Poonawalla Fincorp share price today
Poonawalla Fincorp Ltd · NSE: POONAWALLA · Conglomerate Backed NBFC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 9 October 2026
Poonawalla Fincorp share price today: ₹469.50 at the NSE close on 4 November 2026, up 1.3% in a year. Poonawalla Fincorp (NSE: POONAWALLA) is worth ₹41,317 crore, trades at a P/BV of 3.0 and has closed between ₹380.20 and ₹497.85 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Poonawalla Fincorp Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: promoters moved −3.4 percentage points over 8 quarters while the business went the other way.
The price has been rising for 14 weeks, and the P/BV is higher than 59% of its own last 11 years. Over the last four quarters, results have been improving, with profit +406.8% on a year earlier, with the net margin at 14.3%. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 46% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 3 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Poonawalla Fincorp share price today?
Poonawalla Fincorp Ltd's share price was ₹469.50 at the close on 4 November 2026. It has been rising for 14 weeks. That is 5.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹380 and ₹498, and at that close it sat 76% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Poonawalla Fincorp Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹470, 5.6% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹470
- 50-day avg ₹447
- 200-day avg ₹445
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹482 | ₹486 | ₹430 |
| 7 Nov 2025 | ₹463 | ₹483 | ₹432 |
| 14 Nov 2025 | ₹469 | ₹481 | ₹434 |
| 21 Nov 2025 | ₹470 | ₹479 | ₹435 |
| 28 Nov 2025 | ₹480 | ₹477 | ₹437 |
| 5 Dec 2025 | ₹472 | ₹476 | ₹439 |
| 12 Dec 2025 | ₹451 | ₹471 | ₹439 |
| 19 Dec 2025 | ₹448 | ₹466 | ₹439 |
| 26 Dec 2025 | ₹473 | ₹467 | ₹441 |
| 2 Jan 2026 | ₹481 | ₹470 | ₹443 |
| 9 Jan 2026 | ₹462 | ₹470 | ₹444 |
| 16 Jan 2026 | ₹464 | ₹469 | ₹445 |
| 23 Jan 2026 | ₹415 | ₹464 | ₹445 |
| 1 Feb 2026 | ₹389 | ₹452 | ₹443 |
| 6 Feb 2026 | ₹431 | ₹445 | ₹441 |
| 13 Feb 2026 | ₹464 | ₹451 | ₹443 |
| 20 Feb 2026 | ₹471 | ₹455 | ₹444 |
| 27 Feb 2026 | ₹455 | ₹457 | ₹445 |
| 6 Mar 2026 | ₹424 | ₹453 | ₹445 |
| 13 Mar 2026 | ₹408 | ₹446 | ₹443 |
| 20 Mar 2026 | ₹393 | ₹439 | ₹442 |
| 27 Mar 2026 | ₹385 | ₹431 | ₹439 |
| 2 Apr 2026 | ₹393 | ₹425 | ₹438 |
| 10 Apr 2026 | ₹400 | ₹421 | ₹436 |
| 17 Apr 2026 | ₹414 | ₹420 | ₹435 |
| 24 Apr 2026 | ₹416 | ₹420 | ₹434 |
| 30 Apr 2026 | ₹417 | ₹420 | ₹434 |
| 8 May 2026 | ₹463 | ₹425 | ₹434 |
| 15 May 2026 | ₹413 | ₹425 | ₹434 |
| 22 May 2026 | ₹400 | ₹421 | ₹432 |
| 29 May 2026 | ₹381 | ₹416 | ₹431 |
| 4 Jun 2026 | ₹393 | ₹413 | ₹429 |
| 5 Jun 2026 | ₹390 | ₹412 | ₹429 |
| 10 Jun 2026 | ₹380 | ₹409 | ₹428 |
| 12 Jun 2026 | ₹392 | ₹407 | ₹427 |
| 17 Jun 2026 | ₹405 | ₹407 | ₹426 |
| 19 Jun 2026 | ₹427 | ₹407 | ₹426 |
| 24 Jun 2026 | ₹428 | ₹409 | ₹426 |
| 25 Jun 2026 | ₹440 | ₹411 | ₹426 |
| 1 Jul 2026 | ₹442 | ₹414 | ₹426 |
| 3 Jul 2026 | ₹461 | ₹417 | ₹427 |
| 10 Jul 2026 | ₹477 | ₹427 | ₹429 |
| 17 Jul 2026 | ₹478 | ₹435 | ₹431 |
| 24 Jul 2026 | ₹458 | ₹441 | ₹433 |
| 31 Jul 2026 | ₹463 | ₹446 | ₹435 |
| 7 Aug 2026 | ₹480 | ₹452 | ₹437 |
| 14 Aug 2026 | ₹498 | ₹459 | ₹439 |
| 21 Aug 2026 | ₹490 | ₹465 | ₹442 |
| 28 Aug 2026 | ₹479 | ₹467 | ₹444 |
| 4 Sep 2026 | ₹468 | ₹467 | ₹445 |
| 11 Sep 2026 | ₹445 | ₹464 | ₹445 |
| 18 Sep 2026 | ₹479 | ₹461 | ₹445 |
| 25 Sep 2026 | ₹462 | ₹463 | ₹446 |
| 28 Sep 2026 | ₹445 | ₹462 | ₹446 |
| 1 Oct 2026 | ₹433 | ₹460 | ₹446 |
| 9 Oct 2026 | ₹447 | ₹458 | ₹446 |
| 16 Oct 2026 | ₹449 | ₹455 | ₹446 |
| 23 Oct 2026 | ₹413 | ₹452 | ₹446 |
| 30 Oct 2026 | ₹462 | ₹447 | ₹445 |
| 4 Nov 2026 | ₹470 | ₹447 | ₹445 |
3Y
Nov 2026: ₹470, 5.6% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹470
- 50-day avg ₹447
- 200-day avg ₹445
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹348 | ₹375 | ₹352 |
| 12 Nov 2023 | ₹395 | ₹376 | ₹353 |
| 17 Nov 2023 | ₹371 | ₹377 | ₹354 |
| 24 Nov 2023 | ₹358 | ₹374 | ₹355 |
| 1 Dec 2023 | ₹410 | ₹377 | ₹356 |
| 8 Dec 2023 | ₹419 | ₹384 | ₹359 |
| 15 Dec 2023 | ₹440 | ₹392 | ₹363 |
| 22 Dec 2023 | ₹442 | ₹401 | ₹366 |
| 29 Dec 2023 | ₹436 | ₹406 | ₹369 |
| 5 Jan 2024 | ₹460 | ₹413 | ₹373 |
| 12 Jan 2024 | ₹497 | ₹425 | ₹378 |
| 20 Jan 2024 | ₹490 | ₹440 | ₹385 |
| 25 Jan 2024 | ₹478 | ₹444 | ₹387 |
| 2 Feb 2024 | ₹467 | ₹450 | ₹392 |
| 9 Feb 2024 | ₹481 | ₹457 | ₹396 |
| 16 Feb 2024 | ₹469 | ₹461 | ₹401 |
| 23 Feb 2024 | ₹460 | ₹462 | ₹404 |
| 2 Mar 2024 | ₹465 | ₹463 | ₹407 |
| 7 Mar 2024 | ₹433 | ₹461 | ₹409 |
| 15 Mar 2024 | ₹463 | ₹461 | ₹412 |
| 22 Mar 2024 | ₹463 | ₹462 | ₹414 |
| 28 Mar 2024 | ₹466 | ₹463 | ₹416 |
| 5 Apr 2024 | ₹497 | ₹468 | ₹419 |
| 12 Apr 2024 | ₹493 | ₹471 | ₹422 |
| 19 Apr 2024 | ₹499 | ₹474 | ₹425 |
| 26 Apr 2024 | ₹485 | ₹477 | ₹428 |
| 3 May 2024 | ₹484 | ₹479 | ₹431 |
| 10 May 2024 | ₹463 | ₹477 | ₹432 |
| 18 May 2024 | ₹465 | ₹474 | ₹434 |
| 24 May 2024 | ₹458 | ₹472 | ₹435 |
| 31 May 2024 | ₹450 | ₹468 | ₹436 |
| 7 Jun 2024 | ₹466 | ₹463 | ₹436 |
| 14 Jun 2024 | ₹437 | ₹459 | ₹436 |
| 21 Jun 2024 | ₹421 | ₹454 | ₹436 |
| 28 Jun 2024 | ₹409 | ₹447 | ₹435 |
| 5 Jul 2024 | ₹427 | ₹442 | ₹434 |
| 12 Jul 2024 | ₹404 | ₹436 | ₹433 |
| 19 Jul 2024 | ₹411 | ₹432 | ₹432 |
| 26 Jul 2024 | ₹376 | ₹423 | ₹430 |
| 2 Aug 2024 | ₹362 | ₹413 | ₹427 |
| 9 Aug 2024 | ₹366 | ₹403 | ₹423 |
| 16 Aug 2024 | ₹362 | ₹396 | ₹421 |
| 23 Aug 2024 | ₹400 | ₹396 | ₹419 |
| 30 Aug 2024 | ₹387 | ₹396 | ₹418 |
| 6 Sep 2024 | ₹385 | ₹395 | ₹417 |
| 13 Sep 2024 | ₹401 | ₹394 | ₹416 |
| 20 Sep 2024 | ₹405 | ₹395 | ₹415 |
| 27 Sep 2024 | ₹396 | ₹396 | ₹414 |
| 4 Oct 2024 | ₹395 | ₹396 | ₹413 |
| 11 Oct 2024 | ₹381 | ₹394 | ₹412 |
| 18 Oct 2024 | ₹376 | ₹391 | ₹410 |
| 25 Oct 2024 | ₹298 | ₹383 | ₹407 |
| 1 Nov 2024 | ₹378 | ₹379 | ₹405 |
| 8 Nov 2024 | ₹366 | ₹378 | ₹403 |
| 14 Nov 2024 | ₹356 | ₹375 | ₹402 |
| 22 Nov 2024 | ₹356 | ₹372 | ₹400 |
| 29 Nov 2024 | ₹355 | ₹370 | ₹398 |
| 6 Dec 2024 | ₹353 | ₹367 | ₹396 |
| 13 Dec 2024 | ₹350 | ₹366 | ₹394 |
| 20 Dec 2024 | ₹318 | ₹359 | ₹391 |
| 27 Dec 2024 | ₹320 | ₹354 | ₹388 |
| 3 Jan 2025 | ₹319 | ₹347 | ₹385 |
| 10 Jan 2025 | ₹308 | ₹341 | ₹381 |
| 17 Jan 2025 | ₹314 | ₹335 | ₹378 |
| 24 Jan 2025 | ₹317 | ₹333 | ₹375 |
| 1 Feb 2025 | ₹309 | ₹328 | ₹371 |
| 7 Feb 2025 | ₹316 | ₹326 | ₹369 |
| 14 Feb 2025 | ₹287 | ₹321 | ₹365 |
| 21 Feb 2025 | ₹290 | ₹315 | ₹361 |
| 28 Feb 2025 | ₹281 | ₹310 | ₹358 |
| 7 Mar 2025 | ₹288 | ₹305 | ₹355 |
| 13 Mar 2025 | ₹281 | ₹302 | ₹352 |
| 21 Mar 2025 | ₹335 | ₹304 | ₹350 |
| 28 Mar 2025 | ₹350 | ₹312 | ₹350 |
| 4 Apr 2025 | ₹353 | ₹318 | ₹350 |
| 11 Apr 2025 | ₹366 | ₹323 | ₹350 |
| 17 Apr 2025 | ₹385 | ₹330 | ₹351 |
| 25 Apr 2025 | ₹381 | ₹342 | ₹353 |
| 2 May 2025 | ₹378 | ₹348 | ₹354 |
| 9 May 2025 | ₹372 | ₹353 | ₹355 |
| 16 May 2025 | ₹395 | ₹359 | ₹357 |
| 23 May 2025 | ₹397 | ₹366 | ₹359 |
| 30 May 2025 | ₹404 | ₹372 | ₹361 |
| 6 Jun 2025 | ₹421 | ₹379 | ₹363 |
| 13 Jun 2025 | ₹417 | ₹387 | ₹366 |
| 20 Jun 2025 | ₹415 | ₹392 | ₹369 |
| 27 Jun 2025 | ₹456 | ₹402 | ₹372 |
| 4 Jul 2025 | ₹473 | ₹414 | ₹377 |
| 11 Jul 2025 | ₹455 | ₹423 | ₹381 |
| 18 Jul 2025 | ₹452 | ₹428 | ₹385 |
| 25 Jul 2025 | ₹414 | ₹431 | ₹388 |
| 1 Aug 2025 | ₹419 | ₹428 | ₹389 |
| 8 Aug 2025 | ₹435 | ₹430 | ₹391 |
| 14 Aug 2025 | ₹456 | ₹433 | ₹394 |
| 22 Aug 2025 | ₹466 | ₹438 | ₹397 |
| 29 Aug 2025 | ₹431 | ₹439 | ₹399 |
| 5 Sep 2025 | ₹431 | ₹438 | ₹401 |
| 12 Sep 2025 | ₹439 | ₹438 | ₹402 |
| 19 Sep 2025 | ₹500 | ₹443 | ₹406 |
| 26 Sep 2025 | ₹485 | ₹451 | ₹409 |
| 3 Oct 2025 | ₹524 | ₹459 | ₹413 |
| 10 Oct 2025 | ₹529 | ₹472 | ₹419 |
| 17 Oct 2025 | ₹526 | ₹483 | ₹424 |
| 24 Oct 2025 | ₹485 | ₹485 | ₹427 |
| 31 Oct 2025 | ₹482 | ₹486 | ₹430 |
| 7 Nov 2025 | ₹463 | ₹483 | ₹432 |
| 14 Nov 2025 | ₹469 | ₹481 | ₹434 |
| 21 Nov 2025 | ₹470 | ₹479 | ₹435 |
| 28 Nov 2025 | ₹480 | ₹477 | ₹437 |
| 5 Dec 2025 | ₹472 | ₹476 | ₹439 |
| 12 Dec 2025 | ₹451 | ₹471 | ₹439 |
| 19 Dec 2025 | ₹448 | ₹466 | ₹439 |
| 26 Dec 2025 | ₹473 | ₹467 | ₹441 |
| 2 Jan 2026 | ₹481 | ₹470 | ₹443 |
| 9 Jan 2026 | ₹462 | ₹470 | ₹444 |
| 16 Jan 2026 | ₹464 | ₹469 | ₹445 |
| 23 Jan 2026 | ₹415 | ₹464 | ₹445 |
| 1 Feb 2026 | ₹389 | ₹452 | ₹443 |
| 6 Feb 2026 | ₹431 | ₹445 | ₹441 |
| 13 Feb 2026 | ₹464 | ₹451 | ₹443 |
| 20 Feb 2026 | ₹471 | ₹455 | ₹444 |
| 27 Feb 2026 | ₹455 | ₹457 | ₹445 |
| 6 Mar 2026 | ₹424 | ₹453 | ₹445 |
| 13 Mar 2026 | ₹408 | ₹446 | ₹443 |
| 20 Mar 2026 | ₹393 | ₹439 | ₹442 |
| 27 Mar 2026 | ₹385 | ₹431 | ₹439 |
| 2 Apr 2026 | ₹393 | ₹425 | ₹438 |
| 10 Apr 2026 | ₹400 | ₹421 | ₹436 |
| 17 Apr 2026 | ₹414 | ₹420 | ₹435 |
| 24 Apr 2026 | ₹416 | ₹420 | ₹434 |
| 30 Apr 2026 | ₹417 | ₹420 | ₹434 |
| 8 May 2026 | ₹463 | ₹425 | ₹434 |
| 15 May 2026 | ₹413 | ₹425 | ₹434 |
| 22 May 2026 | ₹400 | ₹421 | ₹432 |
| 29 May 2026 | ₹381 | ₹416 | ₹431 |
| 4 Jun 2026 | ₹393 | ₹413 | ₹429 |
| 5 Jun 2026 | ₹390 | ₹412 | ₹429 |
| 10 Jun 2026 | ₹380 | ₹409 | ₹428 |
| 12 Jun 2026 | ₹392 | ₹407 | ₹427 |
| 17 Jun 2026 | ₹405 | ₹407 | ₹426 |
| 19 Jun 2026 | ₹427 | ₹407 | ₹426 |
| 24 Jun 2026 | ₹428 | ₹409 | ₹426 |
| 25 Jun 2026 | ₹440 | ₹411 | ₹426 |
| 1 Jul 2026 | ₹442 | ₹414 | ₹426 |
| 3 Jul 2026 | ₹461 | ₹417 | ₹427 |
| 10 Jul 2026 | ₹477 | ₹427 | ₹429 |
| 17 Jul 2026 | ₹478 | ₹435 | ₹431 |
| 24 Jul 2026 | ₹458 | ₹441 | ₹433 |
| 31 Jul 2026 | ₹463 | ₹446 | ₹435 |
| 7 Aug 2026 | ₹480 | ₹452 | ₹437 |
| 14 Aug 2026 | ₹498 | ₹459 | ₹439 |
| 21 Aug 2026 | ₹490 | ₹465 | ₹442 |
| 28 Aug 2026 | ₹479 | ₹467 | ₹444 |
| 4 Sep 2026 | ₹468 | ₹467 | ₹445 |
| 11 Sep 2026 | ₹445 | ₹464 | ₹445 |
| 18 Sep 2026 | ₹479 | ₹461 | ₹445 |
| 25 Sep 2026 | ₹462 | ₹463 | ₹446 |
| 28 Sep 2026 | ₹445 | ₹462 | ₹446 |
| 1 Oct 2026 | ₹433 | ₹460 | ₹446 |
| 9 Oct 2026 | ₹447 | ₹458 | ₹446 |
| 16 Oct 2026 | ₹449 | ₹455 | ₹446 |
| 23 Oct 2026 | ₹413 | ₹452 | ₹446 |
| 30 Oct 2026 | ₹462 | ₹447 | ₹445 |
| 4 Nov 2026 | ₹470 | ₹447 | ₹445 |
5Y
Nov 2026: ₹470, 5.6% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹470
- 50-day avg ₹447
- 200-day avg ₹445
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹166 | ₹165 | ₹137 |
| 12 Nov 2021 | ₹184 | ₹168 | ₹141 |
| 26 Nov 2021 | ₹189 | ₹177 | ₹145 |
| 10 Dec 2021 | ₹211 | ₹186 | ₹151 |
| 24 Dec 2021 | ₹197 | ₹191 | ₹156 |
| 7 Jan 2022 | ₹262 | ₹203 | ₹162 |
| 21 Jan 2022 | ₹278 | ₹229 | ₹174 |
| 4 Feb 2022 | ₹264 | ₹242 | ₹182 |
| 18 Feb 2022 | ₹254 | ₹246 | ₹189 |
| 4 Mar 2022 | ₹231 | ₹242 | ₹193 |
| 17 Mar 2022 | ₹250 | ₹241 | ₹197 |
| 1 Apr 2022 | ₹280 | ₹248 | ₹203 |
| 13 Apr 2022 | ₹332 | ₹263 | ₹211 |
| 29 Apr 2022 | ₹307 | ₹282 | ₹221 |
| 13 May 2022 | ₹248 | ₹273 | ₹224 |
| 27 May 2022 | ₹245 | ₹262 | ₹225 |
| 10 Jun 2022 | ₹251 | ₹260 | ₹228 |
| 24 Jun 2022 | ₹237 | ₹250 | ₹228 |
| 8 Jul 2022 | ₹254 | ₹245 | ₹229 |
| 22 Jul 2022 | ₹270 | ₹250 | ₹232 |
| 5 Aug 2022 | ₹272 | ₹258 | ₹236 |
| 19 Aug 2022 | ₹284 | ₹265 | ₹240 |
| 2 Sep 2022 | ₹305 | ₹275 | ₹244 |
| 16 Sep 2022 | ₹313 | ₹284 | ₹250 |
| 30 Sep 2022 | ₹306 | ₹291 | ₹255 |
| 14 Oct 2022 | ₹322 | ₹301 | ₹261 |
| 28 Oct 2022 | ₹310 | ₹306 | ₹266 |
| 11 Nov 2022 | ₹314 | ₹309 | ₹270 |
| 25 Nov 2022 | ₹312 | ₹309 | ₹274 |
| 9 Dec 2022 | ₹300 | ₹307 | ₹277 |
| 23 Dec 2022 | ₹246 | ₹299 | ₹278 |
| 6 Jan 2023 | ₹290 | ₹299 | ₹280 |
| 20 Jan 2023 | ₹292 | ₹297 | ₹281 |
| 3 Feb 2023 | ₹291 | ₹296 | ₹282 |
| 17 Feb 2023 | ₹314 | ₹299 | ₹284 |
| 3 Mar 2023 | ₹292 | ₹298 | ₹285 |
| 17 Mar 2023 | ₹287 | ₹295 | ₹286 |
| 31 Mar 2023 | ₹293 | ₹292 | ₹285 |
| 13 Apr 2023 | ₹293 | ₹291 | ₹286 |
| 28 Apr 2023 | ₹323 | ₹298 | ₹288 |
| 12 May 2023 | ₹325 | ₹307 | ₹291 |
| 26 May 2023 | ₹346 | ₹317 | ₹296 |
| 9 Jun 2023 | ₹345 | ₹327 | ₹301 |
| 23 Jun 2023 | ₹341 | ₹332 | ₹305 |
| 7 Jul 2023 | ₹362 | ₹338 | ₹309 |
| 21 Jul 2023 | ₹375 | ₹349 | ₹315 |
| 4 Aug 2023 | ₹420 | ₹363 | ₹322 |
| 18 Aug 2023 | ₹421 | ₹384 | ₹331 |
| 1 Sep 2023 | ₹410 | ₹396 | ₹340 |
| 15 Sep 2023 | ₹390 | ₹394 | ₹345 |
| 29 Sep 2023 | ₹380 | ₹389 | ₹348 |
| 13 Oct 2023 | ₹376 | ₹386 | ₹350 |
| 27 Oct 2023 | ₹360 | ₹380 | ₹352 |
| 12 Nov 2023 | ₹395 | ₹376 | ₹353 |
| 24 Nov 2023 | ₹358 | ₹374 | ₹355 |
| 8 Dec 2023 | ₹419 | ₹384 | ₹359 |
| 22 Dec 2023 | ₹442 | ₹401 | ₹366 |
| 5 Jan 2024 | ₹460 | ₹413 | ₹373 |
| 20 Jan 2024 | ₹490 | ₹440 | ₹385 |
| 2 Feb 2024 | ₹467 | ₹450 | ₹392 |
| 16 Feb 2024 | ₹469 | ₹461 | ₹401 |
| 2 Mar 2024 | ₹465 | ₹463 | ₹407 |
| 15 Mar 2024 | ₹463 | ₹461 | ₹412 |
| 28 Mar 2024 | ₹466 | ₹463 | ₹416 |
| 12 Apr 2024 | ₹493 | ₹471 | ₹422 |
| 26 Apr 2024 | ₹485 | ₹477 | ₹428 |
| 10 May 2024 | ₹463 | ₹477 | ₹432 |
| 24 May 2024 | ₹458 | ₹472 | ₹435 |
| 7 Jun 2024 | ₹466 | ₹463 | ₹436 |
| 21 Jun 2024 | ₹421 | ₹454 | ₹436 |
| 5 Jul 2024 | ₹427 | ₹442 | ₹434 |
| 19 Jul 2024 | ₹411 | ₹432 | ₹432 |
| 2 Aug 2024 | ₹362 | ₹413 | ₹427 |
| 16 Aug 2024 | ₹362 | ₹396 | ₹421 |
| 30 Aug 2024 | ₹387 | ₹396 | ₹418 |
| 13 Sep 2024 | ₹401 | ₹394 | ₹416 |
| 27 Sep 2024 | ₹396 | ₹396 | ₹414 |
| 11 Oct 2024 | ₹381 | ₹394 | ₹412 |
| 25 Oct 2024 | ₹298 | ₹383 | ₹407 |
| 8 Nov 2024 | ₹366 | ₹378 | ₹403 |
| 22 Nov 2024 | ₹356 | ₹372 | ₹400 |
| 6 Dec 2024 | ₹353 | ₹367 | ₹396 |
| 20 Dec 2024 | ₹318 | ₹359 | ₹391 |
| 3 Jan 2025 | ₹319 | ₹347 | ₹385 |
| 17 Jan 2025 | ₹314 | ₹335 | ₹378 |
| 1 Feb 2025 | ₹309 | ₹328 | ₹371 |
| 14 Feb 2025 | ₹287 | ₹321 | ₹365 |
| 28 Feb 2025 | ₹281 | ₹310 | ₹358 |
| 13 Mar 2025 | ₹281 | ₹302 | ₹352 |
| 28 Mar 2025 | ₹350 | ₹312 | ₹350 |
| 11 Apr 2025 | ₹366 | ₹323 | ₹350 |
| 25 Apr 2025 | ₹381 | ₹342 | ₹353 |
| 9 May 2025 | ₹372 | ₹353 | ₹355 |
| 23 May 2025 | ₹397 | ₹366 | ₹359 |
| 6 Jun 2025 | ₹421 | ₹379 | ₹363 |
| 20 Jun 2025 | ₹415 | ₹392 | ₹369 |
| 4 Jul 2025 | ₹473 | ₹414 | ₹377 |
| 18 Jul 2025 | ₹452 | ₹428 | ₹385 |
| 1 Aug 2025 | ₹419 | ₹428 | ₹389 |
| 14 Aug 2025 | ₹456 | ₹433 | ₹394 |
| 29 Aug 2025 | ₹431 | ₹439 | ₹399 |
| 12 Sep 2025 | ₹439 | ₹438 | ₹402 |
| 26 Sep 2025 | ₹485 | ₹451 | ₹409 |
| 10 Oct 2025 | ₹529 | ₹472 | ₹419 |
| 24 Oct 2025 | ₹485 | ₹485 | ₹427 |
| 7 Nov 2025 | ₹463 | ₹483 | ₹432 |
| 21 Nov 2025 | ₹470 | ₹479 | ₹435 |
| 5 Dec 2025 | ₹472 | ₹476 | ₹439 |
| 19 Dec 2025 | ₹448 | ₹466 | ₹439 |
| 2 Jan 2026 | ₹481 | ₹470 | ₹443 |
| 16 Jan 2026 | ₹464 | ₹469 | ₹445 |
| 1 Feb 2026 | ₹389 | ₹452 | ₹443 |
| 13 Feb 2026 | ₹464 | ₹451 | ₹443 |
| 27 Feb 2026 | ₹455 | ₹457 | ₹445 |
| 13 Mar 2026 | ₹408 | ₹446 | ₹443 |
| 27 Mar 2026 | ₹385 | ₹431 | ₹439 |
| 10 Apr 2026 | ₹400 | ₹421 | ₹436 |
| 24 Apr 2026 | ₹416 | ₹420 | ₹434 |
| 8 May 2026 | ₹463 | ₹425 | ₹434 |
| 22 May 2026 | ₹400 | ₹421 | ₹432 |
| 4 Jun 2026 | ₹393 | ₹413 | ₹429 |
| 10 Jun 2026 | ₹380 | ₹409 | ₹428 |
| 17 Jun 2026 | ₹405 | ₹407 | ₹426 |
| 24 Jun 2026 | ₹428 | ₹409 | ₹426 |
| 1 Jul 2026 | ₹442 | ₹414 | ₹426 |
| 10 Jul 2026 | ₹477 | ₹427 | ₹429 |
| 24 Jul 2026 | ₹458 | ₹441 | ₹433 |
| 7 Aug 2026 | ₹480 | ₹452 | ₹437 |
| 21 Aug 2026 | ₹490 | ₹465 | ₹442 |
| 4 Sep 2026 | ₹468 | ₹467 | ₹445 |
| 18 Sep 2026 | ₹479 | ₹461 | ₹445 |
| 28 Sep 2026 | ₹445 | ₹462 | ₹446 |
| 9 Oct 2026 | ₹447 | ₹458 | ₹446 |
| 23 Oct 2026 | ₹413 | ₹452 | ₹446 |
| 4 Nov 2026 | ₹470 | ₹447 | ₹445 |
10Y
Nov 2026: ₹470, 5.6% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹470
- 50-day avg ₹447
- 200-day avg ₹445
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹119 | ₹109 | ₹100 |
| 18 Nov 2016 | ₹97 | ₹106 | ₹100 |
| 9 Dec 2016 | ₹109 | ₹104 | ₹100 |
| 30 Dec 2016 | ₹101 | ₹103 | ₹100 |
| 20 Jan 2017 | ₹97 | ₹101 | ₹100 |
| 10 Feb 2017 | ₹98 | ₹101 | ₹100 |
| 3 Mar 2017 | ₹98 | ₹100 | ₹100 |
| 24 Mar 2017 | ₹102 | ₹100 | ₹100 |
| 13 Apr 2017 | ₹119 | ₹106 | ₹102 |
| 5 May 2017 | ₹118 | ₹111 | ₹104 |
| 26 May 2017 | ₹125 | ₹118 | ₹107 |
| 16 Jun 2017 | ₹153 | ₹126 | ₹111 |
| 7 Jul 2017 | ₹166 | ₹141 | ₹117 |
| 28 Jul 2017 | ₹169 | ₹153 | ₹124 |
| 18 Aug 2017 | ₹179 | ₹162 | ₹131 |
| 8 Sep 2017 | ₹180 | ₹168 | ₹137 |
| 29 Sep 2017 | ₹169 | ₹171 | ₹142 |
| 19 Oct 2017 | ₹174 | ₹174 | ₹146 |
| 10 Nov 2017 | ₹174 | ₹173 | ₹150 |
| 1 Dec 2017 | ₹167 | ₹172 | ₹153 |
| 22 Dec 2017 | ₹166 | ₹168 | ₹155 |
| 12 Jan 2018 | ₹179 | ₹168 | ₹156 |
| 2 Feb 2018 | ₹157 | ₹168 | ₹158 |
| 23 Feb 2018 | ₹162 | ₹165 | ₹158 |
| 16 Mar 2018 | ₹153 | ₹162 | ₹158 |
| 6 Apr 2018 | ₹163 | ₹159 | ₹158 |
| 27 Apr 2018 | ₹173 | ₹163 | ₹159 |
| 18 May 2018 | ₹180 | ₹170 | ₹162 |
| 8 Jun 2018 | ₹171 | ₹172 | ₹163 |
| 29 Jun 2018 | ₹162 | ₹169 | ₹164 |
| 20 Jul 2018 | ₹136 | ₹162 | ₹162 |
| 10 Aug 2018 | ₹148 | ₹156 | ₹160 |
| 31 Aug 2018 | ₹153 | ₹151 | ₹158 |
| 21 Sep 2018 | ₹126 | ₹146 | ₹156 |
| 12 Oct 2018 | ₹109 | ₹132 | ₹151 |
| 2 Nov 2018 | ₹107 | ₹119 | ₹144 |
| 22 Nov 2018 | ₹111 | ₹116 | ₹140 |
| 14 Dec 2018 | ₹111 | ₹114 | ₹136 |
| 4 Jan 2019 | ₹110 | ₹112 | ₹133 |
| 25 Jan 2019 | ₹103 | ₹110 | ₹129 |
| 15 Feb 2019 | ₹83 | ₹102 | ₹124 |
| 8 Mar 2019 | ₹114 | ₹103 | ₹122 |
| 29 Mar 2019 | ₹118 | ₹108 | ₹121 |
| 18 Apr 2019 | ₹124 | ₹114 | ₹121 |
| 10 May 2019 | ₹127 | ₹119 | ₹121 |
| 31 May 2019 | ₹130 | ₹123 | ₹122 |
| 21 Jun 2019 | ₹126 | ₹126 | ₹123 |
| 12 Jul 2019 | ₹107 | ₹124 | ₹123 |
| 2 Aug 2019 | ₹67 | ₹105 | ₹118 |
| 23 Aug 2019 | ₹67 | ₹91 | ₹112 |
| 13 Sep 2019 | ₹63 | ₹80 | ₹106 |
| 4 Oct 2019 | ₹50 | ₹69 | ₹100 |
| 27 Oct 2019 | ₹52 | ₹61 | ₹93 |
| 15 Nov 2019 | ₹41 | ₹56 | ₹88 |
| 6 Dec 2019 | ₹49 | ₹52 | ₹82 |
| 27 Dec 2019 | ₹52 | ₹52 | ₹78 |
| 17 Jan 2020 | ₹69 | ₹55 | ₹75 |
| 7 Feb 2020 | ₹59 | ₹58 | ₹73 |
| 28 Feb 2020 | ₹43 | ₹55 | ₹70 |
| 20 Mar 2020 | ₹20 | ₹44 | ₹65 |
| 9 Apr 2020 | ₹18 | ₹34 | ₹60 |
| 30 Apr 2020 | ₹19 | ₹28 | ₹55 |
| 22 May 2020 | ₹13 | ₹22 | ₹49 |
| 12 Jun 2020 | ₹19 | ₹19 | ₹45 |
| 3 Jul 2020 | ₹24 | ₹22 | ₹42 |
| 24 Jul 2020 | ₹27 | ₹23 | ₹40 |
| 14 Aug 2020 | ₹31 | ₹26 | ₹38 |
| 4 Sep 2020 | ₹35 | ₹31 | ₹38 |
| 25 Sep 2020 | ₹34 | ₹33 | ₹38 |
| 16 Oct 2020 | ₹33 | ₹33 | ₹37 |
| 6 Nov 2020 | ₹42 | ₹36 | ₹37 |
| 27 Nov 2020 | ₹47 | ₹40 | ₹38 |
| 18 Dec 2020 | ₹42 | ₹42 | ₹39 |
| 8 Jan 2021 | ₹43 | ₹42 | ₹39 |
| 29 Jan 2021 | ₹45 | ₹43 | ₹40 |
| 19 Feb 2021 | ₹125 | ₹64 | ₹46 |
| 12 Mar 2021 | ₹133 | ₹89 | ₹56 |
| 1 Apr 2021 | ₹115 | ₹100 | ₹64 |
| 23 Apr 2021 | ₹120 | ₹106 | ₹70 |
| 14 May 2021 | ₹132 | ₹115 | ₹77 |
| 4 Jun 2021 | ₹166 | ₹127 | ₹86 |
| 25 Jun 2021 | ₹150 | ₹139 | ₹96 |
| 16 Jul 2021 | ₹156 | ₹147 | ₹104 |
| 6 Aug 2021 | ₹166 | ₹155 | ₹112 |
| 27 Aug 2021 | ₹178 | ₹166 | ₹121 |
| 17 Sep 2021 | ₹177 | ₹172 | ₹129 |
| 8 Oct 2021 | ₹166 | ₹170 | ₹134 |
| 29 Oct 2021 | ₹166 | ₹165 | ₹137 |
| 18 Nov 2021 | ₹197 | ₹173 | ₹143 |
| 10 Dec 2021 | ₹211 | ₹186 | ₹151 |
| 31 Dec 2021 | ₹219 | ₹195 | ₹158 |
| 21 Jan 2022 | ₹278 | ₹229 | ₹174 |
| 11 Feb 2022 | ₹254 | ₹244 | ₹186 |
| 4 Mar 2022 | ₹231 | ₹242 | ₹193 |
| 25 Mar 2022 | ₹253 | ₹244 | ₹200 |
| 13 Apr 2022 | ₹332 | ₹263 | ₹211 |
| 6 May 2022 | ₹265 | ₹281 | ₹223 |
| 27 May 2022 | ₹245 | ₹262 | ₹225 |
| 17 Jun 2022 | ₹227 | ₹255 | ₹229 |
| 8 Jul 2022 | ₹254 | ₹245 | ₹229 |
| 29 Jul 2022 | ₹267 | ₹253 | ₹234 |
| 19 Aug 2022 | ₹284 | ₹265 | ₹240 |
| 9 Sep 2022 | ₹305 | ₹280 | ₹247 |
| 30 Sep 2022 | ₹306 | ₹291 | ₹255 |
| 21 Oct 2022 | ₹316 | ₹305 | ₹264 |
| 11 Nov 2022 | ₹314 | ₹309 | ₹270 |
| 2 Dec 2022 | ₹308 | ₹309 | ₹276 |
| 23 Dec 2022 | ₹246 | ₹299 | ₹278 |
| 13 Jan 2023 | ₹288 | ₹297 | ₹280 |
| 3 Feb 2023 | ₹291 | ₹296 | ₹282 |
| 24 Feb 2023 | ₹295 | ₹300 | ₹285 |
| 17 Mar 2023 | ₹287 | ₹295 | ₹286 |
| 6 Apr 2023 | ₹290 | ₹291 | ₹286 |
| 28 Apr 2023 | ₹323 | ₹298 | ₹288 |
| 19 May 2023 | ₹334 | ₹311 | ₹293 |
| 9 Jun 2023 | ₹345 | ₹327 | ₹301 |
| 30 Jun 2023 | ₹341 | ₹334 | ₹306 |
| 21 Jul 2023 | ₹375 | ₹349 | ₹315 |
| 11 Aug 2023 | ₹437 | ₹376 | ₹327 |
| 1 Sep 2023 | ₹410 | ₹396 | ₹340 |
| 22 Sep 2023 | ₹374 | ₹392 | ₹346 |
| 13 Oct 2023 | ₹376 | ₹386 | ₹350 |
| 3 Nov 2023 | ₹348 | ₹375 | ₹352 |
| 24 Nov 2023 | ₹358 | ₹374 | ₹355 |
| 15 Dec 2023 | ₹440 | ₹392 | ₹363 |
| 5 Jan 2024 | ₹460 | ₹413 | ₹373 |
| 25 Jan 2024 | ₹478 | ₹444 | ₹387 |
| 16 Feb 2024 | ₹469 | ₹461 | ₹401 |
| 7 Mar 2024 | ₹433 | ₹461 | ₹409 |
| 28 Mar 2024 | ₹466 | ₹463 | ₹416 |
| 19 Apr 2024 | ₹499 | ₹474 | ₹425 |
| 10 May 2024 | ₹463 | ₹477 | ₹432 |
| 31 May 2024 | ₹450 | ₹468 | ₹436 |
| 21 Jun 2024 | ₹421 | ₹454 | ₹436 |
| 12 Jul 2024 | ₹404 | ₹436 | ₹433 |
| 2 Aug 2024 | ₹362 | ₹413 | ₹427 |
| 23 Aug 2024 | ₹400 | ₹396 | ₹419 |
| 13 Sep 2024 | ₹401 | ₹394 | ₹416 |
| 4 Oct 2024 | ₹395 | ₹396 | ₹413 |
| 25 Oct 2024 | ₹298 | ₹383 | ₹407 |
| 14 Nov 2024 | ₹356 | ₹375 | ₹402 |
| 6 Dec 2024 | ₹353 | ₹367 | ₹396 |
| 27 Dec 2024 | ₹320 | ₹354 | ₹388 |
| 17 Jan 2025 | ₹314 | ₹335 | ₹378 |
| 7 Feb 2025 | ₹316 | ₹326 | ₹369 |
| 28 Feb 2025 | ₹281 | ₹310 | ₹358 |
| 21 Mar 2025 | ₹335 | ₹304 | ₹350 |
| 11 Apr 2025 | ₹366 | ₹323 | ₹350 |
| 2 May 2025 | ₹378 | ₹348 | ₹354 |
| 23 May 2025 | ₹397 | ₹366 | ₹359 |
| 13 Jun 2025 | ₹417 | ₹387 | ₹366 |
| 4 Jul 2025 | ₹473 | ₹414 | ₹377 |
| 25 Jul 2025 | ₹414 | ₹431 | ₹388 |
| 14 Aug 2025 | ₹456 | ₹433 | ₹394 |
| 5 Sep 2025 | ₹431 | ₹438 | ₹401 |
| 26 Sep 2025 | ₹485 | ₹451 | ₹409 |
| 17 Oct 2025 | ₹526 | ₹483 | ₹424 |
| 7 Nov 2025 | ₹463 | ₹483 | ₹432 |
| 28 Nov 2025 | ₹480 | ₹477 | ₹437 |
| 19 Dec 2025 | ₹448 | ₹466 | ₹439 |
| 9 Jan 2026 | ₹462 | ₹470 | ₹444 |
| 1 Feb 2026 | ₹389 | ₹452 | ₹443 |
| 20 Feb 2026 | ₹471 | ₹455 | ₹444 |
| 13 Mar 2026 | ₹408 | ₹446 | ₹443 |
| 2 Apr 2026 | ₹393 | ₹425 | ₹438 |
| 24 Apr 2026 | ₹416 | ₹420 | ₹434 |
| 15 May 2026 | ₹413 | ₹425 | ₹434 |
| 4 Jun 2026 | ₹393 | ₹413 | ₹429 |
| 12 Jun 2026 | ₹392 | ₹407 | ₹427 |
| 24 Jun 2026 | ₹428 | ₹409 | ₹426 |
| 3 Jul 2026 | ₹461 | ₹417 | ₹427 |
| 24 Jul 2026 | ₹458 | ₹441 | ₹433 |
| 14 Aug 2026 | ₹498 | ₹459 | ₹439 |
| 4 Sep 2026 | ₹468 | ₹467 | ₹445 |
| 25 Sep 2026 | ₹462 | ₹463 | ₹446 |
| 9 Oct 2026 | ₹447 | ₹458 | ₹446 |
| 30 Oct 2026 | ₹462 | ₹447 | ₹445 |
| 4 Nov 2026 | ₹470 | ₹447 | ₹445 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jul 2024; Falling from Jul 2024 to May 2025; Rising from May 2025 to Mar 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jul 2024; Falling from Aug 2024 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2018; Falling from Aug 2018 to Nov 2020; Rising from Dec 2020 to Jul 2024; Falling from Aug 2024 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 313 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.8% |
| 17 Jun 2016 | +23.9% |
| 24 Jun 2016 | +24.9% |
| 1 Jul 2016 | +36.1% |
| 8 Jul 2016 | +23.0% |
| 15 Jul 2016 | +9.1% |
| 22 Jul 2016 | +10.5% |
| 29 Jul 2016 | +5.2% |
| 5 Aug 2016 | +4.7% |
| 12 Aug 2016 | +10.8% |
| 19 Aug 2016 | +4.6% |
| 26 Aug 2016 | −2.1% |
| 2 Sep 2016 | −3.0% |
| 9 Sep 2016 | −6.5% |
| 16 Sep 2016 | −14.8% |
| 23 Sep 2016 | −7.9% |
| 30 Sep 2016 | −17.3% |
| 7 Oct 2016 | +12.3% |
| 14 Oct 2016 | +6.4% |
| 21 Oct 2016 | +7.7% |
| 30 Oct 2016 | +13.0% |
| 4 Nov 2016 | −5.2% |
| 11 Nov 2016 | −2.7% |
| 18 Nov 2016 | +0.8% |
| 25 Nov 2016 | +4.2% |
| 2 Dec 2016 | +8.7% |
| 9 Dec 2016 | +15.8% |
| 16 Dec 2016 | +17.7% |
| 23 Dec 2016 | +5.4% |
| 30 Dec 2016 | +5.8% |
| 6 Jan 2017 | −10.9% |
| 13 Jan 2017 | −15.6% |
| 20 Jan 2017 | −17.1% |
| 27 Jan 2017 | −20.4% |
| 3 Feb 2017 | −1.7% |
| 10 Feb 2017 | −10.0% |
| 17 Feb 2017 | −10.7% |
| 23 Feb 2017 | −11.2% |
| 3 Mar 2017 | −12.4% |
| 10 Mar 2017 | −21.3% |
| 17 Mar 2017 | −19.9% |
| 24 Mar 2017 | −14.2% |
| 31 Mar 2017 | −10.5% |
| 7 Apr 2017 | +4.3% |
| 13 Apr 2017 | +17.1% |
| 21 Apr 2017 | +7.5% |
| 28 Apr 2017 | +7.2% |
| 5 May 2017 | +3.9% |
| 12 May 2017 | +24.2% |
| 19 May 2017 | +25.2% |
| 26 May 2017 | +23.7% |
| 2 Jun 2017 | +22.5% |
| 9 Jun 2017 | +35.4% |
| 16 Jun 2017 | +45.0% |
| 23 Jun 2017 | +45.2% |
| 30 Jun 2017 | +47.6% |
| 7 Jul 2017 | +30.0% |
| 14 Jul 2017 | +32.9% |
| 21 Jul 2017 | +37.6% |
| 28 Jul 2017 | +38.5% |
| 4 Aug 2017 | +43.6% |
| 11 Aug 2017 | +30.2% |
| 18 Aug 2017 | +33.6% |
| 24 Aug 2017 | +33.7% |
| 1 Sep 2017 | +29.8% |
| 8 Sep 2017 | +22.1% |
| 15 Sep 2017 | +11.9% |
| 22 Sep 2017 | +10.0% |
| 29 Sep 2017 | +2.0% |
| 6 Oct 2017 | +4.6% |
| 13 Oct 2017 | +1.5% |
| 19 Oct 2017 | +2.1% |
| 27 Oct 2017 | −0.7% |
| 3 Nov 2017 | −3.0% |
| 10 Nov 2017 | −5.5% |
| 17 Nov 2017 | −9.3% |
| 24 Nov 2017 | −9.4% |
| 1 Dec 2017 | −6.0% |
| 8 Dec 2017 | −10.9% |
| 15 Dec 2017 | −15.2% |
| 22 Dec 2017 | −14.1% |
| 29 Dec 2017 | −13.3% |
| 5 Jan 2018 | −11.5% |
| 12 Jan 2018 | −6.5% |
| 19 Jan 2018 | −8.9% |
| 25 Jan 2018 | −8.7% |
| 2 Feb 2018 | −13.3% |
| 9 Feb 2018 | −11.5% |
| 16 Feb 2018 | −4.6% |
| 23 Feb 2018 | −3.9% |
| 1 Mar 2018 | −1.0% |
| 9 Mar 2018 | −9.7% |
| 16 Mar 2018 | −1.2% |
| 23 Mar 2018 | −6.6% |
| 28 Mar 2018 | +0.4% |
| 6 Apr 2018 | −2.1% |
| 13 Apr 2018 | −4.1% |
| 20 Apr 2018 | +4.4% |
| 27 Apr 2018 | +4.8% |
| 4 May 2018 | +9.5% |
| 11 May 2018 | +10.5% |
| 18 May 2018 | +9.6% |
| 25 May 2018 | +14.4% |
| 1 Jun 2018 | +1.7% |
| 8 Jun 2018 | +11.7% |
| 15 Jun 2018 | +8.1% |
| 22 Jun 2018 | +10.7% |
| 29 Jun 2018 | +3.1% |
| 6 Jul 2018 | −1.4% |
| 13 Jul 2018 | −5.9% |
| 20 Jul 2018 | −22.6% |
| 27 Jul 2018 | −10.0% |
| 3 Aug 2018 | −20.7% |
| 10 Aug 2018 | −20.6% |
| 17 Aug 2018 | −30.2% |
| 24 Aug 2018 | −32.1% |
| 31 Aug 2018 | −17.4% |
| 7 Sep 2018 | −20.0% |
| 14 Sep 2018 | −23.0% |
| 21 Sep 2018 | −25.2% |
| 28 Sep 2018 | −28.4% |
| 5 Oct 2018 | −25.7% |
| 12 Oct 2018 | −24.0% |
| 19 Oct 2018 | −18.0% |
| 26 Oct 2018 | −29.4% |
| 2 Nov 2018 | −17.7% |
| 9 Nov 2018 | −14.6% |
| 16 Nov 2018 | −12.8% |
| 22 Nov 2018 | −10.9% |
| 30 Nov 2018 | −18.9% |
| 7 Dec 2018 | −17.0% |
| 14 Dec 2018 | −15.6% |
| 21 Dec 2018 | −8.3% |
| 28 Dec 2018 | −3.5% |
| 4 Jan 2019 | −5.3% |
| 11 Jan 2019 | −5.5% |
| 18 Jan 2019 | +2.2% |
| 25 Jan 2019 | +4.0% |
| 1 Feb 2019 | −6.5% |
| 8 Feb 2019 | −18.8% |
| 15 Feb 2019 | −24.2% |
| 22 Feb 2019 | −10.7% |
| 1 Mar 2019 | −3.0% |
| 8 Mar 2019 | +0.5% |
| 15 Mar 2019 | +2.7% |
| 22 Mar 2019 | −6.0% |
| 29 Mar 2019 | +0.5% |
| 5 Apr 2019 | +6.7% |
| 12 Apr 2019 | +6.8% |
| 18 Apr 2019 | +10.0% |
| 26 Apr 2019 | +12.3% |
| 3 May 2019 | +20.7% |
| 10 May 2019 | +34.6% |
| 17 May 2019 | +45.1% |
| 24 May 2019 | +24.1% |
| 31 May 2019 | +9.2% |
| 7 Jun 2019 | +11.2% |
| 14 Jun 2019 | +11.7% |
| 21 Jun 2019 | +11.5% |
| 28 Jun 2019 | +9.3% |
| 5 Jul 2019 | +4.4% |
| 12 Jul 2019 | −10.1% |
| 19 Jul 2019 | −27.3% |
| 26 Jul 2019 | −31.1% |
| 2 Aug 2019 | −41.8% |
| 9 Aug 2019 | −42.8% |
| 16 Aug 2019 | −37.1% |
| 23 Aug 2019 | −40.6% |
| 30 Aug 2019 | −39.1% |
| 6 Sep 2019 | −47.6% |
| 13 Sep 2019 | −45.2% |
| 20 Sep 2019 | −50.0% |
| 27 Sep 2019 | −52.0% |
| 4 Oct 2019 | −57.5% |
| 11 Oct 2019 | −54.2% |
| 18 Oct 2019 | −40.4% |
| 27 Oct 2019 | −40.6% |
| 1 Nov 2019 | −29.1% |
| 8 Nov 2019 | −41.1% |
| 15 Nov 2019 | −50.9% |
| 22 Nov 2019 | −48.6% |
| 29 Nov 2019 | −31.1% |
| 6 Dec 2019 | −23.2% |
| 13 Dec 2019 | −23.4% |
| 20 Dec 2019 | −14.2% |
| 27 Dec 2019 | −13.0% |
| 3 Jan 2020 | +8.5% |
| 10 Jan 2020 | +14.1% |
| 17 Jan 2020 | +25.3% |
| 24 Jan 2020 | +21.4% |
| 1 Feb 2020 | −0.1% |
| 7 Feb 2020 | +22.9% |
| 14 Feb 2020 | +27.8% |
| 20 Feb 2020 | +24.0% |
| 28 Feb 2020 | −11.9% |
| 6 Mar 2020 | −10.3% |
| 13 Mar 2020 | −20.2% |
| 20 Mar 2020 | −30.8% |
| 27 Mar 2020 | −34.0% |
| 3 Apr 2020 | −43.9% |
| 9 Apr 2020 | −41.2% |
| 17 Apr 2020 | −50.7% |
| 24 Apr 2020 | −47.5% |
| 30 Apr 2020 | −42.1% |
| 8 May 2020 | −50.7% |
| 15 May 2020 | −46.6% |
| 22 May 2020 | −52.1% |
| 29 May 2020 | −57.6% |
| 5 Jun 2020 | −58.6% |
| 12 Jun 2020 | −49.5% |
| 19 Jun 2020 | −7.7% |
| 26 Jun 2020 | +42.5% |
| 3 Jul 2020 | +16.0% |
| 10 Jul 2020 | +28.0% |
| 17 Jul 2020 | +18.3% |
| 24 Jul 2020 | +19.3% |
| 31 Jul 2020 | +17.0% |
| 7 Aug 2020 | +69.7% |
| 14 Aug 2020 | +77.6% |
| 21 Aug 2020 | +141.6% |
| 28 Aug 2020 | +190.3% |
| 4 Sep 2020 | +124.8% |
| 11 Sep 2020 | +74.6% |
| 18 Sep 2020 | +49.4% |
| 25 Sep 2020 | +2.8% |
| 1 Oct 2020 | +28.8% |
| 9 Oct 2020 | +19.3% |
| 16 Oct 2020 | +30.8% |
| 23 Oct 2020 | +48.1% |
| 30 Oct 2020 | +36.4% |
| 6 Nov 2020 | +32.6% |
| 14 Nov 2020 | +42.2% |
| 20 Nov 2020 | +10.1% |
| 27 Nov 2020 | +0.5% |
| 4 Dec 2020 | +10.6% |
| 11 Dec 2020 | −1.8% |
| 18 Dec 2020 | −11.0% |
| 24 Dec 2020 | −2.7% |
| 1 Jan 2021 | +4.0% |
| 8 Jan 2021 | +1.7% |
| 15 Jan 2021 | +6.8% |
| 22 Jan 2021 | −13.0% |
| 29 Jan 2021 | −2.9% |
| 5 Feb 2021 | +19.8% |
| 12 Feb 2021 | +87.9% |
| 19 Feb 2021 | +171.4% |
| 26 Feb 2021 | +134.2% |
| 5 Mar 2021 | +162.8% |
| 12 Mar 2021 | +211.6% |
| 19 Mar 2021 | +172.3% |
| 26 Mar 2021 | +161.3% |
| 1 Apr 2021 | +175.5% |
| 9 Apr 2021 | +170.4% |
| 16 Apr 2021 | +156.0% |
| 23 Apr 2021 | +162.3% |
| 30 Apr 2021 | +160.7% |
| 7 May 2021 | +140.0% |
| 14 May 2021 | +33.1% |
| 21 May 2021 | +3.7% |
| 28 May 2021 | +6.1% |
| 4 Jun 2021 | +26.7% |
| 11 Jun 2021 | +10.7% |
| 18 Jun 2021 | +16.8% |
| 25 Jun 2021 | +27.7% |
| 2 Jul 2021 | +23.7% |
| 9 Jul 2021 | +21.2% |
| 16 Jul 2021 | +29.4% |
| 23 Jul 2021 | +18.1% |
| 30 Jul 2021 | +34.2% |
| 6 Aug 2021 | +6.8% |
| 13 Aug 2021 | +22.3% |
| 20 Aug 2021 | +32.3% |
| 27 Aug 2021 | +27.6% |
| 3 Sep 2021 | −3.3% |
| 9 Sep 2021 | +2.3% |
| 17 Sep 2021 | +7.8% |
| 24 Sep 2021 | +0.4% |
| 1 Oct 2021 | −4.2% |
| 8 Oct 2021 | −7.9% |
| 14 Oct 2021 | −11.2% |
| 22 Oct 2021 | −16.3% |
| 29 Oct 2021 | −14.2% |
| 4 Nov 2021 | −3.7% |
| 12 Nov 2021 | −4.4% |
| 18 Nov 2021 | −3.4% |
| 26 Nov 2021 | +4.5% |
| 3 Dec 2021 | +14.4% |
| 10 Dec 2021 | +16.6% |
| 17 Dec 2021 | +12.2% |
| 24 Dec 2021 | +18.1% |
| 31 Dec 2021 | +31.9% |
| 7 Jan 2022 | +57.3% |
| 14 Jan 2022 | +80.9% |
| 21 Jan 2022 | +92.3% |
| 28 Jan 2022 | +66.4% |
| 4 Feb 2022 | +50.9% |
| 11 Feb 2022 | +42.1% |
| 18 Feb 2022 | +32.8% |
| 25 Feb 2022 | +28.4% |
| 4 Mar 2022 | +19.4% |
| 11 Mar 2022 | +19.5% |
| 17 Mar 2022 | +28.4% |
| 25 Mar 2022 | +28.4% |
| 1 Apr 2022 | +28.3% |
| 8 Apr 2022 | +19.4% |
| 13 Apr 2022 | +17.3% |
| 22 Apr 2022 | +19.0% |
| 29 Apr 2022 | +17.1% |
| 6 May 2022 | +8.6% |
| 13 May 2022 | +3.5% |
| 20 May 2022 | +2.1% |
| 27 May 2022 | +5.0% |
| 3 Jun 2022 | +12.4% |
| 10 Jun 2022 | +9.6% |
| 17 Jun 2022 | +2.0% |
| 24 Jun 2022 | +3.3% |
| 1 Jul 2022 | −6.5% |
| 8 Jul 2022 | −7.2% |
| 15 Jul 2022 | −20.5% |
| 22 Jul 2022 | −14.9% |
| 29 Jul 2022 | −16.3% |
| 5 Aug 2022 | −6.3% |
| 12 Aug 2022 | +7.6% |
| 19 Aug 2022 | +5.5% |
| 26 Aug 2022 | +15.2% |
| 2 Sep 2022 | +7.8% |
| 9 Sep 2022 | +4.9% |
| 16 Sep 2022 | +20.1% |
| 23 Sep 2022 | +20.7% |
| 30 Sep 2022 | +22.9% |
| 7 Oct 2022 | +22.0% |
| 14 Oct 2022 | +23.3% |
| 21 Oct 2022 | +10.8% |
| 28 Oct 2022 | +12.0% |
| 4 Nov 2022 | +11.8% |
| 11 Nov 2022 | +5.6% |
| 18 Nov 2022 | +5.7% |
| 25 Nov 2022 | −1.3% |
| 2 Dec 2022 | −2.7% |
| 9 Dec 2022 | −3.9% |
| 16 Dec 2022 | −8.9% |
| 23 Dec 2022 | −25.3% |
| 30 Dec 2022 | −2.2% |
| 6 Jan 2023 | −15.5% |
| 13 Jan 2023 | −13.2% |
| 20 Jan 2023 | −7.6% |
| 27 Jan 2023 | −3.6% |
| 3 Feb 2023 | −4.2% |
| 10 Feb 2023 | −0.2% |
| 17 Feb 2023 | +7.4% |
| 24 Feb 2023 | +2.5% |
| 3 Mar 2023 | +0.6% |
| 10 Mar 2023 | +8.8% |
| 17 Mar 2023 | +6.4% |
| 24 Mar 2023 | +20.6% |
| 31 Mar 2023 | −0.7% |
| 6 Apr 2023 | +2.5% |
| 13 Apr 2023 | +5.6% |
| 21 Apr 2023 | +7.4% |
| 28 Apr 2023 | +10.1% |
| 5 May 2023 | +9.1% |
| 12 May 2023 | +5.4% |
| 19 May 2023 | +0.9% |
| 26 May 2023 | +9.8% |
| 2 Jun 2023 | +11.7% |
| 9 Jun 2023 | +4.4% |
| 16 Jun 2023 | +7.8% |
| 23 Jun 2023 | +8.4% |
| 30 Jun 2023 | +3.7% |
| 7 Jul 2023 | +13.3% |
| 14 Jul 2023 | +12.0% |
| 21 Jul 2023 | +7.7% |
| 28 Jul 2023 | +7.7% |
| 4 Aug 2023 | +19.0% |
| 11 Aug 2023 | +25.2% |
| 18 Aug 2023 | +16.6% |
| 25 Aug 2023 | +17.0% |
| 1 Sep 2023 | +10.2% |
| 8 Sep 2023 | +4.2% |
| 15 Sep 2023 | +5.6% |
| 22 Sep 2023 | +3.1% |
| 29 Sep 2023 | +8.3% |
| 6 Oct 2023 | +2.9% |
| 13 Oct 2023 | −0.5% |
| 20 Oct 2023 | +1.6% |
| 27 Oct 2023 | −4.9% |
| 3 Nov 2023 | −18.7% |
| 12 Nov 2023 | −14.2% |
| 17 Nov 2023 | −15.8% |
| 24 Nov 2023 | −22.5% |
| 1 Dec 2023 | −8.1% |
| 8 Dec 2023 | +0.5% |
| 15 Dec 2023 | +5.2% |
| 22 Dec 2023 | +7.0% |
| 29 Dec 2023 | +1.6% |
| 5 Jan 2024 | +6.0% |
| 12 Jan 2024 | +19.7% |
| 20 Jan 2024 | +14.2% |
| 25 Jan 2024 | +14.3% |
| 2 Feb 2024 | +17.8% |
| 9 Feb 2024 | +8.7% |
| 16 Feb 2024 | +12.1% |
| 23 Feb 2024 | +16.6% |
| 2 Mar 2024 | +8.3% |
| 7 Mar 2024 | −1.5% |
| 15 Mar 2024 | +0.6% |
| 22 Mar 2024 | +0.7% |
| 28 Mar 2024 | +0.4% |
| 5 Apr 2024 | +1.0% |
| 12 Apr 2024 | −5.6% |
| 19 Apr 2024 | −4.7% |
| 26 Apr 2024 | −4.5% |
| 3 May 2024 | +0.8% |
| 10 May 2024 | −7.9% |
| 18 May 2024 | −6.2% |
| 24 May 2024 | −6.5% |
| 31 May 2024 | −10.5% |
| 7 Jun 2024 | −4.2% |
| 14 Jun 2024 | −18.7% |
| 21 Jun 2024 | −20.8% |
| 28 Jun 2024 | −23.0% |
| 5 Jul 2024 | −24.0% |
| 12 Jul 2024 | −31.5% |
| 19 Jul 2024 | −28.1% |
| 26 Jul 2024 | −34.6% |
| 2 Aug 2024 | −35.5% |
| 9 Aug 2024 | −30.3% |
| 16 Aug 2024 | −32.2% |
| 23 Aug 2024 | −23.8% |
| 30 Aug 2024 | −26.6% |
| 6 Sep 2024 | −24.4% |
| 13 Sep 2024 | −15.9% |
| 20 Sep 2024 | −12.4% |
| 27 Sep 2024 | −9.4% |
| 4 Oct 2024 | −10.1% |
| 11 Oct 2024 | −7.9% |
| 18 Oct 2024 | −8.3% |
| 25 Oct 2024 | −17.5% |
| 1 Nov 2024 | +3.6% |
| 8 Nov 2024 | +3.4% |
| 14 Nov 2024 | +4.1% |
| 22 Nov 2024 | −7.2% |
| 29 Nov 2024 | −5.7% |
| 6 Dec 2024 | −7.5% |
| 13 Dec 2024 | −8.6% |
| 20 Dec 2024 | −13.3% |
| 27 Dec 2024 | −11.2% |
| 3 Jan 2025 | −13.4% |
| 10 Jan 2025 | −10.2% |
| 17 Jan 2025 | −10.2% |
| 24 Jan 2025 | +13.0% |
| 1 Feb 2025 | −12.9% |
| 7 Feb 2025 | −9.0% |
| 14 Feb 2025 | −13.7% |
| 21 Feb 2025 | −8.4% |
| 28 Feb 2025 | −8.3% |
| 7 Mar 2025 | −5.2% |
| 13 Mar 2025 | −10.6% |
| 21 Mar 2025 | +10.3% |
| 28 Mar 2025 | +14.3% |
| 4 Apr 2025 | +19.0% |
| 11 Apr 2025 | +19.6% |
| 17 Apr 2025 | +18.7% |
| 25 Apr 2025 | +16.7% |
| 2 May 2025 | +21.0% |
| 9 May 2025 | +10.1% |
| 16 May 2025 | +28.2% |
| 23 May 2025 | +25.3% |
| 30 May 2025 | +31.0% |
| 6 Jun 2025 | +30.9% |
| 13 Jun 2025 | +38.4% |
| 20 Jun 2025 | +14.5% |
| 27 Jun 2025 | +19.4% |
| 4 Jul 2025 | +18.2% |
| 11 Jul 2025 | +14.5% |
| 18 Jul 2025 | +12.1% |
| 25 Jul 2025 | +3.9% |
| 1 Aug 2025 | +8.2% |
| 8 Aug 2025 | +15.9% |
| 14 Aug 2025 | +13.5% |
| 22 Aug 2025 | +17.3% |
| 29 Aug 2025 | +6.4% |
| 5 Sep 2025 | +3.6% |
| 12 Sep 2025 | +3.1% |
| 19 Sep 2025 | +21.0% |
| 26 Sep 2025 | +9.0% |
| 3 Oct 2025 | +12.8% |
| 10 Oct 2025 | +16.7% |
| 17 Oct 2025 | +15.0% |
| 24 Oct 2025 | +13.3% |
| 31 Oct 2025 | +10.6% |
| 7 Nov 2025 | +1.6% |
| 14 Nov 2025 | −0.4% |
| 21 Nov 2025 | −4.2% |
| 28 Nov 2025 | +7.7% |
| 5 Dec 2025 | +8.0% |
| 12 Dec 2025 | +2.5% |
| 19 Dec 2025 | −13.3% |
| 26 Dec 2025 | −6.6% |
| 2 Jan 2026 | −12.3% |
| 9 Jan 2026 | −13.0% |
| 16 Jan 2026 | −7.9% |
| 23 Jan 2026 | −10.8% |
| 1 Feb 2026 | −18.2% |
| 6 Feb 2026 | −6.7% |
| 13 Feb 2026 | +0.0% |
| 20 Feb 2026 | +2.5% |
| 27 Feb 2026 | +0.2% |
| 6 Mar 2026 | −6.3% |
| 13 Mar 2026 | −2.9% |
| 20 Mar 2026 | −2.3% |
| 27 Mar 2026 | −6.3% |
| 2 Apr 2026 | −10.3% |
| 10 Apr 2026 | −9.7% |
| 17 Apr 2026 | −11.5% |
| 24 Apr 2026 | +1.1% |
| 30 Apr 2026 | +8.4% |
| 8 May 2026 | +12.5% |
| 15 May 2026 | −6.1% |
| 22 May 2026 | −12.0% |
| 29 May 2026 | −17.3% |
| 4 Jun 2026 | −7.1% |
| 5 Jun 2026 | −6.8% |
| 10 Jun 2026 | −8.6% |
| 12 Jun 2026 | −6.2% |
| 17 Jun 2026 | −1.5% |
| 19 Jun 2026 | +4.2% |
| 24 Jun 2026 | +2.8% |
| 25 Jun 2026 | +4.7% |
| 1 Jul 2026 | +5.2% |
| 3 Jul 2026 | −3.9% |
| 10 Jul 2026 | +11.7% |
| 17 Jul 2026 | +16.6% |
| 24 Jul 2026 | +19.2% |
| 31 Jul 2026 | +13.2% |
| 7 Aug 2026 | +17.4% |
| 14 Aug 2026 | +26.5% |
| 21 Aug 2026 | +20.9% |
| 28 Aug 2026 | +16.4% |
| 4 Sep 2026 | +9.2% |
| 11 Sep 2026 | +5.1% |
| 18 Sep 2026 | +10.1% |
| 25 Sep 2026 | +7.5% |
| 28 Sep 2026 | +2.9% |
| 1 Oct 2026 | −2.7% |
| 9 Oct 2026 | −0.1% |
| 16 Oct 2026 | +0.7% |
| 23 Oct 2026 | −2.1% |
| 30 Oct 2026 | +3.9% |
| 4 Nov 2026 | +1.5% |
Over the last 11 years the share price moved +464% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Poonawalla Fincorp this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), promoters cut their stake for 5 quarters in a row and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹2,624 crore, +70.2% on a year earlier.
Why: Revenue rose because the company scaled up retail lending across personal loans, gold loans, commercial vehicles, education and consumer durables.
Next results: check whether the improvement in early loan repayments holds as newer loans age.
From the earnings call on 9 Oct 2026.
Promoters cut their stake for 5 quarters in a row
From 64% to 59% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 12.1% to 17.2% of the company by the September 2026 quarter.
What are Poonawalla Fincorp's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Poonawalla Fincorp reported total income of ₹2,624 crore, up 70.2% from ₹1,542 crore a year earlier, and a profit of ₹375 crore, up 406.8% from ₹74.0 crore.
Poonawalla Fincorp results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹2,624 crore | ₹1,542 crore | +70.2% |
| Profit | ₹375 crore | ₹74.0 crore | +406.8% |
| Earnings per share | ₹4.26 | ₹0.91 | +368.1% |
| Net margin | 14.3% | 4.8% | +9.5 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Poonawalla Fincorp's management discussed these results on a call held on 9 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the Poonawalla Fincorp share price history?
Poonawalla Fincorp closed at ₹469.50 on 4 November 2026, up 1.3% from ₹463.45 a year earlier (7 November 2025) and up 162.2% over five years. Its highest weekly close since March 2016 was ₹529.00 on 10 October 2025.
Poonawalla Fincorp share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹461.70 | +1.7% |
| 1 month ago · 1 Oct 2026 | ₹433.40 | +8.3% |
| 6 months ago · 8 May 2026 | ₹462.60 | +1.5% |
| 1 year ago · 7 Nov 2025 | ₹463.45 | +1.3% |
| 3 years ago · 3 Nov 2023 | ₹347.65 | +35.0% |
| 5 years ago · 4 Nov 2021 | ₹179.05 | +162.2% |
| 10 years ago · 4 Nov 2016 | ₹101.00 | +364.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹83.30 | +463.6% |
| Highest weekly close since March 2016 · 10 Oct 2025 | ₹529.00 | −11.2% |
| Lowest weekly close since March 2016 · 29 May 2020 | ₹13.35 | +3,416.9% |
| 52-week high (weekly close) · 14 Aug 2026 | ₹497.85 | −5.7% |
| 52-week low (weekly close) · 10 Jun 2026 | ₹380.20 | +23.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Poonawalla Fincorp?
4 Nov 2026: Poonawalla Fincorp closed at ₹469.50, up 1.7% on the week and up 8.3% on the month. 9 Oct 2026: Poonawalla Fincorp held its results call for July to September 2026. Management guided: Gold Loan network to add approximately 200 branches in FY27.
Earlier
- Results for July to September 2026: Total income up 70.2% and profit up 406.8% on a year earlier.
What dividend does Poonawalla Fincorp pay?
Poonawalla Fincorp paid no dividend in the 12 months to 5 November 2026. The last was an interim dividend of ₹2 a share, ex-date 31 January 2024.
Poonawalla Fincorp dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 31 Jan 2024Interim | ₹2 | Interim |
| 18 Jul 2023Dividend | ₹2 | Dividend |
| 21 Jul 2022Dividend | ₹0.40 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Poonawalla Fincorp Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 9 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Poonawalla Fincorp management say on the latest results call?
On the call for July to September 2026, held on 9 October 2026, Poonawalla Fincorp's management guided: Gold Loan network to add approximately 200 branches in FY27.
“I can assure you that this is structural, not cyclical.”Arvind Kapil, on credit-cost trajectory, on the call for July to September 2026
What management guided
- Annualized opex-to-AUM tracking toward 2.1%.
- Gold Loan branches expected to break even in 13 months.
- Consumer Durable customer franchise planned to double this year.
- ROA: spread, credit-cost and operating-leverage gains over 2 years; new businesses peak in 2.5-3 years; June 2028 commitment restated without a goal.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 9 October 2026.
What to watch in Poonawalla Fincorp's next results?
When Poonawalla Fincorp reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Gold Loan branch productivity: test whether the rollout matures toward the cited unit-level break-even timing.
| What to check (from the call) |
|---|
| Gold Loan branch productivity: test whether the rollout matures toward the cited unit-level break-even timing. |
| Opex-to-AUM progress: assess whether AI, collections and branch productivity offset the front-loaded cost base. |
Which stock lists is Poonawalla Fincorp on?
Poonawalla Fincorp is on 2 of our India lists: Undervalued stocks and Small & mid cap stocks.
Is Poonawalla Fincorp profitable?
Poonawalla Fincorp Ltd earned ₹375 Cr of net profit in the Sep 2026 quarter, +406.8% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹542 Cr. Over 10 years profit has grown 9.8% a year on average. That is 14.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹74.0 Cr. 1 of the last 12 reported quarters were loss-making.
FY26 profit ₹542 Cr, 9.8% a year over 10 years
- Net profit ₹542
| Quarter | Net profit |
|---|---|
| FY16 | ₹213 |
| FY17 | ₹13 |
| FY18 | ₹237 |
| FY19 | ₹304 |
| FY20 | ₹27 |
| FY21 | −₹559 |
| FY22 | ₹375 |
| FY23 | ₹685 |
| FY24 | ₹1,683 |
| FY25 | −₹98 |
| FY26 | ₹542 |
Growth on a year earlier
- Growth on a year earlier −105.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.9% |
| FY17 | −93.9% |
| FY18 | 1,723.1% |
| FY19 | 28.3% |
| FY20 | −91.1% |
| FY21 | −2,170.4% |
| FY22 | – |
| FY23 | 82.7% |
| FY24 | 145.7% |
| FY25 | −105.8% |
| FY26 | – |
Sep 2026: ₹375 Cr (+406.8% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) ₹375
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹265 |
| Mar 2024 | ₹332 |
| Jun 2024 | ₹292 |
| Sep 2024 | −₹471 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹62 |
| Jun 2025 | ₹63 |
| Sep 2025 | ₹74 |
| Dec 2025 | ₹150 |
| Mar 2026 | ₹255 |
| Jun 2026 | ₹308 |
| Sep 2026 | ₹375 |
Growth on a year earlier
- Growth on a year earlier 406.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 45.6% |
| Mar 2024 | 66.8% |
| Jun 2024 | 29.2% |
| Sep 2024 | −154.8% |
| Dec 2024 | −92.8% |
| Mar 2025 | −81.3% |
| Jun 2025 | −78.4% |
| Sep 2025 | – |
| Dec 2025 | 689.5% |
| Mar 2026 | 311.3% |
| Jun 2026 | 388.9% |
| Sep 2026 | 406.8% |
Why profit moved: revenue changed +70.2% on a year earlier and the margin moved +9.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +449.1% and revenue +75.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Poonawalla Fincorp make, and is it growing?
Poonawalla Fincorp Ltd reported ₹2,624 Cr of income in the Sep 2026 quarter, +70.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 9.8% a year on average. The last full year, FY26, came in at ₹6,790 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹8,887 Cr.
FY26 revenue was ₹6,790 Cr, +62.1% on the year before.
FY26 revenue ₹6,790 Cr (+62.1% on the year before), 9.8% a year over 10 years
- Revenue ₹6,790
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,656 |
| FY17 | ₹2,524 |
| FY18 | ₹2,290 |
| FY19 | ₹2,457 |
| FY20 | ₹2,513 |
| FY21 | ₹2,319 |
| FY22 | ₹1,540 |
| FY23 | ₹2,177 |
| FY24 | ₹5,418 |
| FY25 | ₹4,190 |
| FY26 | ₹6,790 |
Growth on a year earlier
- Growth on a year earlier 62.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.8% |
| FY17 | −5% |
| FY18 | −9.3% |
| FY19 | 7.3% |
| FY20 | 2.3% |
| FY21 | −7.7% |
| FY22 | −33.6% |
| FY23 | 41.4% |
| FY24 | 148.9% |
| FY25 | −22.7% |
| FY26 | 62.1% |
Sep 2026: ₹2,624 Cr (+70.2% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹2,624
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹763 |
| Mar 2024 | ₹915 |
| Jun 2024 | ₹978 |
| Sep 2024 | ₹989 |
| Dec 2024 | ₹1,057 |
| Mar 2025 | ₹1,166 |
| Jun 2025 | ₹1,314 |
| Sep 2025 | ₹1,542 |
| Dec 2025 | ₹1,818 |
| Mar 2026 | ₹2,115 |
| Jun 2026 | ₹2,330 |
| Sep 2026 | ₹2,624 |
Growth on a year earlier
- Growth on a year earlier 70.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 53.2% |
| Mar 2024 | 58.6% |
| Jun 2024 | 41.1% |
| Sep 2024 | 33.8% |
| Dec 2024 | 38.5% |
| Mar 2025 | 27.4% |
| Jun 2025 | 34.4% |
| Sep 2025 | 55.9% |
| Dec 2025 | 72% |
| Mar 2026 | 81.4% |
| Jun 2026 | 77.3% |
| Sep 2026 | 70.2% |
Recent pace: the last four quarters grew +75.2% on average, against 9.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +75.0%, against +56.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +399.1%, against +61.3% a year (accelerating).
How much does Poonawalla Fincorp keep from what it earns?
Poonawalla Fincorp Ltd's net margin was 14.3% in the Sep 2026 quarter, 9.5 percentage points higher than the same quarter a year ago. Across 13 years it has been between −24.1% and 31.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 8.0%, within a range of −24.1% to 31.5% over 13 years
- Net margin 8.0%
| Quarter | Net margin |
|---|---|
| FY14 | 7.3% |
| FY15 | 7.4% |
| FY16 | 8% |
| FY17 | 0.5% |
| FY18 | 10.3% |
| FY19 | 12.4% |
| FY20 | 1.1% |
| FY21 | −24.1% |
| FY22 | 24.4% |
| FY23 | 31.5% |
| FY24 | 31.1% |
| FY25 | −2.3% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +10.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +0.1 pts |
| FY16 | +0.6 pts |
| FY17 | −7.5 pts |
| FY18 | +9.8 pts |
| FY19 | +2.1 pts |
| FY20 | −11.3 pts |
| FY21 | −25.2 pts |
| FY22 | +48.5 pts |
| FY23 | +7.1 pts |
| FY24 | −0.4 pts |
| FY25 | −33.4 pts |
| FY26 | +10.3 pts |
Sep 2026: net margin 14.3% (+9.5 points on a year earlier)
- Net margin 14.3%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 34.7% |
| Mar 2024 | 36.3% |
| Jun 2024 | 29.9% |
| Sep 2024 | −47.6% |
| Dec 2024 | 1.8% |
| Mar 2025 | 5.3% |
| Jun 2025 | 4.8% |
| Sep 2025 | 4.8% |
| Dec 2025 | 8.3% |
| Mar 2026 | 12.1% |
| Jun 2026 | 13.2% |
| Sep 2026 | 14.3% |
Change on a year earlier (points)
- Change on a year earlier (points) +9.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.8 pts |
| Mar 2024 | +1.8 pts |
| Jun 2024 | −2.7 pts |
| Sep 2024 | −164.0 pts |
| Dec 2024 | −32.9 pts |
| Mar 2025 | −31.0 pts |
| Jun 2025 | −25.1 pts |
| Sep 2025 | +52.4 pts |
| Dec 2025 | +6.5 pts |
| Mar 2026 | +6.8 pts |
| Jun 2026 | +8.4 pts |
| Sep 2026 | +9.5 pts |
How many of Poonawalla Fincorp's loans have gone bad?
Poonawalla Fincorp Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Poonawalla Fincorp's loan book growing?
Poonawalla Fincorp Ltd's revenue was ₹6,790 Cr in FY26, +62.1% on the year before, so the loan book is growing. The latest quarter was +70.2% on a year earlier. The net margin on that income is 14.3%, +9.5 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹6,790 Cr (+62.1% on the year before), net margin 8.0%
- Revenue ₹6,790
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,656 |
| FY17 | ₹2,524 |
| FY18 | ₹2,290 |
| FY19 | ₹2,457 |
| FY20 | ₹2,513 |
| FY21 | ₹2,319 |
| FY22 | ₹1,540 |
| FY23 | ₹2,177 |
| FY24 | ₹5,418 |
| FY25 | ₹4,190 |
| FY26 | ₹6,790 |
Net margin
- Net margin 8%
| Quarter | Net margin |
|---|---|
| FY16 | 8% |
| FY17 | 0.5% |
| FY18 | 10.3% |
| FY19 | 12.4% |
| FY20 | 1.1% |
| FY21 | −24.1% |
| FY22 | 24.4% |
| FY23 | 31.5% |
| FY24 | 31.1% |
| FY25 | −2.3% |
| FY26 | 8% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Poonawalla Fincorp's P/BV ratio, and how does it compare with its own history?
Poonawalla Fincorp Ltd's P/BV is 3.0×, in the middle of its own history: higher than 59% of past readings. Its usual P/BV (the middle reading) is 2.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 6% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 3.0× against a usual 2.0×: in the middle of its own history: higher than 59% of past readings
- P/BV 3.00×
- Median 2.00×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 0.80× | 2.00× |
| 1 Apr 2016 | 0.90× | 2.00× |
| 22 Apr 2016 | 1.00× | 2.00× |
| 13 May 2016 | 1.00× | 2.00× |
| 3 Jun 2016 | 1.10× | 2.00× |
| 24 Jun 2016 | 1.20× | 2.00× |
| 15 Jul 2016 | 1.20× | 2.00× |
| 5 Aug 2016 | 1.20× | 2.00× |
| 26 Aug 2016 | 1.10× | 2.00× |
| 16 Sep 2016 | 1.10× | 2.00× |
| 7 Oct 2016 | 1.30× | 2.00× |
| 30 Oct 2016 | 1.30× | 2.00× |
| 18 Nov 2016 | 1.00× | 2.00× |
| 9 Dec 2016 | 1.10× | 2.00× |
| 30 Dec 2016 | 1.10× | 2.00× |
| 20 Jan 2017 | 1.00× | 2.00× |
| 10 Feb 2017 | 1.00× | 2.00× |
| 3 Mar 2017 | 1.00× | 2.00× |
| 24 Mar 2017 | 1.10× | 2.00× |
| 13 Apr 2017 | 1.30× | 2.00× |
| 5 May 2017 | 1.30× | 2.00× |
| 26 May 2017 | 1.40× | 2.00× |
| 16 Jun 2017 | 1.70× | 2.00× |
| 7 Jul 2017 | 1.80× | 2.00× |
| 28 Jul 2017 | 1.90× | 2.00× |
| 18 Aug 2017 | 2.00× | 2.00× |
| 8 Sep 2017 | 2.00× | 2.00× |
| 29 Sep 2017 | 1.90× | 2.00× |
| 19 Oct 2017 | 1.90× | 2.00× |
| 10 Nov 2017 | 1.90× | 2.00× |
| 1 Dec 2017 | 1.80× | 2.00× |
| 22 Dec 2017 | 1.80× | 2.00× |
| 12 Jan 2018 | 1.90× | 2.00× |
| 2 Feb 2018 | 1.70× | 2.00× |
| 23 Feb 2018 | 1.70× | 2.00× |
| 16 Mar 2018 | 1.60× | 2.00× |
| 6 Apr 2018 | 1.80× | 2.00× |
| 27 Apr 2018 | 1.90× | 2.00× |
| 18 May 2018 | 2.00× | 2.00× |
| 8 Jun 2018 | 1.90× | 2.00× |
| 29 Jun 2018 | 1.80× | 2.00× |
| 20 Jul 2018 | 1.60× | 2.00× |
| 10 Aug 2018 | 1.80× | 2.00× |
| 31 Aug 2018 | 1.80× | 2.00× |
| 21 Sep 2018 | 1.50× | 2.00× |
| 12 Oct 2018 | 1.10× | 2.00× |
| 2 Nov 2018 | 1.10× | 2.00× |
| 22 Nov 2018 | 1.20× | 2.00× |
| 14 Dec 2018 | 1.10× | 2.00× |
| 4 Jan 2019 | 1.10× | 2.00× |
| 25 Jan 2019 | 1.10× | 2.00× |
| 15 Feb 2019 | 0.90× | 2.00× |
| 8 Mar 2019 | 1.20× | 2.00× |
| 29 Mar 2019 | 1.20× | 2.00× |
| 18 Apr 2019 | 1.50× | 2.00× |
| 10 May 2019 | 1.50× | 2.00× |
| 31 May 2019 | 1.60× | 2.00× |
| 21 Jun 2019 | 1.50× | 2.00× |
| 12 Jul 2019 | 1.10× | 2.00× |
| 2 Aug 2019 | 0.70× | 2.00× |
| 23 Aug 2019 | 0.70× | 2.00× |
| 13 Sep 2019 | 0.60× | 2.00× |
| 4 Oct 2019 | 0.50× | 2.00× |
| 27 Oct 2019 | 0.50× | 2.00× |
| 15 Nov 2019 | 0.40× | 2.00× |
| 6 Dec 2019 | 0.50× | 2.00× |
| 27 Dec 2019 | 0.50× | 2.00× |
| 17 Jan 2020 | 0.70× | 2.00× |
| 7 Feb 2020 | 0.60× | 2.00× |
| 28 Feb 2020 | 0.40× | 2.00× |
| 20 Mar 2020 | 0.20× | 2.00× |
| 9 Apr 2020 | 0.20× | 2.00× |
| 30 Apr 2020 | 0.20× | 2.00× |
| 22 May 2020 | 0.10× | 2.00× |
| 12 Jun 2020 | 0.20× | 2.00× |
| 3 Jul 2020 | 0.20× | 2.00× |
| 24 Jul 2020 | 0.30× | 2.00× |
| 14 Aug 2020 | 0.30× | 2.00× |
| 4 Sep 2020 | 0.30× | 2.00× |
| 25 Sep 2020 | 0.30× | 2.00× |
| 16 Oct 2020 | 0.30× | 2.00× |
| 6 Nov 2020 | 0.40× | 2.00× |
| 27 Nov 2020 | 0.50× | 2.00× |
| 18 Dec 2020 | 0.40× | 2.00× |
| 8 Jan 2021 | 0.40× | 2.00× |
| 29 Jan 2021 | 0.40× | 2.00× |
| 19 Feb 2021 | 1.20× | 2.00× |
| 12 Mar 2021 | 1.30× | 2.00× |
| 1 Apr 2021 | 1.10× | 2.00× |
| 23 Apr 2021 | 1.20× | 2.00× |
| 14 May 2021 | 1.30× | 2.00× |
| 4 Jun 2021 | 1.60× | 2.00× |
| 25 Jun 2021 | 1.50× | 2.00× |
| 16 Jul 2021 | 1.50× | 2.00× |
| 6 Aug 2021 | 2.00× | 2.00× |
| 27 Aug 2021 | 2.20× | 2.00× |
| 17 Sep 2021 | 2.20× | 2.00× |
| 8 Oct 2021 | 2.20× | 2.00× |
| 29 Oct 2021 | 2.20× | 2.00× |
| 18 Nov 2021 | 2.60× | 2.00× |
| 10 Dec 2021 | 2.80× | 2.00× |
| 31 Dec 2021 | 2.90× | 2.00× |
| 21 Jan 2022 | 3.60× | 2.00× |
| 11 Feb 2022 | 3.30× | 2.00× |
| 4 Mar 2022 | 3.00× | 2.00× |
| 25 Mar 2022 | 3.30× | 2.00× |
| 13 Apr 2022 | 3.90× | 2.00× |
| 6 May 2022 | 3.10× | 2.00× |
| 27 May 2022 | 2.90× | 2.00× |
| 17 Jun 2022 | 2.70× | 2.00× |
| 8 Jul 2022 | 3.20× | 2.00× |
| 29 Jul 2022 | 3.40× | 2.00× |
| 19 Aug 2022 | 3.60× | 2.00× |
| 9 Sep 2022 | 3.90× | 2.00× |
| 30 Sep 2022 | 3.60× | 2.00× |
| 21 Oct 2022 | 3.80× | 2.00× |
| 11 Nov 2022 | 3.80× | 2.00× |
| 2 Dec 2022 | 3.70× | 2.00× |
| 23 Dec 2022 | 2.90× | 2.00× |
| 13 Jan 2023 | 3.40× | 2.00× |
| 3 Feb 2023 | 3.50× | 2.00× |
| 24 Feb 2023 | 3.50× | 2.00× |
| 17 Mar 2023 | 3.40× | 2.00× |
| 6 Apr 2023 | 3.70× | 2.00× |
| 28 Apr 2023 | 4.10× | 2.00× |
| 19 May 2023 | 4.20× | 2.00× |
| 9 Jun 2023 | 4.40× | 2.00× |
| 30 Jun 2023 | 4.30× | 2.00× |
| 21 Jul 2023 | 4.20× | 2.00× |
| 11 Aug 2023 | 4.90× | 2.00× |
| 1 Sep 2023 | 4.60× | 2.00× |
| 22 Sep 2023 | 4.20× | 2.00× |
| 13 Oct 2023 | 3.70× | 2.00× |
| 3 Nov 2023 | 3.40× | 2.00× |
| 24 Nov 2023 | 3.50× | 2.00× |
| 15 Dec 2023 | 4.30× | 2.00× |
| 5 Jan 2024 | 4.50× | 2.00× |
| 25 Jan 2024 | 4.70× | 2.00× |
| 16 Feb 2024 | 4.60× | 2.00× |
| 7 Mar 2024 | 4.20× | 2.00× |
| 28 Mar 2024 | 4.60× | 2.00× |
| 19 Apr 2024 | 4.90× | 2.00× |
| 10 May 2024 | 4.90× | 2.00× |
| 31 May 2024 | 4.90× | 2.00× |
| 21 Jun 2024 | 4.70× | 2.00× |
| 12 Jul 2024 | 3.80× | 2.00× |
| 2 Aug 2024 | 3.40× | 2.00× |
| 23 Aug 2024 | 3.80× | 2.00× |
| 13 Sep 2024 | 3.80× | 2.00× |
| 4 Oct 2024 | 3.80× | 2.00× |
| 25 Oct 2024 | 2.90× | 2.00× |
| 14 Nov 2024 | 3.40× | 2.00× |
| 6 Dec 2024 | 3.40× | 2.00× |
| 27 Dec 2024 | 3.10× | 2.00× |
| 17 Jan 2025 | 3.00× | 2.00× |
| 7 Feb 2025 | 3.00× | 2.00× |
| 28 Feb 2025 | 2.70× | 2.00× |
| 21 Mar 2025 | 3.20× | 2.00× |
| 11 Apr 2025 | 3.50× | 2.00× |
| 2 May 2025 | 3.60× | 2.00× |
| 23 May 2025 | 3.80× | 2.00× |
| 13 Jun 2025 | 4.00× | 2.00× |
| 4 Jul 2025 | 4.50× | 2.00× |
| 25 Jul 2025 | 3.90× | 2.00× |
| 14 Aug 2025 | 4.30× | 2.00× |
| 5 Sep 2025 | 4.10× | 2.00× |
| 26 Sep 2025 | 4.60× | 2.00× |
| 17 Oct 2025 | 4.30× | 2.00× |
| 7 Nov 2025 | 3.80× | 2.00× |
| 28 Nov 2025 | 4.00× | 2.00× |
| 19 Dec 2025 | 3.70× | 2.00× |
| 9 Jan 2026 | 3.80× | 2.00× |
| 1 Feb 2026 | 3.20× | 2.00× |
| 20 Feb 2026 | 3.90× | 2.00× |
| 13 Mar 2026 | 3.40× | 2.00× |
| 2 Apr 2026 | 3.70× | 2.00× |
| 24 Apr 2026 | 4.00× | 2.00× |
| 15 May 2026 | 3.90× | 2.00× |
| 4 Jun 2026 | 3.10× | 2.00× |
| 12 Jun 2026 | 3.70× | 2.00× |
| 24 Jun 2026 | 3.40× | 2.00× |
| 3 Jul 2026 | 3.60× | 2.00× |
| 24 Jul 2026 | 3.60× | 2.00× |
| 14 Aug 2026 | 3.90× | 2.00× |
| 4 Sep 2026 | 3.70× | 2.00× |
| 25 Sep 2026 | 3.60× | 2.00× |
| 9 Oct 2026 | 2.90× | 2.00× |
| 30 Oct 2026 | 3.00× | 2.00× |
Book value per share
- Book value per share ₹154
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹97 |
| 22 Apr 2016 | ₹97 |
| 13 May 2016 | ₹97 |
| 3 Jun 2016 | ₹97 |
| 24 Jun 2016 | ₹85 |
| 15 Jul 2016 | ₹85 |
| 5 Aug 2016 | ₹85 |
| 26 Aug 2016 | ₹85 |
| 16 Sep 2016 | ₹85 |
| 7 Oct 2016 | ₹93 |
| 30 Oct 2016 | ₹93 |
| 18 Nov 2016 | ₹93 |
| 9 Dec 2016 | ₹93 |
| 30 Dec 2016 | ₹92 |
| 20 Jan 2017 | ₹92 |
| 10 Feb 2017 | ₹92 |
| 3 Mar 2017 | ₹92 |
| 24 Mar 2017 | ₹88 |
| 13 Apr 2017 | ₹88 |
| 5 May 2017 | ₹88 |
| 26 May 2017 | ₹88 |
| 16 Jun 2017 | ₹88 |
| 7 Jul 2017 | ₹90 |
| 28 Jul 2017 | ₹90 |
| 18 Aug 2017 | ₹90 |
| 8 Sep 2017 | ₹90 |
| 29 Sep 2017 | ₹90 |
| 19 Oct 2017 | ₹90 |
| 10 Nov 2017 | ₹90 |
| 1 Dec 2017 | ₹90 |
| 22 Dec 2017 | ₹94 |
| 12 Jan 2018 | ₹94 |
| 2 Feb 2018 | ₹94 |
| 23 Feb 2018 | ₹94 |
| 16 Mar 2018 | ₹94 |
| 6 Apr 2018 | ₹95 |
| 27 Apr 2018 | ₹95 |
| 18 May 2018 | ₹95 |
| 8 Jun 2018 | ₹95 |
| 29 Jun 2018 | ₹90 |
| 20 Jul 2018 | ₹90 |
| 10 Aug 2018 | ₹90 |
| 31 Aug 2018 | ₹90 |
| 21 Sep 2018 | ₹82 |
| 12 Oct 2018 | ₹82 |
| 2 Nov 2018 | ₹82 |
| 22 Nov 2018 | ₹82 |
| 14 Dec 2018 | ₹82 |
| 4 Jan 2019 | ₹100 |
| 25 Jan 2019 | ₹100 |
| 15 Feb 2019 | ₹100 |
| 8 Mar 2019 | ₹100 |
| 29 Mar 2019 | ₹98 |
| 18 Apr 2019 | ₹98 |
| 10 May 2019 | ₹98 |
| 31 May 2019 | ₹98 |
| 21 Jun 2019 | ₹81 |
| 12 Jul 2019 | ₹81 |
| 2 Aug 2019 | ₹81 |
| 23 Aug 2019 | ₹81 |
| 13 Sep 2019 | ₹81 |
| 4 Oct 2019 | ₹111 |
| 27 Oct 2019 | ₹111 |
| 15 Nov 2019 | ₹111 |
| 6 Dec 2019 | ₹111 |
| 27 Dec 2019 | ₹104 |
| 17 Jan 2020 | ₹104 |
| 7 Feb 2020 | ₹104 |
| 28 Feb 2020 | ₹104 |
| 20 Mar 2020 | ₹89 |
| 9 Apr 2020 | ₹89 |
| 30 Apr 2020 | ₹89 |
| 22 May 2020 | ₹89 |
| 12 Jun 2020 | ₹89 |
| 3 Jul 2020 | ₹100 |
| 24 Jul 2020 | ₹100 |
| 14 Aug 2020 | ₹100 |
| 4 Sep 2020 | ₹100 |
| 25 Sep 2020 | ₹113 |
| 16 Oct 2020 | ₹113 |
| 6 Nov 2020 | ₹113 |
| 27 Nov 2020 | ₹113 |
| 18 Dec 2020 | ₹103 |
| 8 Jan 2021 | ₹103 |
| 29 Jan 2021 | ₹103 |
| 19 Feb 2021 | ₹103 |
| 12 Mar 2021 | ₹103 |
| 1 Apr 2021 | ₹100 |
| 23 Apr 2021 | ₹100 |
| 14 May 2021 | ₹100 |
| 4 Jun 2021 | ₹100 |
| 25 Jun 2021 | ₹101 |
| 16 Jul 2021 | ₹101 |
| 6 Aug 2021 | ₹101 |
| 27 Aug 2021 | ₹101 |
| 17 Sep 2021 | ₹81 |
| 8 Oct 2021 | ₹81 |
| 29 Oct 2021 | ₹81 |
| 18 Nov 2021 | ₹81 |
| 10 Dec 2021 | ₹81 |
| 31 Dec 2021 | ₹76 |
| 21 Jan 2022 | ₹76 |
| 11 Feb 2022 | ₹76 |
| 4 Mar 2022 | ₹76 |
| 25 Mar 2022 | ₹77 |
| 13 Apr 2022 | ₹77 |
| 6 May 2022 | ₹77 |
| 27 May 2022 | ₹77 |
| 17 Jun 2022 | ₹85 |
| 8 Jul 2022 | ₹85 |
| 29 Jul 2022 | ₹85 |
| 19 Aug 2022 | ₹85 |
| 9 Sep 2022 | ₹85 |
| 30 Sep 2022 | ₹85 |
| 21 Oct 2022 | ₹85 |
| 11 Nov 2022 | ₹85 |
| 2 Dec 2022 | ₹85 |
| 23 Dec 2022 | ₹83 |
| 13 Jan 2023 | ₹83 |
| 3 Feb 2023 | ₹83 |
| 24 Feb 2023 | ₹83 |
| 17 Mar 2023 | ₹83 |
| 6 Apr 2023 | ₹79 |
| 28 Apr 2023 | ₹79 |
| 19 May 2023 | ₹79 |
| 9 Jun 2023 | ₹79 |
| 30 Jun 2023 | ₹79 |
| 21 Jul 2023 | ₹79 |
| 11 Aug 2023 | ₹79 |
| 1 Sep 2023 | ₹79 |
| 22 Sep 2023 | ₹88 |
| 13 Oct 2023 | ₹88 |
| 3 Nov 2023 | ₹88 |
| 24 Nov 2023 | ₹88 |
| 15 Dec 2023 | ₹88 |
| 5 Jan 2024 | ₹101 |
| 25 Jan 2024 | ₹101 |
| 16 Feb 2024 | ₹101 |
| 7 Mar 2024 | ₹101 |
| 28 Mar 2024 | ₹101 |
| 19 Apr 2024 | ₹101 |
| 10 May 2024 | ₹101 |
| 31 May 2024 | ₹101 |
| 21 Jun 2024 | ₹105 |
| 12 Jul 2024 | ₹105 |
| 2 Aug 2024 | ₹105 |
| 23 Aug 2024 | ₹105 |
| 13 Sep 2024 | ₹105 |
| 4 Oct 2024 | ₹104 |
| 25 Oct 2024 | ₹104 |
| 14 Nov 2024 | ₹104 |
| 6 Dec 2024 | ₹104 |
| 27 Dec 2024 | ₹103 |
| 17 Jan 2025 | ₹103 |
| 7 Feb 2025 | ₹103 |
| 28 Feb 2025 | ₹103 |
| 21 Mar 2025 | ₹103 |
| 11 Apr 2025 | ₹103 |
| 2 May 2025 | ₹103 |
| 23 May 2025 | ₹103 |
| 13 Jun 2025 | ₹103 |
| 4 Jul 2025 | ₹106 |
| 25 Jul 2025 | ₹106 |
| 14 Aug 2025 | ₹106 |
| 5 Sep 2025 | ₹106 |
| 26 Sep 2025 | ₹105 |
| 17 Oct 2025 | ₹105 |
| 7 Nov 2025 | ₹105 |
| 28 Nov 2025 | ₹105 |
| 19 Dec 2025 | ₹121 |
| 9 Jan 2026 | ₹121 |
| 1 Feb 2026 | ₹121 |
| 20 Feb 2026 | ₹121 |
| 13 Mar 2026 | ₹121 |
| 2 Apr 2026 | ₹120 |
| 24 Apr 2026 | ₹120 |
| 15 May 2026 | ₹120 |
| 4 Jun 2026 | ₹120 |
| 12 Jun 2026 | ₹120 |
| 24 Jun 2026 | ₹105 |
| 3 Jul 2026 | ₹105 |
| 24 Jul 2026 | ₹105 |
| 14 Aug 2026 | ₹105 |
| 4 Sep 2026 | ₹105 |
| 25 Sep 2026 | ₹127 |
| 9 Oct 2026 | ₹127 |
| 30 Oct 2026 | ₹154 |
Where the price move came from: over 5 years the price moved +21.3% a year; about +15.4% a year came from book-value growth and about +5.9 percentage points from the multiple (the market paying more); over 10 years the price moved +16.6% a year; about +5.3% a year came from book-value growth and about +11.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 46% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Poonawalla Fincorp business getting better or worse?
Poonawalla Fincorp Ltd's business is getting better. Profit growth hit its low 7 quarters ago at −92.8% and has recovered to +406.8% (from single-quarter figures), with ROE steady at 6.0%. This is based on 11 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +62.1% in FY26
- Revenue growth 62.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.8% |
| FY17 | −5% |
| FY18 | −9.3% |
| FY19 | 7.3% |
| FY20 | 2.3% |
| FY21 | −7.7% |
| FY22 | −33.6% |
| FY23 | 41.4% |
| FY24 | 148.9% |
| FY25 | −22.7% |
| FY26 | 62.1% |
Profit growth, EPS growth
- Profit growth −105.8%
- EPS growth −105.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 13.9% | −5.9% |
| FY17 | −93.9% | −90.4% |
| FY18 | 300% | 300% |
| FY19 | 28.3% | 13% |
| FY20 | −91.1% | −91.1% |
| FY21 | −300% | −300% |
| FY22 | – | – |
| FY23 | 82.7% | 81.8% |
| FY24 | 145.7% | 143.9% |
| FY25 | −105.8% | −105.8% |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 75%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 45.4% |
| Dec 2024 | 42.1% |
| Mar 2025 | 34.7% |
| Jun 2025 | 33.3% |
| Sep 2025 | 39.3% |
| Dec 2025 | 48.3% |
| Mar 2026 | 62% |
| Jun 2026 | 72.4% |
| Sep 2026 | 75% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 45.6% | – |
| Mar 2024 | 66.8% | – |
| Jun 2024 | 29.2% | – |
| Sep 2024 | −154.8% | −71.6% |
| Dec 2024 | −92.8% | −89% |
| Mar 2025 | −81.3% | −105.8% |
| Jun 2025 | −78.4% | −118.6% |
| Sep 2025 | – | −49.4% |
| Dec 2025 | 300% | 96.4% |
| Mar 2026 | 300% | – |
| Jun 2026 | 300% | – |
| Sep 2026 | 300% | 300% |
ROE: the return line, yearly figures
- ROE 6%
| Quarter | ROE |
|---|---|
| FY23 | 7% |
| FY24 | 14% |
| FY25 | −1% |
| FY26 | 6% |
Why it matters: a lasting rise from a low is what this page is built to show.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +62.1% | +46.1% | +24.0% | +9.8% |
| Profit | — | −7.5% | — | +9.8% |
| EPS | — | −9.2% | — | −2.9% |
| Share price | +1.3% | +10.5% | +21.3% | +16.6% |
How much does Poonawalla Fincorp earn on its equity and assets?
Poonawalla Fincorp Ltd earned a return on equity of 6% in FY26. Its lowest yearly reading on file was −23% in FY21. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
Return on assets is left out here, because its two sources disagree for this quarter. That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY26: ROE 6%, up from a FY21 low of −23%
- ROE 6%
| Quarter | ROE |
|---|---|
| FY14 | 10% |
| FY15 | 11% |
| FY16 | 11% |
| FY17 | 1% |
| FY18 | 11% |
| FY19 | 13% |
| FY20 | 1% |
| FY21 | −23% |
| FY22 | 6% |
| FY23 | 7% |
| FY24 | 14% |
| FY25 | −1% |
| FY26 | 6% |
Why ROE moved: profit grew 9.8% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 46% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Poonawalla Fincorp have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Poonawalla Fincorp shareholding pattern?
Domestic institutions raised their stake in Poonawalla Fincorp Ltd by 5.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 17.1% of the company. Foreign institutions moved +3.5 points over the same period, to 11.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +5.3 points over 8 quarters, to 17.1%; Foreign institutions: +3.5 points over 8 quarters, to 11.6%; Promoters: −3.4 points over 8 quarters, to 59.0%.
Why the owners changed: domestic institutions drove it (+5.3 points), together with foreign institutions (+3.5 points). They raised their stake step by step.
Year ends: promoters +1.8 points from Mar 2024 to Mar 2026
- Promoters 63.93%
- Foreign inst. 10.21%
- Domestic inst. 12.14%
- Public 13.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 62.13% | 7.76% | 5.81% | 23.79% |
| Mar 2025 | 62.53% | 9.99% | 11.12% | 15.71% |
| Mar 2026 | 63.93% | 10.21% | 12.14% | 13.15% |
Domestic institutions raised their stake by 5.3 points over 8 quarters
- Promoters 59.01%
- Foreign inst. 11.64%
- Domestic inst. 17.15%
- Public 12.2%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 62.07% | 7.79% | 5.58% | 24.57% |
| Mar 2024 | 62.13% | 7.76% | 5.81% | 23.79% |
| Jun 2024 | 62.09% | 7.85% | 6.77% | 22.64% |
| Sep 2024 | 61.87% | 7.72% | 9.63% | 20.12% |
| Dec 2024 | 62.36% | 8.19% | 11.82% | 16.98% |
| Mar 2025 | 62.53% | 9.99% | 11.12% | 15.71% |
| Jun 2025 | 62.46% | 10.76% | 12.26% | 13.86% |
| Sep 2025 | 63.96% | 10.56% | 12.28% | 12.58% |
| Dec 2025 | 63.95% | 10.61% | 12.22% | 12.62% |
| Mar 2026 | 63.93% | 10.21% | 12.14% | 13.15% |
| Apr 2026 | 59.03% | 11.25% | 16.67% | 12.49% |
| Jun 2026 | 59.02% | 10.96% | 16.74% | 12.75% |
| Sep 2026 | 59.01% | 11.64% | 17.15% | 12.2% |
How far is Poonawalla Fincorp from balance-sheet trouble?
For Poonawalla Fincorp Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Poonawalla Fincorp rank in its industry?
62.1 out of 100, rank 2 of 9 in Conglomerate Backed NBFC, with 79% of the evidence available.
Poonawalla Fincorp Ltd scores 62.1 out of 100 against the 9 companies it is compared with in Conglomerate Backed NBFC, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 27.4 + 10.8 + 3.9 + 20 = 62.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Poonawalla Fincorp compared with?
Poonawalla Fincorp ranks 2 of 9 Conglomerate Backed NBFC companies on the 4-Factor Sector Score, with 62.1 out of 100.
- 1Cholamandalam Investment & Finance Company LtdCHOLAFIN · quiet · Evidence leans up · 88% evidence63.0out of 100
How the score adds up
Growth & earnings 23.4/35 · Income 20.7% · Profit 33.9% · 86% evidenceCapital efficiency 19.9/25 · ROA 2.3% · ROE 19.4% · GNPA — · 72% evidenceValuation 10.4/20 · P/BV 3.93× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 9.3/20 · Lead over its industry 3% · Lead over NIFTY 500 -0.3% · 1 year -6.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.4 + 19.9 + 10.4 + 9.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Poonawalla Fincorp Ltd this pagePOONAWALLA · turning · Evidence leans up · 79% evidence62.1out of 100
How the score adds up
Growth & earnings 27.4/35 · Income 75% · Profit 100% · 62% evidenceCapital efficiency 10.8/25 · ROA 1.8% · ROE 5.9% · GNPA — · 68% evidenceValuation 3.9/20 · P/BV 2.96× · P/BV÷ROE 0.51 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 12.8% · Lead over NIFTY 500 9.2% · 1 year -4.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 10.8 + 3.9 + 20 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Aditya Birla Capital LtdABCAPITAL · quiet · Evidence leans up · 88% evidence60.3out of 100
How the score adds up
Growth & earnings 23.7/35 · Income 23.8% · Profit 34% · 86% evidenceCapital efficiency 10.9/25 · ROA 1.2% · ROE 12% · GNPA — · 72% evidenceValuation 8.8/20 · P/BV 2.37× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 16.9/20 · Lead over its industry 10.6% · Lead over NIFTY 500 7% · 1 year 14% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 10.9 + 8.8 + 16.9 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Bajaj Finance LtdBAJFINANCE · quiet · Evidence leans up · 100% evidence57.5out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 19.1% · Profit 18.9% · 100% evidenceCapital efficiency 23.8/25 · ROA 3.5% · ROE 18.2% · GNPA 1.1% · 100% evidenceValuation 8.8/20 · P/BV 4.74× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 10.2/20 · Lead over its industry 4% · Lead over NIFTY 500 0.7% · 1 year -9.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 23.8 + 8.8 + 10.2 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5HDB Financial Services LtdHDBFS · quiet · Evidence leans up · 72% evidence57.3out of 100
How the score adds up
Growth & earnings 20.5/35 · Income 11.2% · Profit 37.5% · 100% evidenceCapital efficiency 17.9/25 · ROA 2.3% · ROE 13.9% · GNPA — · 72% evidenceValuation 11.4/20 · P/BV 1.87× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -23.3% · 1 year -31.8% · 25% evidence · 2 of 12 weeks aheadExact sum: 20.5 + 17.9 + 11.4 + 7.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Tata Capital LtdTATACAP · quiet · Too little evidence to rank firmly · 58% evidence51.4out of 100
How the score adds up
Growth & earnings 18.4/35 · Income 14.4% · Profit 47% · 62% evidenceCapital efficiency 15.1/25 · ROA 2.1% · ROE 12.4% · GNPA — · 68% evidenceValuation 8.4/20 · P/BV 2.78× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -0.5% · 1 year -2.3% · 25% evidence · 5 of 12 weeks aheadExact sum: 18.4 + 15.1 + 8.4 + 9.5 = 51.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Piramal Finance LtdPIRAMALFIN · quiet · Evidence leans down · 69% evidence47.2out of 100
How the score adds up
Growth & earnings 23.0/35 · Income 19.4% · Profit 100% · 52% evidenceCapital efficiency 8.6/25 · ROA 1.7% · ROE 0.9% · GNPA — · 68% evidenceValuation 3.2/20 · P/BV 1.39× · P/BV÷ROE 1.62 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 4% · Lead over NIFTY 500 0.6% · 1 year 37.3% · 70% evidence · 7 of 12 weeks aheadExact sum: 23 + 8.6 + 3.2 + 12.4 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8L&T Finance LtdLTF · quiet · Evidence leans down · 88% evidence45.1out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 19.9% · Profit 27.4% · 86% evidenceCapital efficiency 14.6/25 · ROA 2.2% · ROE 11.2% · GNPA — · 72% evidenceValuation 10.0/20 · P/BV 2.09× · P/BV÷ROE 0.19 · 100% evidenceRelative strength 0.8/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -11.3% · 1 year -9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 19.7 + 14.6 + 10 + 0.8 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Jio Financial Services LtdJIOFIN · quiet · Most evidence points down · 73% evidence31.4out of 100
How the score adds up
Growth & earnings 13.2/35 · Income 100% · Profit 4.9% · 86% evidenceCapital efficiency 6.5/25 · ROA 0.9% · ROE 1.2% · GNPA — · 72% evidenceValuation 3.8/20 · P/BV 1.04× · P/BV÷ROE 0.87 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -14.6% · 1 year -33.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 6.5 + 3.8 + 7.9 = 31.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Conglomerate Backed NBFC, all 9 compared on one page.
Which companies are close to Poonawalla Fincorp in size?
Poonawalla Fincorp is the 9th largest of 9 Conglomerate Backed NBFC companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Cholamandalam Investment & Finance Company, Jio Financial Services, Aditya Birla Capital, L&T Finance, Piramal Finance and HDB Financial Services. It is the smallest.
Conglomerate Backed NBFC companies close in size
- Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore
- Jio Financial Services Ltd ₹1,35,034 crore
- Aditya Birla Capital Ltd ₹1,01,156 crore
- L&T Finance Ltd ₹61,256 crore
- Piramal Finance Ltd ₹42,996 crore
- HDB Financial Services Ltd ₹41,425 crore
- Poonawalla Fincorp Ltd ₹40,657 crore
All 9 Conglomerate Backed NBFC companies, largest first
Companies close in size in other industries
- Authum Investment & Infrastructure Ltd ₹41,795 crore · Finance & Investments - Others
- HDB Financial Services Ltd ₹41,425 crore · Conglomerate Backed NBFC
- Poonawalla Fincorp Ltd ₹40,657 crore
- Balkrishna Industries Ltd ₹40,067 crore · Tyres & Tubes
- Supreme Industries Ltd ₹40,013 crore · Building Materials - Plastic Pipes
What else do people ask about Poonawalla Fincorp?
What is Poonawalla Fincorp's share price today?
Poonawalla Fincorp Ltd's share price is ₹469.50, +1.3% over the past year. The whole company is worth ₹41,317 Cr on the market.
In the last 52 weeks it traded between ₹380 to ₹498; today it is 76% of the way up from the low, 5.6% above its 200-day average (as of 4 November 2026).
What were Poonawalla Fincorp's latest quarterly results?
Poonawalla Fincorp Ltd reported total income of ₹2,624 Cr and net profit of ₹375 Cr for the Sep 2026 quarter. Income rose 70.2% and profit rose 406.8% compared with a year earlier. Earnings per share were ₹4.26.
The net margin was 14.3%, 9.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Poonawalla Fincorp's market cap?
Poonawalla Fincorp Ltd's market capitalisation is ₹41,317 Cr at a share price of ₹469.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Poonawalla Fincorp performing?
Poonawalla Fincorp Ltd's share price has been rising for 14 weeks. In its latest quarter, income rose 70.2% and profit rose 406.8% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Poonawalla Fincorp's share price go up?
This page does not forecast Poonawalla Fincorp Ltd's share price. What it shows instead: the share price is ₹469.50, and it has been rising for 14 weeks. Its P/BV of 3.0× is higher than 59% of its own last 11 years (as of 4 November 2026).
Where is Poonawalla Fincorp in its business cycle?
Poonawalla Fincorp Ltd's FY26 net margin was 8.0%, against a 13-year range of −24.1% to 31.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Poonawalla Fincorp story?
The main question: promoters moved −3.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Poonawalla Fincorp a stock worth studying right now?
What the numbers show: Poonawalla Fincorp Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Poonawalla Fincorp share price forecast for 2026?
What management itself guided: Gold Loan network to add approximately 200 branches in FY27.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.