 Apr 2025 | ₹126 | ₹116 | ₹111 |
| 2 May 2025 | ₹128 | ₹126 | ₹114 |
| 23 May 2025 | ₹136 | ₹130 | ₹117 |
| 13 Jun 2025 | ₹129 | ₹133 | ₹120 |
| 4 Jul 2025 | ₹132 | ₹131 | ₹121 |
| 25 Jul 2025 | ₹138 | ₹134 | ₹123 |
| 14 Aug 2025 | ₹136 | ₹134 | ₹124 |
| 5 Sep 2025 | ₹132 | ₹133 | ₹125 |
| 26 Sep 2025 | ₹122 | ₹130 | ₹126 |
| 17 Oct 2025 | ₹122 | ₹126 | ₹125 |
| 7 Nov 2025 | ₹131 | ₹125 | ₹125 |
| 28 Nov 2025 | ₹102 | ₹121 | ₹124 |
| 19 Dec 2025 | ₹84 | ₹109 | ₹120 |
| 9 Jan 2026 | ₹83 | ₹100 | ₹116 |
| 1 Feb 2026 | ₹75 | ₹92 | ₹111 |
| 20 Feb 2026 | ₹64 | ₹81 | ₹105 |
| 13 Mar 2026 | ₹53 | ₹70 | ₹99 |
| 2 Apr 2026 | ₹76 | ₹70 | ₹95 |
| 24 Apr 2026 | ₹111 | ₹78 | ₹94 |
| 15 May 2026 | ₹103 | ₹93 | ₹97 |
| 4 Jun 2026 | ₹113 | ₹99 | ₹98 |
| 10 Jun 2026 | ₹104 | ₹100 | ₹99 |
| 19 Jun 2026 | ₹105 | ₹101 | ₹99 |
| 1 Jul 2026 | ₹101 | ₹101 | ₹99 |
| 17 Jul 2026 | ₹104 | ₹101 | ₹99 |
| 7 Aug 2026 | ₹96 | ₹100 | ₹99 |
| 28 Aug 2026 | ₹78 | ₹92 | ₹97 |
| 18 Sep 2026 | ₹73 | ₹85 | ₹94 |
| 1 Oct 2026 | ₹69 | ₹81 | ₹92 |
| 23 Oct 2026 | ₹61 | ₹74 | ₹89 |
| 30 Oct 2026 | ₹66 | ₹73 | ₹88 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Sideways from Dec 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jun 2023 to Aug 2023; Rising from Aug 2023 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Nov 2020; Rising from Dec 2020 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Sideways from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Sideways from Jun 2023 to Aug 2023; Rising from Sep 2023 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 262 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +26.2% |
| 17 Jun 2016 | −32.8% |
| 24 Jun 2016 | −24.3% |
| 1 Jul 2016 | −25.8% |
| 8 Jul 2016 | −15.0% |
| 15 Jul 2016 | −26.4% |
| 22 Jul 2016 | −25.4% |
| 29 Jul 2016 | −25.1% |
| 5 Aug 2016 | −23.2% |
| 12 Aug 2016 | −28.9% |
| 19 Aug 2016 | −34.8% |
| 26 Aug 2016 | −35.0% |
| 2 Sep 2016 | −30.2% |
| 9 Sep 2016 | −26.6% |
| 16 Sep 2016 | +1.1% |
| 23 Sep 2016 | +0.5% |
| 30 Sep 2016 | −18.6% |
| 7 Oct 2016 | −18.3% |
| 14 Oct 2016 | −1.3% |
| 21 Oct 2016 | −0.2% |
| 30 Oct 2016 | +4.0% |
| 4 Nov 2016 | −5.0% |
| 11 Nov 2016 | +8.7% |
| 18 Nov 2016 | +5.3% |
| 25 Nov 2016 | +11.6% |
| 2 Dec 2016 | +15.9% |
| 9 Dec 2016 | +18.1% |
| 16 Dec 2016 | +21.6% |
| 23 Dec 2016 | −2.0% |
| 30 Dec 2016 | +9.2% |
| 6 Jan 2017 | +11.9% |
| 13 Jan 2017 | +11.3% |
| 20 Jan 2017 | +25.1% |
| 27 Jan 2017 | +13.4% |
| 3 Feb 2017 | +32.4% |
| 10 Feb 2017 | +42.9% |
| 17 Feb 2017 | +35.2% |
| 23 Feb 2017 | +25.2% |
| 3 Mar 2017 | +18.6% |
| 10 Mar 2017 | +6.3% |
| 17 Mar 2017 | +19.1% |
| 24 Mar 2017 | +24.4% |
| 31 Mar 2017 | +12.0% |
| 7 Apr 2017 | +50.1% |
| 13 Apr 2017 | +42.6% |
| 21 Apr 2017 | +45.4% |
| 28 Apr 2017 | +72.5% |
| 5 May 2017 | +61.5% |
| 12 May 2017 | +82.6% |
| 19 May 2017 | +122.6% |
| 26 May 2017 | +132.8% |
| 2 Jun 2017 | +134.0% |
| 9 Jun 2017 | +143.7% |
| 16 Jun 2017 | +121.1% |
| 23 Jun 2017 | +115.5% |
| 30 Jun 2017 | +121.2% |
| 7 Jul 2017 | +68.5% |
| 14 Jul 2017 | +45.7% |
| 21 Jul 2017 | +23.6% |
| 28 Jul 2017 | +13.0% |
| 4 Aug 2017 | +14.4% |
| 11 Aug 2017 | −10.4% |
| 18 Aug 2017 | −16.2% |
| 24 Aug 2017 | −15.5% |
| 1 Sep 2017 | −14.1% |
| 8 Sep 2017 | −16.1% |
| 15 Sep 2017 | −7.0% |
| 22 Sep 2017 | −1.9% |
| 29 Sep 2017 | −11.7% |
| 6 Oct 2017 | −12.1% |
| 13 Oct 2017 | −4.4% |
| 19 Oct 2017 | −2.0% |
| 27 Oct 2017 | −8.1% |
| 3 Nov 2017 | −6.2% |
| 10 Nov 2017 | −3.2% |
| 17 Nov 2017 | −12.2% |
| 24 Nov 2017 | −11.7% |
| 1 Dec 2017 | −7.6% |
| 8 Dec 2017 | −9.3% |
| 15 Dec 2017 | −15.5% |
| 22 Dec 2017 | −14.0% |
| 29 Dec 2017 | −7.5% |
| 5 Jan 2018 | +11.3% |
| 12 Jan 2018 | +15.2% |
| 19 Jan 2018 | +2.3% |
| 25 Jan 2018 | +9.3% |
| 2 Feb 2018 | −13.7% |
| 9 Feb 2018 | −5.3% |
| 16 Feb 2018 | −6.6% |
| 23 Feb 2018 | −15.0% |
| 1 Mar 2018 | −17.2% |
| 9 Mar 2018 | −17.3% |
| 16 Mar 2018 | −2.7% |
| 23 Mar 2018 | −18.3% |
| 28 Mar 2018 | −16.4% |
| 6 Apr 2018 | −29.6% |
| 13 Apr 2018 | −33.7% |
| 20 Apr 2018 | −27.0% |
| 27 Apr 2018 | −32.5% |
| 4 May 2018 | −40.4% |
| 11 May 2018 | −43.2% |
| 18 May 2018 | −45.3% |
| 25 May 2018 | −35.5% |
| 1 Jun 2018 | −39.6% |
| 8 Jun 2018 | −40.5% |
| 15 Jun 2018 | −50.0% |
| 22 Jun 2018 | −43.0% |
| 29 Jun 2018 | −47.7% |
| 6 Jul 2018 | −51.1% |
| 13 Jul 2018 | −48.4% |
| 20 Jul 2018 | −57.0% |
| 27 Jul 2018 | −53.6% |
| 3 Aug 2018 | −22.6% |
| 10 Aug 2018 | −27.4% |
| 17 Aug 2018 | −31.8% |
| 24 Aug 2018 | −36.3% |
| 31 Aug 2018 | −30.6% |
| 7 Sep 2018 | −23.7% |
| 14 Sep 2018 | −27.2% |
| 21 Sep 2018 | −27.0% |
| 28 Sep 2018 | −27.3% |
| 5 Oct 2018 | −21.9% |
| 12 Oct 2018 | −16.0% |
| 19 Oct 2018 | +9.7% |
| 26 Oct 2018 | −6.4% |
| 2 Nov 2018 | −20.7% |
| 9 Nov 2018 | −21.6% |
| 16 Nov 2018 | −13.7% |
| 22 Nov 2018 | −19.7% |
| 30 Nov 2018 | −33.7% |
| 7 Dec 2018 | −30.3% |
| 14 Dec 2018 | −32.3% |
| 21 Dec 2018 | −23.2% |
| 28 Dec 2018 | −17.7% |
| 4 Jan 2019 | −16.6% |
| 11 Jan 2019 | −27.8% |
| 18 Jan 2019 | −33.7% |
| 25 Jan 2019 | −33.7% |
| 1 Feb 2019 | −32.1% |
| 8 Feb 2019 | −27.5% |
| 15 Feb 2019 | −20.5% |
| 22 Feb 2019 | −14.1% |
| 1 Mar 2019 | +10.3% |
| 8 Mar 2019 | +9.1% |
| 15 Mar 2019 | +16.2% |
| 22 Mar 2019 | −2.6% |
| 29 Mar 2019 | −16.7% |
| 5 Apr 2019 | −7.6% |
| 12 Apr 2019 | −8.6% |
| 18 Apr 2019 | −13.3% |
| 26 Apr 2019 | −0.9% |
| 3 May 2019 | −0.4% |
| 10 May 2019 | −6.0% |
| 17 May 2019 | −21.5% |
| 24 May 2019 | −15.3% |
| 31 May 2019 | −23.5% |
| 7 Jun 2019 | +10.0% |
| 14 Jun 2019 | −15.4% |
| 21 Jun 2019 | −3.3% |
| 28 Jun 2019 | +5.3% |
| 5 Jul 2019 | +4.1% |
| 12 Jul 2019 | −4.3% |
| 19 Jul 2019 | −7.3% |
| 26 Jul 2019 | −13.8% |
| 2 Aug 2019 | −23.8% |
| 9 Aug 2019 | −12.5% |
| 16 Aug 2019 | +4.5% |
| 23 Aug 2019 | −16.9% |
| 30 Aug 2019 | −7.9% |
| 6 Sep 2019 | −33.7% |
| 13 Sep 2019 | −17.8% |
| 20 Sep 2019 | −22.6% |
| 27 Sep 2019 | −17.6% |
| 4 Oct 2019 | −21.7% |
| 11 Oct 2019 | −16.6% |
| 18 Oct 2019 | −12.6% |
| 27 Oct 2019 | −6.0% |
| 1 Nov 2019 | +35.7% |
| 8 Nov 2019 | +17.1% |
| 15 Nov 2019 | +0.3% |
| 22 Nov 2019 | +15.0% |
| 29 Nov 2019 | +17.2% |
| 6 Dec 2019 | +10.9% |
| 13 Dec 2019 | +0.3% |
| 20 Dec 2019 | +0.5% |
| 27 Dec 2019 | +0.6% |
| 3 Jan 2020 | −0.6% |
| 10 Jan 2020 | +22.3% |
| 17 Jan 2020 | +41.4% |
| 24 Jan 2020 | +46.8% |
| 1 Feb 2020 | +4.3% |
| 7 Feb 2020 | +12.7% |
| 14 Feb 2020 | +12.5% |
| 20 Feb 2020 | +15.8% |
| 28 Feb 2020 | −5.3% |
| 6 Mar 2020 | −13.0% |
| 13 Mar 2020 | +0.9% |
| 20 Mar 2020 | −7.2% |
| 27 Mar 2020 | −9.9% |
| 3 Apr 2020 | −17.6% |
| 9 Apr 2020 | −15.2% |
| 17 Apr 2020 | −16.2% |
| 24 Apr 2020 | −24.4% |
| 30 Apr 2020 | −20.8% |
| 8 May 2020 | −24.8% |
| 15 May 2020 | −20.6% |
| 22 May 2020 | −23.2% |
| 29 May 2020 | −22.7% |
| 5 Jun 2020 | −5.0% |
| 12 Jun 2020 | −7.5% |
| 19 Jun 2020 | +18.9% |
| 26 Jun 2020 | +61.3% |
| 3 Jul 2020 | +46.1% |
| 10 Jul 2020 | +16.8% |
| 17 Jul 2020 | −7.7% |
| 24 Jul 2020 | +5.7% |
| 31 Jul 2020 | +14.5% |
| 7 Aug 2020 | +4.9% |
| 14 Aug 2020 | −0.7% |
| 21 Aug 2020 | +30.4% |
| 28 Aug 2020 | +26.6% |
| 4 Sep 2020 | +6.7% |
| 11 Sep 2020 | −3.6% |
| 18 Sep 2020 | −5.2% |
| 25 Sep 2020 | −32.8% |
| 1 Oct 2020 | −19.4% |
| 9 Oct 2020 | −17.3% |
| 16 Oct 2020 | −13.3% |
| 23 Oct 2020 | +12.4% |
| 30 Oct 2020 | −3.5% |
| 6 Nov 2020 | +9.1% |
| 14 Nov 2020 | +11.4% |
| 20 Nov 2020 | −11.9% |
| 27 Nov 2020 | −3.3% |
| 4 Dec 2020 | +8.1% |
| 11 Dec 2020 | +20.1% |
| 18 Dec 2020 | +67.7% |
| 24 Dec 2020 | +81.0% |
| 1 Jan 2021 | +130.8% |
| 8 Jan 2021 | +126.2% |
| 15 Jan 2021 | +108.5% |
| 22 Jan 2021 | +70.3% |
| 29 Jan 2021 | +84.8% |
| 5 Feb 2021 | +56.5% |
| 12 Feb 2021 | +45.5% |
| 19 Feb 2021 | +47.1% |
| 26 Feb 2021 | +62.5% |
| 5 Mar 2021 | +42.2% |
| 12 Mar 2021 | +45.1% |
| 19 Mar 2021 | +2.9% |
| 26 Mar 2021 | +3.4% |
| 1 Apr 2021 | −15.7% |
| 9 Apr 2021 | −8.6% |
| 16 Apr 2021 | +0.2% |
| 23 Apr 2021 | −10.4% |
| 30 Apr 2021 | −12.1% |
| 7 May 2021 | +2.8% |
| 14 May 2021 | +8.7% |
| 21 May 2021 | +16.5% |
| 28 May 2021 | +24.5% |
| 4 Jun 2021 | +23.9% |
| 11 Jun 2021 | +23.0% |
| 18 Jun 2021 | +11.4% |
| 25 Jun 2021 | +22.4% |
| 2 Jul 2021 | +53.7% |
| 9 Jul 2021 | +46.6% |
| 16 Jul 2021 | +48.9% |
| 23 Jul 2021 | +49.8% |
| 30 Jul 2021 | +52.7% |
| 6 Aug 2021 | +43.3% |
| 13 Aug 2021 | +56.4% |
| 20 Aug 2021 | +49.0% |
| 27 Aug 2021 | +17.5% |
| 3 Sep 2021 | +22.4% |
| 9 Sep 2021 | +5.4% |
| 17 Sep 2021 | +13.8% |
| 24 Sep 2021 | +1.8% |
| 1 Oct 2021 | −20.7% |
| 8 Oct 2021 | −22.3% |
| 14 Oct 2021 | −0.2% |
| 22 Oct 2021 | −3.3% |
| 29 Oct 2021 | +5.2% |
| 4 Nov 2021 | +12.8% |
| 12 Nov 2021 | +2.8% |
| 18 Nov 2021 | −0.8% |
| 26 Nov 2021 | +7.6% |
| 3 Dec 2021 | +3.9% |
| 10 Dec 2021 | +22.2% |
| 17 Dec 2021 | +54.4% |
| 24 Dec 2021 | +58.9% |
| 31 Dec 2021 | +141.8% |
| 7 Jan 2022 | +127.6% |
| 14 Jan 2022 | +71.7% |
| 21 Jan 2022 | +88.3% |
| 28 Jan 2022 | +83.0% |
| 4 Feb 2022 | +72.4% |
| 11 Feb 2022 | +67.9% |
| 18 Feb 2022 | +52.5% |
| 25 Feb 2022 | +31.8% |
| 4 Mar 2022 | +47.1% |
| 11 Mar 2022 | +37.8% |
| 17 Mar 2022 | +0.4% |
| 25 Mar 2022 | −2.1% |
| 1 Apr 2022 | −36.4% |
| 8 Apr 2022 | −22.4% |
| 13 Apr 2022 | +1.4% |
| 22 Apr 2022 | −11.5% |
| 29 Apr 2022 | −9.7% |
| 6 May 2022 | −15.4% |
| 13 May 2022 | −18.5% |
| 20 May 2022 | −3.4% |
| 27 May 2022 | −0.7% |
| 3 Jun 2022 | −6.4% |
| 10 Jun 2022 | −10.9% |
| 17 Jun 2022 | −16.6% |
| 24 Jun 2022 | −4.2% |
| 1 Jul 2022 | +0.9% |
| 8 Jul 2022 | −7.2% |
| 15 Jul 2022 | −27.9% |
| 22 Jul 2022 | −23.7% |
| 29 Jul 2022 | −27.5% |
| 5 Aug 2022 | −20.3% |
| 12 Aug 2022 | −19.7% |
| 19 Aug 2022 | −18.7% |
| 26 Aug 2022 | −12.6% |
| 2 Sep 2022 | −13.3% |
| 9 Sep 2022 | +5.6% |
| 16 Sep 2022 | +36.7% |
| 23 Sep 2022 | +10.6% |
| 30 Sep 2022 | +1.0% |
| 7 Oct 2022 | +1.1% |
| 14 Oct 2022 | −0.7% |
| 21 Oct 2022 | −6.2% |
| 28 Oct 2022 | −0.4% |
| 4 Nov 2022 | −0.3% |
| 11 Nov 2022 | +5.5% |
| 18 Nov 2022 | −3.8% |
| 25 Nov 2022 | +3.9% |
| 2 Dec 2022 | −0.4% |
| 9 Dec 2022 | −16.3% |
| 16 Dec 2022 | −15.0% |
| 23 Dec 2022 | −17.8% |
| 30 Dec 2022 | −5.7% |
| 6 Jan 2023 | −1.2% |
| 13 Jan 2023 | +3.4% |
| 20 Jan 2023 | +10.5% |
| 27 Jan 2023 | +4.7% |
| 3 Feb 2023 | +0.1% |
| 10 Feb 2023 | −2.1% |
| 17 Feb 2023 | −1.0% |
| 24 Feb 2023 | −9.0% |
| 3 Mar 2023 | −9.5% |
| 10 Mar 2023 | −4.0% |
| 17 Mar 2023 | −16.1% |
| 24 Mar 2023 | −11.7% |
| 31 Mar 2023 | −14.7% |
| 6 Apr 2023 | −15.7% |
| 13 Apr 2023 | −17.2% |
| 21 Apr 2023 | −19.1% |
| 28 Apr 2023 | −7.7% |
| 5 May 2023 | −3.2% |
| 12 May 2023 | −3.6% |
| 19 May 2023 | +0.2% |
| 26 May 2023 | +5.1% |
| 2 Jun 2023 | +5.5% |
| 9 Jun 2023 | +1.1% |
| 16 Jun 2023 | +11.7% |
| 23 Jun 2023 | +9.9% |
| 30 Jun 2023 | −1.2% |
| 7 Jul 2023 | −8.5% |
| 14 Jul 2023 | −9.0% |
| 21 Jul 2023 | −7.5% |
| 28 Jul 2023 | +0.7% |
| 4 Aug 2023 | +4.8% |
| 11 Aug 2023 | +18.8% |
| 18 Aug 2023 | +16.0% |
| 25 Aug 2023 | +27.5% |
| 1 Sep 2023 | +31.0% |
| 8 Sep 2023 | +38.1% |
| 15 Sep 2023 | +47.2% |
| 22 Sep 2023 | +53.3% |
| 29 Sep 2023 | +69.7% |
| 6 Oct 2023 | +81.8% |
| 13 Oct 2023 | +132.2% |
| 20 Oct 2023 | +114.3% |
| 27 Oct 2023 | +79.4% |
| 3 Nov 2023 | +69.9% |
| 12 Nov 2023 | +77.5% |
| 17 Nov 2023 | +68.5% |
| 24 Nov 2023 | +59.0% |
| 1 Dec 2023 | +49.7% |
| 8 Dec 2023 | +73.7% |
| 15 Dec 2023 | +61.6% |
| 22 Dec 2023 | +66.5% |
| 29 Dec 2023 | +51.4% |
| 5 Jan 2024 | +52.6% |
| 12 Jan 2024 | +30.5% |
| 20 Jan 2024 | +37.1% |
| 25 Jan 2024 | +70.7% |
| 2 Feb 2024 | +111.1% |
| 9 Feb 2024 | +123.4% |
| 16 Feb 2024 | +102.4% |
| 23 Feb 2024 | +99.1% |
| 2 Mar 2024 | +99.6% |
| 7 Mar 2024 | +58.1% |
| 15 Mar 2024 | +37.1% |
| 22 Mar 2024 | +62.2% |
| 28 Mar 2024 | +91.4% |
| 5 Apr 2024 | +97.7% |
| 12 Apr 2024 | +104.9% |
| 19 Apr 2024 | +126.8% |
| 26 Apr 2024 | +99.5% |
| 3 May 2024 | +71.4% |
| 10 May 2024 | +27.1% |
| 18 May 2024 | +48.1% |
| 24 May 2024 | +41.2% |
| 31 May 2024 | +32.0% |
| 7 Jun 2024 | +36.6% |
| 14 Jun 2024 | +69.2% |
| 21 Jun 2024 | +34.5% |
| 28 Jun 2024 | +8.6% |
| 5 Jul 2024 | −4.6% |
| 12 Jul 2024 | −21.7% |
| 19 Jul 2024 | −24.6% |
| 26 Jul 2024 | −26.0% |
| 2 Aug 2024 | −25.1% |
| 9 Aug 2024 | +13.6% |
| 16 Aug 2024 | +21.1% |
| 23 Aug 2024 | +45.0% |
| 30 Aug 2024 | +57.8% |
| 6 Sep 2024 | +80.7% |
| 13 Sep 2024 | +57.4% |
| 20 Sep 2024 | +57.3% |
| 27 Sep 2024 | +85.7% |
| 4 Oct 2024 | +74.4% |
| 11 Oct 2024 | +95.0% |
| 18 Oct 2024 | +129.6% |
| 25 Oct 2024 | +117.0% |
| 1 Nov 2024 | +145.5% |
| 8 Nov 2024 | +97.8% |
| 14 Nov 2024 | +52.4% |
| 22 Nov 2024 | +41.8% |
| 29 Nov 2024 | +36.5% |
| 6 Dec 2024 | +22.7% |
| 13 Dec 2024 | +54.3% |
| 20 Dec 2024 | +78.0% |
| 27 Dec 2024 | +64.7% |
| 3 Jan 2025 | +80.2% |
| 10 Jan 2025 | +70.1% |
| 17 Jan 2025 | +32.3% |
| 24 Jan 2025 | +21.3% |
| 1 Feb 2025 | +0.1% |
| 7 Feb 2025 | +4.3% |
| 14 Feb 2025 | +3.5% |
| 21 Feb 2025 | −5.4% |
| 28 Feb 2025 | −13.8% |
| 7 Mar 2025 | −17.1% |
| 13 Mar 2025 | −33.6% |
| 21 Mar 2025 | −40.8% |
| 28 Mar 2025 | −26.6% |
| 4 Apr 2025 | −20.1% |
| 11 Apr 2025 | −26.8% |
| 17 Apr 2025 | −16.5% |
| 25 Apr 2025 | +0.8% |
| 2 May 2025 | −10.5% |
| 9 May 2025 | −25.6% |
| 16 May 2025 | +13.5% |
| 23 May 2025 | +10.2% |
| 30 May 2025 | +43.0% |
| 6 Jun 2025 | +32.9% |
| 13 Jun 2025 | +34.4% |
| 20 Jun 2025 | +22.1% |
| 27 Jun 2025 | −0.4% |
| 4 Jul 2025 | −11.2% |
| 11 Jul 2025 | −7.5% |
| 18 Jul 2025 | −7.0% |
| 25 Jul 2025 | −11.8% |
| 1 Aug 2025 | −3.9% |
| 8 Aug 2025 | +6.2% |
| 14 Aug 2025 | −9.7% |
| 22 Aug 2025 | −2.3% |
| 29 Aug 2025 | −9.0% |
| 5 Sep 2025 | −2.8% |
| 12 Sep 2025 | −1.7% |
| 19 Sep 2025 | +5.4% |
| 26 Sep 2025 | −5.1% |
| 3 Oct 2025 | −6.7% |
| 10 Oct 2025 | −7.1% |
| 17 Oct 2025 | −11.5% |
| 24 Oct 2025 | −17.9% |
| 31 Oct 2025 | −8.5% |
| 7 Nov 2025 | −5.9% |
| 14 Nov 2025 | −6.1% |
| 21 Nov 2025 | −21.5% |
| 28 Nov 2025 | −27.1% |
| 5 Dec 2025 | −21.1% |
| 12 Dec 2025 | −30.9% |
| 19 Dec 2025 | −37.8% |
| 26 Dec 2025 | −26.2% |
| 2 Jan 2026 | −30.7% |
| 9 Jan 2026 | −30.5% |
| 16 Jan 2026 | −28.1% |
| 23 Jan 2026 | −33.5% |
| 1 Feb 2026 | −37.8% |
| 6 Feb 2026 | −48.7% |
| 13 Feb 2026 | −49.2% |
| 20 Feb 2026 | −40.0% |
| 27 Feb 2026 | −40.3% |
| 6 Mar 2026 | −46.2% |
| 13 Mar 2026 | −34.6% |
| 20 Mar 2026 | −1.0% |
| 27 Mar 2026 | −13.0% |
| 2 Apr 2026 | −5.9% |
| 10 Apr 2026 | −1.7% |
| 17 Apr 2026 | +9.0% |
| 24 Apr 2026 | +49.1% |
| 30 Apr 2026 | +49.8% |
| 8 May 2026 | +77.8% |
| 15 May 2026 | +62.3% |
| 22 May 2026 | +71.6% |
| 29 May 2026 | +96.4% |
| 4 Jun 2026 | +113.8% |
| 5 Jun 2026 | +107.5% |
| 9 Jun 2026 | +36.6% |
| 10 Jun 2026 | +38.4% |
| 12 Jun 2026 | +33.6% |
| 17 Jun 2026 | +32.3% |
| 19 Jun 2026 | +13.9% |
| 24 Jun 2026 | −9.1% |
| 25 Jun 2026 | −8.2% |
| 1 Jul 2026 | −15.6% |
| 3 Jul 2026 | −0.2% |
| 10 Jul 2026 | −10.5% |
| 17 Jul 2026 | −7.5% |
| 24 Jul 2026 | −13.4% |
| 31 Jul 2026 | −17.1% |
| 7 Aug 2026 | −14.1% |
| 14 Aug 2026 | −22.2% |
| 21 Aug 2026 | −24.2% |
| 28 Aug 2026 | −28.4% |
| 4 Sep 2026 | −29.3% |
| 11 Sep 2026 | −24.6% |
| 18 Sep 2026 | −27.0% |
| 25 Sep 2026 | −24.3% |
| 28 Sep 2026 | −26.3% |
| 1 Oct 2026 | −24.8% |
| 9 Oct 2026 | −30.8% |
| 16 Oct 2026 | −28.7% |
| 23 Oct 2026 | −28.8% |
| 30 Oct 2026 | −24.4% |
Over the last 11 years the share price moved +1,861% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 19 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Websol Energy System this quarter?
Three changes stood out: profit up on a year earlier for 9 quarters in a row (every quarter we can compare), lowest operating margin in 9 quarters and revenue up on a year earlier for 7 quarters in a row (every quarter we can compare).
Profit up on a year earlier for 9 quarters in a row (every quarter we can compare)
In the June 2026 quarter profit was ₹78 crore, +16.4% on a year earlier.
Why: Profit rose because the company used its existing lines much more fully, which lifted total earnings even as it kept less profit from each rupee of sales.
Next results: check whether the current margin holds for one to two years as management expects.
From the earnings call on 11 Aug 2026.
Lowest operating margin in 9 quarters
Operating margin was 34% in the June 2026 quarter, against 47% a year earlier.
Why: The company kept less profit from each rupee of sales because it sold more modules, which bring in less profit per rupee than cells.
Next results: check whether this margin level holds as input costs change.
From the earnings call on 11 Aug 2026.
Revenue up on a year earlier for 7 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹373 crore, +70.3% on a year earlier.
Why: Revenue rose because the company ran its existing lines much closer to full capacity.
Next results: check whether customers buy more and outside cell sales pick up after monsoon delays.
From the earnings call on 11 Aug 2026.
What are Websol Energy System's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Websol Energy System reported revenue of ₹373 crore, up 70.3% from ₹219 crore a year earlier, and a profit of ₹78.0 crore, up 16.4% from ₹67.0 crore.
Websol Energy System results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹373 crore | ₹219 crore | +70.3% |
| Profit | ₹78.0 crore | ₹67.0 crore | +16.4% |
| Earnings per share | ₹1.79 | ₹1.59 | +12.6% |
| Operating margin | 34.0% | 47.0% | −13.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Websol Energy System's management discussed these results on a call held on 11 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Websol Energy System share price history?
Websol Energy System closed at ₹65.51 on 30 October 2026, down 46.2% from ₹121.78 a year earlier (31 October 2025) and up 771.1% over five years. Its highest weekly close since March 2016 was ₹177.08 on 3 January 2025.
Websol Energy System share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹60.50 | +8.3% |
| 1 month ago · 1 Oct 2026 | ₹68.73 | −4.7% |
| 6 months ago · 30 Apr 2026 | ₹110.66 | −40.8% |
| 1 year ago · 31 Oct 2025 | ₹121.78 | −46.2% |
| 3 years ago · 27 Oct 2023 | ₹17.38 | +276.9% |
| 5 years ago · 29 Oct 2021 | ₹7.52 | +771.1% |
| 10 years ago · 30 Oct 2016 | ₹4.50 | +1,355.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹3.34 | +1,861.4% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹177.08 | −63.0% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹1.25 | +5,140.8% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹132.10 | −50.4% |
| 52-week low (weekly close) · 6 Mar 2026 | ₹52.71 | +24.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Websol Energy System?
30 Oct 2026: Websol Energy System closed at ₹65.51, up 8.3% on the week and down 4.7% on the month. 15 Sep 2026: ex-date for a dividend of ₹0.25 a share.
Earlier
- 11 Aug 2026: Websol Energy System held its results call for April to June 2026. Management guided: Existing lines expected near full run-rate through the year, excluding TOPCon-upgrade downtime.
- Results for April to June 2026: Revenue up 70.3% and profit up 16.4% on a year earlier.
- 14 Nov 2025: Share split: face value cut from ₹10 to ₹1 a share (ex-date).
What dividend does Websol Energy System pay?
Websol Energy System paid ₹0.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.38% at the ₹65.51 close on 30 October 2026. The last was a dividend of ₹0.25 a share, ex-date 15 September 2026.
Websol Energy System dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 15 Sep 2026Dividend | ₹0.25 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Websol Energy System Ltd paid out 4% of its profit as dividends in FY26, and it paid a dividend in 1 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Websol Energy System management say on the latest results call?
On the call for April to June 2026, held on 11 August 2026, Websol Energy System's management guided: Existing lines expected near full run-rate through the year, excluding TOPCon-upgrade downtime.
“It is difficult to say how long this will continue, but as of now, it seems that we should be able to hold the margin we achieved this quarter for 1-2 years.”Sanjana, on the call for April to June 2026
What management guided
- TOPCon completion March 2027; ₹270 crore capital spending adds 150 megawatts, total cell capacity about 1.4 gigawatts at around 25% efficiency; internal accruals available, debt may be evaluated.
- TOPCon payback expected in 2-3 years.
- cell-margin decline described as non-aggressive.
- West Bengal expansion land approval planned this quarter, hopefully this month; construction mid-September, about 9 months, equipment order December, arrival April or May, then two months of trials.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 11 August 2026.
What to watch in Websol Energy System's next results?
When Websol Energy System reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: West Bengal land approval and construction start - check whether the unchanged project timetable survives pending approvals.
| What to check (from the call) |
|---|
| West Bengal land approval and construction start - check whether the unchanged project timetable survives pending approvals. |
| TOPCon upgrade execution - check for downtime, capital spending discipline and efficiency ramp against the stated plan. |
| Margin stability with higher module contribution - check whether the current level lasts through changing input costs. |
| Inventory conversion after monsoon - check customer offtake, external cell sales and DCR demand. |
Which stock lists is Websol Energy System on?
Websol Energy System is on 2 of our India lists: Penny stocks and Power & green energy stocks.
Is Websol Energy System profitable?
Websol Energy System Ltd earned ₹78.0 Cr of net profit in the Jun 2026 quarter, +16.4% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹303 Cr. That is 20.9% of the quarter's revenue. The same quarter a year earlier earned ₹67.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹303 Cr (+95.5% on the year before).
FY26 profit ₹303 Cr (+95.5% on the year before)
- Net profit ₹303
| Quarter | Net profit |
|---|---|
| FY16 | −₹10 |
| FY17 | ₹79 |
| FY18 | ₹5 |
| FY19 | −₹29 |
| FY20 | ₹4 |
| FY21 | ₹49 |
| FY22 | ₹10 |
| FY23 | −₹24 |
| FY24 | −₹121 |
| FY25 | ₹155 |
| FY26 | ₹303 |
Growth on a year earlier
- Growth on a year earlier 95.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | −93.7% |
| FY19 | −680% |
| FY20 | – |
| FY21 | 1,125% |
| FY22 | −79.6% |
| FY23 | −340% |
| FY24 | – |
| FY25 | – |
| FY26 | 95.5% |
Jun 2026: ₹78.0 Cr (+16.4% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹78.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹4 |
| Dec 2023 | −₹55 |
| Mar 2024 | −₹59 |
| Jun 2024 | ₹23 |
| Sep 2024 | ₹42 |
| Dec 2024 | ₹42 |
| Mar 2025 | ₹48 |
| Jun 2025 | ₹67 |
| Sep 2025 | ₹46 |
| Dec 2025 | ₹65 |
| Mar 2026 | ₹124 |
| Jun 2026 | ₹78 |
Growth on a year earlier
- Growth on a year earlier 16.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 191.3% |
| Sep 2025 | 9.5% |
| Dec 2025 | 54.8% |
| Mar 2026 | 158.3% |
| Jun 2026 | 16.4% |
Why profit moved: revenue changed +70.3% on a year earlier and the margin moved −13.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +59.8% and revenue +74.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Websol Energy System make, and is it growing?
Websol Energy System Ltd reported ₹373 Cr of revenue in the Jun 2026 quarter, +70.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 13.3% a year on average. The last full year, FY26, came in at ₹974 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,203 Cr.
FY26 revenue was ₹974 Cr, +86.9% on the year before.
FY26 revenue ₹974 Cr (+86.9% on the year before), 13.3% a year over 10 years
- Revenue ₹974
| Quarter | Revenue |
|---|---|
| FY16 | ₹280 |
| FY17 | ₹296 |
| FY18 | ₹183 |
| FY19 | ₹69 |
| FY20 | ₹196 |
| FY21 | ₹154 |
| FY22 | ₹213 |
| FY23 | ₹17 |
| FY24 | ₹26 |
| FY25 | ₹521 |
| FY26 | ₹974 |
Growth on a year earlier
- Growth on a year earlier 86.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −21.3% |
| FY17 | 5.7% |
| FY18 | −38.2% |
| FY19 | −62.3% |
| FY20 | 184.1% |
| FY21 | −21.4% |
| FY22 | 38.3% |
| FY23 | −92% |
| FY24 | 52.9% |
| FY25 | 1,903.8% |
| FY26 | 86.9% |
Jun 2026: ₹373 Cr (+70.3% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹373
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹1 |
| Mar 2024 | ₹25 |
| Jun 2024 | ₹112 |
| Sep 2024 | ₹144 |
| Dec 2024 | ₹147 |
| Mar 2025 | ₹173 |
| Jun 2025 | ₹219 |
| Sep 2025 | ₹168 |
| Dec 2025 | ₹261 |
| Mar 2026 | ₹401 |
| Jun 2026 | ₹373 |
Growth on a year earlier
- Growth on a year earlier 70.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −100% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 14,600% |
| Mar 2025 | 592% |
| Jun 2025 | 95.5% |
| Sep 2025 | 16.7% |
| Dec 2025 | 77.6% |
| Mar 2026 | 131.8% |
| Jun 2026 | 70.3% |
Recent pace: the last four quarters grew +74.1% on average, against 13.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +76.1%, against +195.3% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Websol Energy System keep?
Websol Energy System Ltd's operating margin was 34.0% in the Jun 2026 quarter, 13.0 percentage points lower than the same quarter a year ago. Across 12 years it has been between −74.0% and 49.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −13.6 percentage points on the year while gross margin changed −20.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 44.0%, within a range of −74.0% to 49.0% over 12 years
- Operating margin 44.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 1.5% |
| FY16 | 3.1% |
| FY17 | 10% |
| FY18 | 9% |
| FY19 | −36% |
| FY20 | 1.4% |
| FY21 | 22% |
| FY22 | 12% |
| FY23 | −74% |
| FY24 | −5% |
| FY25 | 49% |
| FY26 | 44% |
Change on the year before (points)
- Change on the year before (points) −5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +1.6 pts |
| FY17 | +6.9 pts |
| FY18 | −1.0 pts |
| FY19 | −45.0 pts |
| FY20 | +37.4 pts |
| FY21 | +20.6 pts |
| FY22 | −10.0 pts |
| FY23 | −86.0 pts |
| FY24 | +69.0 pts |
| FY25 | +54.0 pts |
| FY26 | −5.0 pts |
Jun 2026: operating margin 34.0% (−13.0 points on a year earlier)
- Operating margin 34.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −277% |
| Dec 2023 | −429% |
| Mar 2024 | −13% |
| Jun 2024 | 39% |
| Sep 2024 | 44% |
| Dec 2024 | 46% |
| Mar 2025 | 45% |
| Jun 2025 | 47% |
| Sep 2025 | 43% |
| Dec 2025 | 41% |
| Mar 2026 | 36% |
| Jun 2026 | 34% |
Change on a year earlier (points)
- Change on a year earlier (points) −13.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | +789.0 pts |
| Sep 2024 | +321.0 pts |
| Dec 2024 | +475.0 pts |
| Mar 2025 | +58.0 pts |
| Jun 2025 | +8.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −5.0 pts |
| Mar 2026 | −9.0 pts |
| Jun 2026 | −13.0 pts |
Is Websol Energy System's profit turning into cash?
Over the last 3 years, 90% of Websol Energy System Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹255 Cr of operating cash against ₹303 Cr of profit. After ₹219 Cr of spending on assets, ₹36.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹255 Cr against profit ₹303 Cr; 90% of 3 years' profit came in as cash
- Operating cash ₹255
- Net profit ₹303
- Free cash ₹36
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹30 | −₹10 | ₹29 |
| FY17 | ₹142 | ₹79 | ₹110 |
| FY18 | ₹10 | ₹5 | −₹25 |
| FY19 | ₹5 | −₹29 | ₹6 |
| FY20 | ₹1 | ₹4 | – |
| FY21 | ₹36 | ₹49 | ₹36 |
| FY22 | −₹3 | ₹10 | −₹4 |
| FY23 | −₹8 | −₹24 | −₹14 |
| FY24 | ₹35 | −₹121 | −₹85 |
| FY25 | ₹167 | ₹155 | ₹124 |
| FY26 | ₹255 | ₹303 | ₹36 |
FY26: operating cash was 84% of profit (90% over three years)
- Operating cash as % of profit 84%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 180% | 100% |
| FY18 | 200% | 100% |
| FY19 | – | 100% |
| FY20 | 25% | 100% |
| FY21 | 73% | 100% |
| FY22 | −30% | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 108% | 100% |
| FY26 | 84% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Websol Energy System's cash go?
Websol Energy System Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹974 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹382 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 13.1% of FY26 revenue a year.
Spending on assets: ₹382 Cr over the last 3 years, against ₹139 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹219 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹219
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1 | ₹0 |
| FY17 | ₹32 | ₹0 |
| FY18 | ₹35 | ₹0 |
| FY19 | −₹1 | ₹1 |
| FY20 | −₹19 | ₹0 |
| FY21 | ₹0 | ₹0 |
| FY22 | ₹1 | ₹0 |
| FY23 | ₹6 | ₹6 |
| FY24 | ₹120 | ₹30 |
| FY25 | ₹43 | ₹17 |
| FY26 | ₹219 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Websol Energy System's P/E ratio, and how does it compare with its own history?
Websol Energy System Ltd's P/E is 9.1×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 14.5×, over 9.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 9.1× against a usual 14.5×: near the low end of its own history: it has been lower only 32% of the time
- P/E 9.10×
- Median 14.5×
| Week | P/E | Median |
|---|---|---|
| 6 Jan 2017 | 43.5× | 14.5× |
| 20 Jan 2017 | 43.5× | 14.5× |
| 3 Feb 2017 | 43.5× | 14.5× |
| 17 Feb 2017 | 43.5× | 14.5× |
| 3 Mar 2017 | 43.5× | 14.5× |
| 17 Mar 2017 | 43.5× | 14.5× |
| 31 Mar 2017 | 1.40× | 14.5× |
| 13 Apr 2017 | 2.00× | 14.5× |
| 28 Apr 2017 | 2.50× | 14.5× |
| 12 May 2017 | 3.20× | 14.5× |
| 26 May 2017 | 3.50× | 14.5× |
| 9 Jun 2017 | 3.30× | 14.5× |
| 23 Jun 2017 | 3.10× | 14.5× |
| 7 Jul 2017 | 3.00× | 14.5× |
| 21 Jul 2017 | 2.80× | 14.5× |
| 4 Aug 2017 | 3.00× | 14.5× |
| 18 Aug 2017 | 3.10× | 14.5× |
| 1 Sep 2017 | 3.00× | 14.5× |
| 15 Sep 2017 | 3.20× | 14.5× |
| 29 Sep 2017 | 2.90× | 14.5× |
| 13 Oct 2017 | 3.00× | 14.5× |
| 27 Oct 2017 | 3.00× | 14.5× |
| 10 Nov 2017 | 2.90× | 14.5× |
| 24 Nov 2017 | 2.90× | 14.5× |
| 8 Dec 2017 | 2.80× | 14.5× |
| 22 Dec 2017 | 3.20× | 14.5× |
| 5 Jan 2018 | 3.80× | 14.5× |
| 19 Jan 2018 | 3.80× | 14.5× |
| 2 Feb 2018 | 2.90× | 14.5× |
| 16 Feb 2018 | 3.30× | 14.5× |
| 1 Mar 2018 | 2.80× | 14.5× |
| 16 Mar 2018 | 3.30× | 14.5× |
| 28 Mar 2018 | 2.80× | 14.5× |
| 13 Apr 2018 | 2.80× | 14.5× |
| 27 Apr 2018 | 2.90× | 14.5× |
| 11 May 2018 | 2.20× | 14.5× |
| 25 May 2018 | 2.10× | 14.5× |
| 8 Jun 2018 | 1.90× | 14.5× |
| 22 Jun 2018 | 43.5× | 14.5× |
| 6 Jul 2018 | 43.5× | 14.5× |
| 20 Jul 2018 | 43.5× | 14.5× |
| 3 Aug 2018 | 43.5× | 14.5× |
| 31 Jul 2020 | 4.50× | 14.5× |
| 14 Aug 2020 | 4.00× | 14.5× |
| 28 Aug 2020 | 4.50× | 14.5× |
| 11 Sep 2020 | 4.50× | 14.5× |
| 25 Sep 2020 | 4.20× | 14.5× |
| 9 Oct 2020 | 4.30× | 14.5× |
| 23 Oct 2020 | 4.30× | 14.5× |
| 6 Nov 2020 | 4.20× | 14.5× |
| 20 Nov 2020 | 4.00× | 14.5× |
| 4 Dec 2020 | 4.20× | 14.5× |
| 18 Dec 2020 | 6.50× | 14.5× |
| 1 Jan 2021 | 8.00× | 14.5× |
| 15 Jan 2021 | 11.3× | 14.5× |
| 29 Jan 2021 | 11.5× | 14.5× |
| 12 Feb 2021 | 9.80× | 14.5× |
| 26 Feb 2021 | 10.7× | 14.5× |
| 12 Mar 2021 | 11.1× | 14.5× |
| 26 Mar 2021 | 11.1× | 14.5× |
| 9 Apr 2021 | 11.8× | 14.5× |
| 23 Apr 2021 | 11.4× | 14.5× |
| 7 May 2021 | 10.9× | 14.5× |
| 21 May 2021 | 11.4× | 14.5× |
| 3 Jun 2022 | 37.5× | 14.5× |
| 17 Jun 2022 | 29.5× | 14.5× |
| 1 Jul 2022 | 35.7× | 14.5× |
| 15 Jul 2022 | 36.8× | 14.5× |
| 29 Jul 2022 | 35.7× | 14.5× |
| 12 Aug 2022 | 35.3× | 14.5× |
| 25 Jan 2024 | 43.5× | 14.5× |
| 9 Feb 2024 | 43.5× | 14.5× |
| 23 Feb 2024 | 43.5× | 14.5× |
| 7 Mar 2024 | 43.5× | 14.5× |
| 22 Mar 2024 | 43.5× | 14.5× |
| 5 Apr 2024 | 43.5× | 14.5× |
| 19 Apr 2024 | 43.5× | 14.5× |
| 3 May 2024 | 43.5× | 14.5× |
| 18 May 2024 | 43.5× | 14.5× |
| 9 Aug 2024 | 43.5× | 14.5× |
| 8 Nov 2024 | 43.5× | 14.5× |
| 22 Nov 2024 | 43.5× | 14.5× |
| 6 Dec 2024 | 43.5× | 14.5× |
| 20 Dec 2024 | 43.5× | 14.5× |
| 3 Jan 2025 | 43.5× | 14.5× |
| 17 Jan 2025 | 43.5× | 14.5× |
| 1 Feb 2025 | 43.5× | 14.5× |
| 14 Feb 2025 | 43.5× | 14.5× |
| 28 Feb 2025 | 43.5× | 14.5× |
| 13 Mar 2025 | 43.5× | 14.5× |
| 28 Mar 2025 | 43.5× | 14.5× |
| 11 Apr 2025 | 43.5× | 14.5× |
| 25 Apr 2025 | 43.5× | 14.5× |
| 9 May 2025 | 43.5× | 14.5× |
| 23 May 2025 | 37.0× | 14.5× |
| 6 Jun 2025 | 37.4× | 14.5× |
| 20 Jun 2025 | 33.6× | 14.5× |
| 4 Jul 2025 | 36.1× | 14.5× |
| 18 Jul 2025 | 37.2× | 14.5× |
| 1 Aug 2025 | 34.5× | 14.5× |
| 14 Aug 2025 | 28.8× | 14.5× |
| 29 Aug 2025 | 28.1× | 14.5× |
| 12 Sep 2025 | 27.5× | 14.5× |
| 26 Sep 2025 | 25.8× | 14.5× |
| 10 Oct 2025 | 25.4× | 14.5× |
| 24 Oct 2025 | 25.2× | 14.5× |
| 7 Nov 2025 | 27.1× | 14.5× |
| 21 Nov 2025 | 23.0× | 14.5× |
| 5 Dec 2025 | 22.0× | 14.5× |
| 19 Dec 2025 | 17.5× | 14.5× |
| 2 Jan 2026 | 18.4× | 14.5× |
| 16 Jan 2026 | 17.3× | 14.5× |
| 1 Feb 2026 | 13.7× | 14.5× |
| 13 Feb 2026 | 12.1× | 14.5× |
| 27 Feb 2026 | 10.2× | 14.5× |
| 13 Mar 2026 | 10.0× | 14.5× |
| 27 Mar 2026 | 13.4× | 14.5× |
| 10 Apr 2026 | 14.9× | 14.5× |
| 24 Apr 2026 | 20.9× | 14.5× |
| 8 May 2026 | 16.4× | 14.5× |
| 22 May 2026 | 15.5× | 14.5× |
| 4 Jun 2026 | 16.1× | 14.5× |
| 9 Jun 2026 | 15.1× | 14.5× |
| 12 Jun 2026 | 14.8× | 14.5× |
| 19 Jun 2026 | 15.0× | 14.5× |
| 25 Jun 2026 | 14.5× | 14.5× |
| 3 Jul 2026 | 15.3× | 14.5× |
| 17 Jul 2026 | 14.9× | 14.5× |
| 31 Jul 2026 | 13.8× | 14.5× |
| 14 Aug 2026 | 11.8× | 14.5× |
| 28 Aug 2026 | 10.8× | 14.5× |
| 11 Sep 2026 | 10.5× | 14.5× |
| 25 Sep 2026 | 10.1× | 14.5× |
| 1 Oct 2026 | 9.50× | 14.5× |
| 16 Oct 2026 | 9.40× | 14.5× |
| 30 Oct 2026 | 9.10× | 14.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹7
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jan 2017 | – |
| 20 Jan 2017 | – |
| 3 Feb 2017 | – |
| 17 Feb 2017 | – |
| 3 Mar 2017 | – |
| 17 Mar 2017 | – |
| 31 Mar 2017 | ₹4 |
| 13 Apr 2017 | ₹4 |
| 28 Apr 2017 | ₹4 |
| 12 May 2017 | ₹4 |
| 26 May 2017 | ₹4 |
| 9 Jun 2017 | ₹4 |
| 23 Jun 2017 | ₹4 |
| 7 Jul 2017 | ₹4 |
| 21 Jul 2017 | ₹4 |
| 4 Aug 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 1 Sep 2017 | ₹4 |
| 15 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹4 |
| 13 Oct 2017 | ₹4 |
| 27 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 24 Nov 2017 | ₹4 |
| 8 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 5 Jan 2018 | ₹4 |
| 19 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 16 Feb 2018 | ₹4 |
| 1 Mar 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 28 Mar 2018 | ₹3 |
| 13 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 11 May 2018 | ₹3 |
| 25 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 22 Jun 2018 | ₹0 |
| 6 Jul 2018 | ₹0 |
| 20 Jul 2018 | ₹0 |
| 3 Aug 2018 | ₹0 |
| 31 Jul 2020 | ₹0 |
| 14 Aug 2020 | ₹0 |
| 28 Aug 2020 | ₹0 |
| 11 Sep 2020 | ₹0 |
| 25 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 23 Oct 2020 | ₹1 |
| 6 Nov 2020 | ₹1 |
| 20 Nov 2020 | ₹1 |
| 4 Dec 2020 | ₹1 |
| 18 Dec 2020 | ₹1 |
| 1 Jan 2021 | ₹1 |
| 15 Jan 2021 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 12 Feb 2021 | ₹1 |
| 26 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 26 Mar 2021 | ₹0 |
| 9 Apr 2021 | ₹0 |
| 23 Apr 2021 | ₹0 |
| 7 May 2021 | ₹0 |
| 21 May 2021 | ₹0 |
| 3 Jun 2022 | ₹0 |
| 17 Jun 2022 | ₹0 |
| 1 Jul 2022 | ₹0 |
| 15 Jul 2022 | ₹0 |
| 29 Jul 2022 | ₹0 |
| 12 Aug 2022 | ₹0 |
| 25 Jan 2024 | ₹0 |
| 9 Feb 2024 | ₹0 |
| 23 Feb 2024 | ₹0 |
| 7 Mar 2024 | ₹0 |
| 22 Mar 2024 | ₹1 |
| 5 Apr 2024 | ₹1 |
| 19 Apr 2024 | ₹1 |
| 3 May 2024 | ₹1 |
| 18 May 2024 | ₹1 |
| 9 Aug 2024 | ₹0 |
| 8 Nov 2024 | ₹0 |
| 22 Nov 2024 | ₹0 |
| 6 Dec 2024 | ₹0 |
| 20 Dec 2024 | ₹0 |
| 3 Jan 2025 | ₹1 |
| 17 Jan 2025 | ₹1 |
| 1 Feb 2025 | ₹1 |
| 14 Feb 2025 | ₹1 |
| 28 Feb 2025 | ₹1 |
| 13 Mar 2025 | ₹1 |
| 28 Mar 2025 | ₹1 |
| 11 Apr 2025 | ₹1 |
| 25 Apr 2025 | ₹1 |
| 9 May 2025 | ₹1 |
| 23 May 2025 | ₹1 |
| 6 Jun 2025 | ₹1 |
| 20 Jun 2025 | ₹4 |
| 4 Jul 2025 | ₹4 |
| 18 Jul 2025 | ₹4 |
| 1 Aug 2025 | ₹4 |
| 14 Aug 2025 | ₹4 |
| 29 Aug 2025 | ₹4 |
| 12 Sep 2025 | ₹4 |
| 26 Sep 2025 | ₹5 |
| 10 Oct 2025 | ₹5 |
| 24 Oct 2025 | ₹5 |
| 7 Nov 2025 | ₹5 |
| 21 Nov 2025 | ₹5 |
| 5 Dec 2025 | ₹5 |
| 19 Dec 2025 | ₹5 |
| 2 Jan 2026 | ₹5 |
| 16 Jan 2026 | ₹5 |
| 1 Feb 2026 | ₹5 |
| 13 Feb 2026 | ₹5 |
| 27 Feb 2026 | ₹5 |
| 13 Mar 2026 | ₹5 |
| 27 Mar 2026 | ₹5 |
| 10 Apr 2026 | ₹5 |
| 24 Apr 2026 | ₹5 |
| 8 May 2026 | ₹5 |
| 22 May 2026 | ₹5 |
| 4 Jun 2026 | ₹5 |
| 9 Jun 2026 | ₹5 |
| 12 Jun 2026 | ₹5 |
| 19 Jun 2026 | ₹5 |
| 25 Jun 2026 | ₹7 |
| 3 Jul 2026 | ₹7 |
| 17 Jul 2026 | ₹7 |
| 31 Jul 2026 | ₹7 |
| 14 Aug 2026 | ₹7 |
| 28 Aug 2026 | ₹7 |
| 11 Sep 2026 | ₹7 |
| 25 Sep 2026 | ₹7 |
| 1 Oct 2026 | ₹7 |
| 16 Oct 2026 | ₹7 |
| 30 Oct 2026 | ₹7 |
Why the multiple is where it is: over the past year earnings per share moved +90.2% while the price moved −46.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +30.7% a year; about +58.9% a year came from earnings growth and about −28.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Websol Energy System business getting better or worse?
Websol Energy System Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 11 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +86.9% in FY26, profit +95.5%
- Revenue growth 86.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −21.3% |
| FY17 | 5.7% |
| FY18 | −38.2% |
| FY19 | −62.3% |
| FY20 | 184.1% |
| FY21 | −21.4% |
| FY22 | 38.3% |
| FY23 | −92% |
| FY24 | 52.9% |
| FY25 | 1,903.8% |
| FY26 | 86.9% |
Profit growth, EPS growth
- Profit growth 95.5%
- EPS growth 90.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | −93.7% | −95% |
| FY19 | −300% | −300% |
| FY20 | – | – |
| FY21 | 300% | 300% |
| FY22 | −79.6% | −83.6% |
| FY23 | −300% | −300% |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | 95.5% | 90.2% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 76.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −100% |
| Dec 2023 | −98.8% |
| Mar 2024 | 52.9% |
| Jun 2024 | 300% |
| Sep 2024 | – |
| Dec 2024 | 300% |
| Mar 2025 | 300% |
| Jun 2025 | 300% |
| Sep 2025 | 150.7% |
| Dec 2025 | 91.8% |
| Mar 2026 | 82.1% |
| Jun 2026 | 76.1% |
Profit, EPS
- Profit 16.4%
- EPS 55.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | 191.3% | – |
| Sep 2025 | 9.5% | – |
| Dec 2025 | 54.8% | 300% |
| Mar 2026 | 158.3% | 94.5% |
| Jun 2026 | 16.4% | 55.3% |
ROCE: the return line, worked out each quarter
- ROCE 64.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −13.1% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 61.3% |
| Jun 2025 | 77.9% |
| Sep 2025 | 63.4% |
| Dec 2025 | 71.2% |
| Mar 2026 | 62.5% |
| Jun 2026 | 64.7% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +86.9% | +285.5% | +44.6% | +13.3% |
| Profit | +95.5% | — | +44.0% | — |
| EPS | +90.2% | — | +34.4% | — |
| Share price | −46.2% | +55.6% | +54.2% | +30.7% |
How much does Websol Energy System earn on its capital?
Websol Energy System Ltd earned a ROCE of 63% in FY26. That is up from a low of −14% in FY24. Its return on capital used (ROIC) is 40.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 31.1% net margin and 1.05× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 31.1% net margin × 1.05× asset turnover × 1.48× leverage (assets divided by equity) ≈ 48.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 52.2% − 12.0% = +40.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 52.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 64.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 63%, the climb back from FY24's −14%
- ROCE 63%
- ROIC (annual) 64.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | −5% | – | 12% |
| FY16 | −3% | – | 12% |
| FY17 | 62% | – | 12% |
| FY18 | 8% | – | 12% |
| FY19 | −12% | – | 12% |
| FY20 | −1% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 7% | 3.6% | 12% |
| FY23 | −11% | −12.4% | 12% |
| FY24 | −14% | −14.7% | 12% |
| FY25 | 59% | 53.3% | 12% |
| FY26 | 63% | 64.9% | 12% |
Q4 FY26: ROCE 47.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 47.2%
- ROIC (12 months) 67.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | −12.6% | 12% |
| Q2 FY24 | – | −11.4% | 12% |
| Q4 FY24 | −13.8% | – | 12% |
| Q1 FY25 | – | – | 12% |
| Q2 FY25 | 18.2% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 49.6% | 32.6% | 12% |
| Q1 FY26 | – | 55.7% | 12% |
| Q2 FY26 | 50.2% | 66.6% | 12% |
| Q3 FY26 | – | 62.1% | 12% |
| Q4 FY26 | 47.2% | 61% | 12% |
| Q1 FY27 | – | 67.4% | 12% |
Does Websol Energy System have too much debt?
Websol Energy System Ltd has total debt of ₹131 Cr against shareholder equity of ₹631 Cr as of Jun 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.19 in FY22 to 0.21 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹131 Cr, 0.21× equity
- Total debt ₹131
| Quarter | Total debt |
|---|---|
| FY22 | ₹36 |
| FY23 | ₹28 |
| FY24 | ₹184 |
| FY25 | ₹153 |
| FY26 | ₹131 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.19× |
| FY23 | 0.15× |
| FY24 | 1.70× |
| FY25 | 0.55× |
| FY26 | 0.21× |
Jun 2026: debt ₹131 Cr, debt-to-equity 0.21
- Total debt (quarterly) ₹131
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2023 | ₹28 |
| Jun 2023 | ₹28 |
| Mar 2024 | ₹184 |
| Jun 2024 | ₹184 |
| Sep 2024 | ₹159 |
| Dec 2024 | ₹159 |
| Mar 2025 | ₹153 |
| Jun 2025 | ₹153 |
| Sep 2025 | ₹159 |
| Dec 2025 | ₹159 |
| Mar 2026 | ₹131 |
| Jun 2026 | ₹131 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2023 | 0.15× |
| Jun 2023 | 0.15× |
| Mar 2024 | 1.70× |
| Jun 2024 | 1.70× |
| Sep 2024 | 0.84× |
| Dec 2024 | 0.84× |
| Mar 2025 | 0.55× |
| Jun 2025 | 0.55× |
| Sep 2025 | 0.41× |
| Dec 2025 | 0.41× |
| Mar 2026 | 0.21× |
| Jun 2026 | 0.21× |
What is the Websol Energy System shareholding pattern?
Foreign institutions raised their stake in Websol Energy System Ltd by 3.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 4.2% of the company. Promoters moved +2.0 points over the same period, to 29.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +3.7 points over 8 quarters, to 4.2%; Promoters: +2.0 points over 8 quarters, to 29.7%; Domestic institutions: +0.2 points over 8 quarters, to 0.2%.
Why the owners changed: foreign institutions drove it (+3.7 points), together with promoters (+2.0 points). They raised their stake step by step.
Year ends: promoters +2.0 points from Mar 2024 to Mar 2026
- Promoters 29.72%
- Foreign inst. 4.12%
- Domestic inst. 0.32%
- Public 65.85%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 27.71% | 0.47% | 0% | 71.82% |
| Mar 2025 | 27.71% | 4.24% | 0.02% | 68.04% |
| Mar 2026 | 29.72% | 4.12% | 0.32% | 65.85% |
Foreign institutions raised their stake by 3.7 points over 8 quarters
- Promoters 29.72%
- Foreign inst. 4.17%
- Domestic inst. 0.21%
- Public 65.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 26.76% | 0.83% | 0.02% | 72.4% |
| Dec 2023 | 27.71% | 0.77% | 0.25% | 71.26% |
| Mar 2024 | 27.71% | 0.47% | 0% | 71.82% |
| Jun 2024 | 27.71% | 0.01% | 0% | 72.28% |
| Sep 2024 | 27.71% | 0.48% | 0% | 71.8% |
| Dec 2024 | 27.71% | 2.46% | 0.09% | 69.74% |
| Mar 2025 | 27.71% | 4.24% | 0.02% | 68.04% |
| Jun 2025 | 27.71% | 4.39% | 0.44% | 67.47% |
| Sep 2025 | 27.71% | 5.47% | 0.26% | 66.57% |
| Dec 2025 | 27.71% | 5.4% | 0.31% | 66.59% |
| Mar 2026 | 29.72% | 4.12% | 0.32% | 65.85% |
| Jun 2026 | 29.72% | 3.74% | 0.43% | 66.12% |
| Sep 2026 | 29.72% | 4.17% | 0.21% | 65.91% |
How far is Websol Energy System from balance-sheet trouble?
For Websol Energy System Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Websol Energy System rank in its industry?
57.4 out of 100, rank 3 of 7 in Capital Goods - Solar, with 79% of the evidence available.
Websol Energy System Ltd scores 57.4 out of 100 against the 7 companies it is compared with in Capital Goods - Solar, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.2 + 19.3 + 10.3 + 10.6 = 57.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Websol Energy System compared with?
Websol Energy System ranks 3 of 7 Capital Goods - Solar companies on the 4-Factor Sector Score, with 57.4 out of 100.
- 1Premier Energies LtdPREMIERENE · basing · Most evidence points up · 89% evidence69.3out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 26.7% · Profit 59.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 32.7% · Operating margin 29% · 100% evidenceValuation 13.5/20 · P/E 23.9× · PEG 0.58 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 29.9% · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.8 + 15.1 + 13.5 + 18.9 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Waaree Energies LtdWAAREEENER · basing · Most evidence points up · 75% evidence66.4out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 75.4% · Profit 38.4% · Operating margin change -5 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 38.4% · Operating margin 18% · 76% evidenceValuation 9.1/20 · P/E 17× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 11.3% · Lead over NIFTY 500 -15.8% · 1 year -32.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.8 + 18.1 + 9.1 + 17.4 = 66.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Websol Energy System Ltd this pageWEBELSOLAR · basing · Evidence leans up · 79% evidence57.4out of 100
How the score adds up
Growth & earnings 17.2/35 · Revenue 76.1% · Profit 57.3% · Operating margin change -13 points · 88% evidenceCapital efficiency 19.3/25 · ROCE 63.2% · Operating margin 34% · 100% evidenceValuation 10.3/20 · P/E 9.1× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry 5.4% · Lead over NIFTY 500 -21.4% · 1 year -46.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.2 + 19.3 + 10.3 + 10.6 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Vikram Solar LtdVIKRAMSOLR · quiet · Evidence leans down · 74% evidence48.9out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 33.2% · Profit 42.4% · Operating margin change -13 points · 88% evidenceCapital efficiency 12.7/25 · ROCE 30.6% · Operating margin 8% · 100% evidenceValuation 14.7/20 · P/E 12.6× · PEG 0.51 · 65% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -34.5% · 1 year -61.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 12.7 + 14.7 + 8.3 = 48.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5Solex Energy LtdSOLEX · quiet · Evidence leans down · 64% evidence48.2out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 100% · Profit 30% · Operating margin change -4.8 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 34.9% · Operating margin 11.1% · 100% evidenceValuation 11.5/20 · P/E 7.3× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -47.2% · 1 year -67.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 13.7 + 11.5 + 7.5 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Australian Premium Solar (India) LtdAPS · Too little evidence to rank firmly · 22% evidence56.7out of 100
How the score adds up
Growth & earnings 21.8/43.75 · Revenue — · Profit — · Operating margin change -1 points · 15% evidenceCapital efficiency 21.3/31.25 · ROCE 56.5% · Operating margin 13% · 57% evidenceValuation 13.6/25 · P/E 8.2× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.8 + 21.3 + 13.6 = 56.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Bright Solar LtdBRIGHT · Too little evidence to rank firmly · 25% evidence38.4out of 100
How the score adds up
Growth & earnings 22.0/43.75 · Revenue -62.5% · Profit 61.3% · Operating margin change -27.9 points · 19% evidenceCapital efficiency 3.9/31.25 · ROCE 0% · Operating margin -57.7% · 75% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22 + 3.9 + 12.5 = 38.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Solar, all 7 compared on one page.
Which companies are close to Websol Energy System in size?
Websol Energy System is the 4th largest of 7 Capital Goods - Solar companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Waaree Energies, Premier Energies and Vikram Solar. Just below it: Solex Energy, Australian Premium Solar (India) and Bright Solar.
Capital Goods - Solar companies close in size
- Waaree Energies Ltd ₹66,275 crore
- Premier Energies Ltd ₹39,766 crore
- Vikram Solar Ltd ₹4,540 crore
- Websol Energy System Ltd ₹2,849 crore
- Solex Energy Ltd ₹580 crore
- Australian Premium Solar (India) Ltd ₹474 crore
- Bright Solar Ltd ₹7 crore
All 7 Capital Goods - Solar companies, largest first
Companies close in size in other industries
- Oriental Hotels Ltd ₹2,873 crore · Hotels
- A-One Steels India Ltd ₹2,865 crore
- Websol Energy System Ltd ₹2,849 crore
- Prabha Energy Ltd ₹2,841 crore · Oil Exploration/Allied Services
- Prince Pipes & Fittings Ltd ₹2,832 crore · Building Materials - Plastic Pipes
What else do people ask about Websol Energy System?
What were Websol Energy System's latest quarterly results?
Websol Energy System Ltd reported revenue of ₹373 Cr and net profit of ₹78.0 Cr for the Jun 2026 quarter. Revenue rose 70.3% and profit rose 16.4% compared with a year earlier. Earnings per share were ₹1.79.
The operating margin was 34.0%, 13.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Websol Energy System's market cap?
Websol Energy System Ltd's market capitalisation is ₹2,849 Cr at a share price of ₹65.51. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Websol Energy System performing?
Websol Energy System Ltd's share price has been falling for 11 weeks. In its latest quarter, revenue rose 70.3% and profit rose 16.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 22 weeks running (as of 30 October 2026).
Will Websol Energy System's share price go up?
This page does not forecast Websol Energy System Ltd's share price. What it shows instead: the share price is ₹65.51, and it has been falling for 11 weeks. Its P/E of 9.1× is higher than 32% of its own last 10 years (as of 30 October 2026).
Who owns Websol Energy System?
Promoters own 29.7% of Websol Energy System Ltd, foreign institutions 4.2%, domestic institutions 0.2% and the public 65.9% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 3.7 percentage points over 8 quarters (as of 30 October 2026).
Does Websol Energy System have too much debt?
No, Websol Energy System Ltd has little debt: its debt is 0.21× its equity, and its operating profit is 27 times its interest bill. FY26 borrowings were ₹131 Cr against equity of ₹630 Cr.
So the returns on this page come from the business, not borrowed money (as of 30 October 2026).
Where is Websol Energy System in its business cycle?
Websol Energy System Ltd's FY26 operating margin was 44.0%, against a 12-year range of −74.0% to 49.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 34.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Websol Energy System story?
The main question: yearly earnings per share moved +90.2% while the share price moved −46.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Websol Energy System a stock worth studying right now?
What the numbers show: Websol Energy System Ltd's earnings have grown faster than its share price. Earnings per share grew +90.2% in a year while the price moved −46.2%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Websol Energy System share price forecast for 2026?
What management itself guided: Existing lines expected near full run-rate through the year, excluding TOPCon-upgrade downtime.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.