Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Williams-Sonoma share price today

Williams-Sonoma, Inc. · WSM · Consumer Discretionary · Specialty Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Williams-Sonoma share price: $269.80 at the close on 4 November 2026, +37.0% in a year.

MixedBusiness trend from the last 12 quarters
$269.80Price +37.0% in a year
27.6×P/E higher than 100% of the last 4.5 years
$2.0 BRevenue (Aug 2026) +6.7% on a year ago
$338 MProfit (Aug 2026) +36.6% on a year ago
17.3%Operating margin −0.6 points on a year ago
52%ROE FY26
40.0%ROIC against a 11.9% cost of capital: +28.1 points

Williams-Sonoma, Inc.'s share price has risen faster than its earnings: +37.0% in a year, against +0.6% for earnings per share.

The main question: the share price moved +37.0% in a year while yearly earnings per share moved +0.6%. The difference came from the market paying a higher multiple.

The price has been rising for 24 weeks, and the P/E is higher than 100% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +36.6% on a year earlier, and 138% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Williams-Sonoma share price today?

Williams-Sonoma, Inc.'s share price was $269.80 at the close on 4 November 2026. It has been rising for 24 weeks. That is 25.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $169 and $270, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Williams-Sonoma, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.

  • Price $269.80
  • 50-day avg $237.91
  • 200-day avg $215.21
Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$194.34$195.08$181.08
7 Nov 2025$196.95$194.98$180.77
14 Nov 2025$182.24$194.36$180.13
21 Nov 2025$177.93$191.92$179.35
28 Nov 2025$180.01$190.34$178.78
5 Dec 2025$179.36$188.30$177.95
12 Dec 2025$187.59$187.18$177.68
19 Dec 2025$190.88$186.61$177.69
26 Dec 2025$188.59$186.70$177.86
2 Jan 2026$187.85$186.33$178.13
9 Jan 2026$199.04$186.72$178.85
16 Jan 2026$211.51$188.08$180.03
23 Jan 2026$204.50$189.15$181.26
30 Jan 2026$204.65$191.06$182.71
6 Feb 2026$220.67$195.05$184.61
13 Feb 2026$214.57$198.40$186.18
20 Feb 2026$214.86$201.16$187.29
27 Feb 2026$205.65$203.30$188.44
6 Mar 2026$186.52$204.00$189.00
13 Mar 2026$179.99$203.74$189.48
20 Mar 2026$178.42$202.99$189.97
27 Mar 2026$175.29$200.68$190.53
2 Apr 2026$180.17$198.22$191.02
10 Apr 2026$189.13$196.17$191.71
17 Apr 2026$198.69$194.45$192.48
24 Apr 2026$190.55$192.53$193.11
1 May 2026$179.99$189.81$193.46
8 May 2026$182.10$187.04$193.63
15 May 2026$168.64$184.43$193.32
22 May 2026$192.50$183.97$192.95
29 May 2026$203.57$185.61$192.97
5 Jun 2026$204.98$187.98$192.98
12 Jun 2026$223.54$191.37$193.33
18 Jun 2026$226.92$194.74$194.02
26 Jun 2026$239.19$198.87$194.84
2 Jul 2026$227.53$201.56$195.46
10 Jul 2026$221.75$204.49$196.06
17 Jul 2026$228.41$208.85$196.67
24 Jul 2026$226.74$213.03$197.31
31 Jul 2026$228.66$219.25$198.44
7 Aug 2026$251.78$224.64$199.90
14 Aug 2026$241.58$228.80$201.31
21 Aug 2026$237.58$232.04$202.39
28 Aug 2026$235.09$233.43$203.43
4 Sep 2026$227.42$232.78$204.37
11 Sep 2026$226.23$232.07$205.37
18 Sep 2026$224.20$232.08$206.45
25 Sep 2026$231.90$232.84$207.73
2 Oct 2026$232.30$233.66$208.85
9 Oct 2026$241.78$234.41$210.15
16 Oct 2026$250.16$234.63$211.59
23 Oct 2026$252.47$235.22$213.21
30 Oct 2026$252.72$236.45$214.43
4 Nov 2026$269.80$237.91$215.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.

  • Price $269.80
  • 50-day avg $237.91
  • 200-day avg $215.21
Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$77.16$75.08$65.53
10 Nov 2023$74.18$75.48$65.86
17 Nov 2023$89.42$76.49$66.22
24 Nov 2023$91.77$78.06$66.69
1 Dec 2023$97.92$80.29$67.43
8 Dec 2023$97.41$82.45$68.26
15 Dec 2023$102.38$84.75$69.19
22 Dec 2023$101.78$86.88$70.18
29 Dec 2023$100.89$88.52$71.01
5 Jan 2024$98.06$90.13$71.79
12 Jan 2024$101.98$92.75$72.81
19 Jan 2024$103.21$94.86$73.66
26 Jan 2024$104.28$97.89$74.80
2 Feb 2024$100.17$99.30$75.80
9 Feb 2024$110.00$100.63$76.90
16 Feb 2024$113.05$102.19$78.21
23 Feb 2024$113.31$103.36$79.29
1 Mar 2024$118.32$105.06$80.78
8 Mar 2024$117.45$106.90$82.35
15 Mar 2024$141.88$110.14$84.26
22 Mar 2024$156.31$115.26$86.54
28 Mar 2024$158.76$119.64$88.40
5 Apr 2024$154.71$124.73$90.71
12 Apr 2024$144.43$129.52$92.91
19 Apr 2024$139.60$133.57$94.87
26 Apr 2024$141.08$136.65$96.83
3 May 2024$152.35$140.00$98.86
10 May 2024$157.97$143.91$101.08
17 May 2024$154.75$147.65$103.28
24 May 2024$143.91$149.67$105.25
31 May 2024$146.61$149.58$106.78
7 Jun 2024$146.26$148.66$108.82
14 Jun 2024$150.81$148.38$110.88
21 Jun 2024$151.68$148.50$112.53
28 Jun 2024$141.19$148.82$114.42
5 Jul 2024$139.96$148.75$115.78
12 Jul 2024$158.60$149.39$117.68
19 Jul 2024$146.88$149.76$119.56
26 Jul 2024$155.50$149.35$121.47
2 Aug 2024$139.82$148.46$123.16
9 Aug 2024$140.99$148.10$124.63
16 Aug 2024$137.85$147.48$126.26
23 Aug 2024$139.51$146.36$127.82
30 Aug 2024$134.33$144.27$129.32
6 Sep 2024$130.43$142.68$130.25
13 Sep 2024$144.51$142.16$131.36
20 Sep 2024$148.81$142.44$132.67
27 Sep 2024$154.35$142.15$134.04
4 Oct 2024$151.49$142.25$135.36
11 Oct 2024$144.35$141.69$136.47
18 Oct 2024$144.03$142.51$137.61
25 Oct 2024$134.76$142.27$138.59
1 Nov 2024$132.20$141.74$139.36
8 Nov 2024$129.80$141.47$140.06
15 Nov 2024$130.65$141.35$140.81
22 Nov 2024$171.98$143.62$142.20
29 Nov 2024$172.02$145.73$143.45
6 Dec 2024$188.82$148.98$145.24
13 Dec 2024$195.63$152.77$147.12
20 Dec 2024$183.68$156.86$148.82
27 Dec 2024$186.05$160.03$150.07
3 Jan 2025$192.70$163.75$150.96
10 Jan 2025$196.97$168.63$151.82
17 Jan 2025$202.83$175.07$152.85
24 Jan 2025$213.60$181.46$154.00
31 Jan 2025$211.37$189.90$155.67
7 Feb 2025$207.24$194.89$157.37
14 Feb 2025$214.60$198.26$159.02
21 Feb 2025$195.18$200.17$160.28
28 Feb 2025$194.58$200.60$161.29
7 Mar 2025$188.41$200.36$162.00
14 Mar 2025$167.50$199.03$162.63
21 Mar 2025$163.65$196.65$163.23
28 Mar 2025$158.98$193.65$163.70
4 Apr 2025$141.68$188.19$163.67
11 Apr 2025$148.25$181.48$163.54
17 Apr 2025$139.21$176.11$163.50
25 Apr 2025$151.19$169.92$163.62
2 May 2025$160.56$164.21$163.62
9 May 2025$160.31$160.50$163.81
16 May 2025$173.84$159.09$164.34
23 May 2025$157.85$157.98$164.94
30 May 2025$161.76$157.51$165.44
6 Jun 2025$157.80$156.76$165.91
13 Jun 2025$153.96$156.23$166.38
20 Jun 2025$158.84$157.62$166.87
27 Jun 2025$164.22$158.79$167.60
3 Jul 2025$173.19$161.23$168.27
11 Jul 2025$174.82$163.41$168.89
18 Jul 2025$170.39$164.53$169.29
25 Jul 2025$181.71$165.93$169.96
1 Aug 2025$187.67$167.46$171.02
8 Aug 2025$199.42$171.19$172.38
15 Aug 2025$203.23$175.59$174.06
22 Aug 2025$203.42$179.95$175.76
29 Aug 2025$188.19$183.55$177.26
5 Sep 2025$202.42$186.67$178.61
12 Sep 2025$196.95$190.21$179.91
19 Sep 2025$198.25$192.81$180.54
26 Sep 2025$201.35$195.92$180.94
3 Oct 2025$199.43$197.78$181.06
10 Oct 2025$181.45$198.03$181.09
17 Oct 2025$185.36$197.07$181.14
24 Oct 2025$189.09$195.55$181.06
31 Oct 2025$194.34$195.08$181.08
7 Nov 2025$196.95$194.98$180.77
14 Nov 2025$182.24$194.36$180.13
21 Nov 2025$177.93$191.92$179.35
28 Nov 2025$180.01$190.34$178.78
5 Dec 2025$179.36$188.30$177.95
12 Dec 2025$187.59$187.18$177.68
19 Dec 2025$190.88$186.61$177.69
26 Dec 2025$188.59$186.70$177.86
2 Jan 2026$187.85$186.33$178.13
9 Jan 2026$199.04$186.72$178.85
16 Jan 2026$211.51$188.08$180.03
23 Jan 2026$204.50$189.15$181.26
30 Jan 2026$204.65$191.06$182.71
6 Feb 2026$220.67$195.05$184.61
13 Feb 2026$214.57$198.40$186.18
20 Feb 2026$214.86$201.16$187.29
27 Feb 2026$205.65$203.30$188.44
6 Mar 2026$186.52$204.00$189.00
13 Mar 2026$179.99$203.74$189.48
20 Mar 2026$178.42$202.99$189.97
27 Mar 2026$175.29$200.68$190.53
2 Apr 2026$180.17$198.22$191.02
10 Apr 2026$189.13$196.17$191.71
17 Apr 2026$198.69$194.45$192.48
24 Apr 2026$190.55$192.53$193.11
1 May 2026$179.99$189.81$193.46
8 May 2026$182.10$187.04$193.63
15 May 2026$168.64$184.43$193.32
22 May 2026$192.50$183.97$192.95
29 May 2026$203.57$185.61$192.97
5 Jun 2026$204.98$187.98$192.98
12 Jun 2026$223.54$191.37$193.33
18 Jun 2026$226.92$194.74$194.02
26 Jun 2026$239.19$198.87$194.84
2 Jul 2026$227.53$201.56$195.46
10 Jul 2026$221.75$204.49$196.06
17 Jul 2026$228.41$208.85$196.67
24 Jul 2026$226.74$213.03$197.31
31 Jul 2026$228.66$219.25$198.44
7 Aug 2026$251.78$224.64$199.90
14 Aug 2026$241.58$228.80$201.31
21 Aug 2026$237.58$232.04$202.39
28 Aug 2026$235.09$233.43$203.43
4 Sep 2026$227.42$232.78$204.37
11 Sep 2026$226.23$232.07$205.37
18 Sep 2026$224.20$232.08$206.45
25 Sep 2026$231.90$232.84$207.73
2 Oct 2026$232.30$233.66$208.85
9 Oct 2026$241.78$234.41$210.15
16 Oct 2026$250.16$234.63$211.59
23 Oct 2026$252.47$235.22$213.21
30 Oct 2026$252.72$236.45$214.43
4 Nov 2026$269.80$237.91$215.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.

  • Price $269.80
  • 50-day avg $237.91
  • 200-day avg $215.21
Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$92.86$90.29$81.35
12 Nov 2021$105.25$92.82$83.13
26 Nov 2021$102.86$95.87$85.07
10 Dec 2021$87.72$95.62$86.50
23 Dec 2021$84.48$95.35$87.33
7 Jan 2022$75.43$93.29$87.48
21 Jan 2022$71.29$88.84$86.72
4 Feb 2022$81.15$83.34$86.33
18 Feb 2022$70.18$79.64$85.79
4 Mar 2022$75.91$77.28$85.11
18 Mar 2022$82.09$75.46$84.64
1 Apr 2022$70.95$75.42$84.24
14 Apr 2022$74.49$74.80$84.03
29 Apr 2022$65.24$72.84$83.45
13 May 2022$63.05$71.58$82.80
27 May 2022$65.45$68.52$81.80
10 Jun 2022$60.62$66.15$80.96
24 Jun 2022$63.05$63.81$79.57
8 Jul 2022$65.23$61.79$78.18
22 Jul 2022$68.63$61.77$76.90
5 Aug 2022$73.49$64.21$76.04
19 Aug 2022$81.42$67.56$75.37
2 Sep 2022$72.92$71.10$74.06
16 Sep 2022$67.17$73.30$72.59
30 Sep 2022$58.92$72.77$71.28
14 Oct 2022$58.65$71.00$70.15
28 Oct 2022$61.38$67.15$69.16
11 Nov 2022$67.67$63.62$68.51
25 Nov 2022$61.21$61.89$67.71
9 Dec 2022$57.61$60.51$66.93
23 Dec 2022$60.11$59.87$66.17
6 Jan 2023$61.88$59.79$65.44
20 Jan 2023$61.85$60.15$64.95
3 Feb 2023$70.25$60.59$64.54
17 Feb 2023$65.30$61.84$64.36
3 Mar 2023$61.45$62.78$64.31
17 Mar 2023$58.43$63.17$64.38
31 Mar 2023$60.83$62.64$64.25
14 Apr 2023$59.24$61.83$64.21
28 Apr 2023$60.52$60.64$64.15
12 May 2023$56.97$59.51$63.66
26 May 2023$56.80$58.78$62.85
9 Jun 2023$62.78$58.92$61.90
23 Jun 2023$60.08$59.36$61.25
7 Jul 2023$60.47$59.79$60.82
21 Jul 2023$64.39$60.90$60.90
4 Aug 2023$69.67$63.26$61.27
18 Aug 2023$67.21$65.05$61.65
1 Sep 2023$72.25$66.47$62.04
15 Sep 2023$72.00$68.11$62.46
29 Sep 2023$77.70$70.19$63.31
13 Oct 2023$80.76$72.22$64.32
27 Oct 2023$72.91$74.23$65.21
10 Nov 2023$74.18$75.48$65.86
24 Nov 2023$91.77$78.06$66.69
8 Dec 2023$97.41$82.45$68.26
22 Dec 2023$101.78$86.88$70.18
5 Jan 2024$98.06$90.13$71.79
19 Jan 2024$103.21$94.86$73.66
2 Feb 2024$100.17$99.30$75.80
16 Feb 2024$113.05$102.19$78.21
1 Mar 2024$118.32$105.06$80.78
15 Mar 2024$141.88$110.14$84.26
28 Mar 2024$158.76$119.64$88.40
12 Apr 2024$144.43$129.52$92.91
26 Apr 2024$141.08$136.65$96.83
10 May 2024$157.97$143.91$101.08
24 May 2024$143.91$149.67$105.25
7 Jun 2024$146.26$148.66$108.82
21 Jun 2024$151.68$148.50$112.53
5 Jul 2024$139.96$148.75$115.78
19 Jul 2024$146.88$149.76$119.56
2 Aug 2024$139.82$148.46$123.16
16 Aug 2024$137.85$147.48$126.26
30 Aug 2024$134.33$144.27$129.32
13 Sep 2024$144.51$142.16$131.36
27 Sep 2024$154.35$142.15$134.04
11 Oct 2024$144.35$141.69$136.47
25 Oct 2024$134.76$142.27$138.59
8 Nov 2024$129.80$141.47$140.06
22 Nov 2024$171.98$143.62$142.20
6 Dec 2024$188.82$148.98$145.24
20 Dec 2024$183.68$156.86$148.82
3 Jan 2025$192.70$163.75$150.96
17 Jan 2025$202.83$175.07$152.85
31 Jan 2025$211.37$189.90$155.67
14 Feb 2025$214.60$198.26$159.02
28 Feb 2025$194.58$200.60$161.29
14 Mar 2025$167.50$199.03$162.63
28 Mar 2025$158.98$193.65$163.70
11 Apr 2025$148.25$181.48$163.54
25 Apr 2025$151.19$169.92$163.62
9 May 2025$160.31$160.50$163.81
23 May 2025$157.85$157.98$164.94
6 Jun 2025$157.80$156.76$165.91
20 Jun 2025$158.84$157.62$166.87
3 Jul 2025$173.19$161.23$168.27
18 Jul 2025$170.39$164.53$169.29
1 Aug 2025$187.67$167.46$171.02
15 Aug 2025$203.23$175.59$174.06
29 Aug 2025$188.19$183.55$177.26
12 Sep 2025$196.95$190.21$179.91
26 Sep 2025$201.35$195.92$180.94
10 Oct 2025$181.45$198.03$181.09
24 Oct 2025$189.09$195.55$181.06
7 Nov 2025$196.95$194.98$180.77
21 Nov 2025$177.93$191.92$179.35
5 Dec 2025$179.36$188.30$177.95
19 Dec 2025$190.88$186.61$177.69
2 Jan 2026$187.85$186.33$178.13
16 Jan 2026$211.51$188.08$180.03
30 Jan 2026$204.65$191.06$182.71
13 Feb 2026$214.57$198.40$186.18
27 Feb 2026$205.65$203.30$188.44
13 Mar 2026$179.99$203.74$189.48
27 Mar 2026$175.29$200.68$190.53
10 Apr 2026$189.13$196.17$191.71
24 Apr 2026$190.55$192.53$193.11
8 May 2026$182.10$187.04$193.63
22 May 2026$192.50$183.97$192.95
5 Jun 2026$204.98$187.98$192.98
18 Jun 2026$226.92$194.74$194.02
2 Jul 2026$227.53$201.56$195.46
17 Jul 2026$228.41$208.85$196.67
31 Jul 2026$228.66$219.25$198.44
14 Aug 2026$241.58$228.80$201.31
28 Aug 2026$235.09$233.43$203.43
11 Sep 2026$226.23$232.07$205.37
25 Sep 2026$231.90$232.84$207.73
9 Oct 2026$241.78$234.41$210.15
23 Oct 2026$252.47$235.22$213.21
4 Nov 2026$269.80$237.91$215.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.

  • Price $269.80
  • 50-day avg $237.91
  • 200-day avg $215.21
Nov 2026: $269.80, 25.4% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.26$25.04–
18 Nov 2016$26.47$24.60–
9 Dec 2016$28.00$25.31–
30 Dec 2016$24.20$25.74–
20 Jan 2017$24.32$26.06–
10 Feb 2017$24.00$25.33–
3 Mar 2017$25.17$24.42–
24 Mar 2017$23.98$24.19–
13 Apr 2017$27.19$24.83–
5 May 2017$26.81$25.79$25.46
26 May 2017$24.57$26.12$25.39
16 Jun 2017$23.98$25.76$25.20
7 Jul 2017$23.64$24.81$25.11
28 Jul 2017$23.16$23.70$24.92
18 Aug 2017$21.79$23.28$24.87
8 Sep 2017$23.65$22.94$24.70
29 Sep 2017$24.93$23.29$24.47
20 Oct 2017$26.46$24.03$24.45
10 Nov 2017$25.13$24.95$24.52
1 Dec 2017$25.80$25.09$24.56
22 Dec 2017$26.25$25.44$24.71
12 Jan 2018$27.75$25.64$24.86
2 Feb 2018$24.82$26.14$24.83
23 Feb 2018$27.09$26.43$24.78
16 Mar 2018$27.66$26.51$24.88
6 Apr 2018$25.15$26.14$25.01
27 Apr 2018$24.59$25.73$25.07
18 May 2018$24.34$25.08$25.18
8 Jun 2018$31.00$25.45$25.54
29 Jun 2018$30.69$27.30$26.12
20 Jul 2018$30.79$29.06$26.56
10 Aug 2018$29.11$30.33$26.84
31 Aug 2018$35.12$30.77$27.35
21 Sep 2018$33.01$31.78$28.03
12 Oct 2018$30.45$32.29$28.43
2 Nov 2018$31.57$32.19$28.65
23 Nov 2018$26.74$30.76$28.91
14 Dec 2018$26.09$29.22$28.97
4 Jan 2019$25.28$27.68$28.84
25 Jan 2019$26.46$26.62$28.90
15 Feb 2019$27.86$26.23$29.11
8 Mar 2019$28.52$27.09$29.42
29 Mar 2019$28.14$27.91$29.44
18 Apr 2019$28.66$28.60$29.30
10 May 2019$27.43$28.63$29.10
31 May 2019$29.25$28.05$28.92
21 Jun 2019$30.66$28.26$28.71
12 Jul 2019$32.72$29.21$28.55
2 Aug 2019$32.02$31.26$28.74
23 Aug 2019$33.66$32.57$28.94
13 Sep 2019$33.99$33.09$29.21
4 Oct 2019$32.77$33.00$29.67
25 Oct 2019$34.52$33.46$30.35
15 Nov 2019$36.43$34.01$30.96
6 Dec 2019$35.19$34.33$31.46
27 Dec 2019$36.51$35.00$31.95
17 Jan 2020$38.30$35.80$32.55
7 Feb 2020$35.53$36.23$33.07
28 Feb 2020$31.20$36.39$33.60
20 Mar 2020$18.18$32.80$33.41
9 Apr 2020$25.54$28.26$32.80
1 May 2020$30.13$25.70$32.44
22 May 2020$33.24$26.54$32.42
12 Jun 2020$40.10$32.38$32.98
2 Jul 2020$41.60$37.40$33.60
24 Jul 2020$42.45$40.50$34.28
14 Aug 2020$47.29$42.89$35.07
4 Sep 2020$42.28$44.17$35.93
25 Sep 2020$43.43$44.92$36.64
16 Oct 2020$52.50$46.72$37.60
6 Nov 2020$49.90$47.04$38.45
27 Nov 2020$54.97$48.62$39.43
18 Dec 2020$54.82$51.29$41.00
8 Jan 2021$53.95$51.89$43.08
29 Jan 2021$64.46$56.55$45.98
19 Feb 2021$64.92$59.26$48.41
12 Mar 2021$67.54$62.73$50.79
1 Apr 2021$91.04$70.35$53.76
23 Apr 2021$86.34$77.14$57.19
14 May 2021$85.89$84.26$60.64
4 Jun 2021$83.25$87.12$63.31
25 Jun 2021$79.63$84.46$65.93
16 Jul 2021$77.09$82.72$68.44
6 Aug 2021$77.33$80.34$70.55
27 Aug 2021$91.93$80.14$73.16
17 Sep 2021$92.68$83.31$75.89
8 Oct 2021$85.51$86.74$78.60
29 Oct 2021$92.86$90.29$81.35
19 Nov 2021$107.83$94.72$84.24
10 Dec 2021$87.72$95.62$86.50
31 Dec 2021$84.56$94.61$87.67
21 Jan 2022$71.29$88.84$86.72
11 Feb 2022$77.09$81.33$86.13
4 Mar 2022$75.91$77.28$85.11
25 Mar 2022$72.79$75.39$84.43
14 Apr 2022$74.49$74.80$84.03
6 May 2022$61.84$72.69$83.19
27 May 2022$65.45$68.52$81.80
17 Jun 2022$59.43$64.88$80.13
8 Jul 2022$65.23$61.79$78.18
29 Jul 2022$72.21$62.43$76.50
19 Aug 2022$81.42$67.56$75.37
9 Sep 2022$75.17$72.14$73.38
30 Sep 2022$58.92$72.77$71.28
21 Oct 2022$58.80$69.29$69.55
11 Nov 2022$67.67$63.62$68.51
2 Dec 2022$58.23$61.06$67.24
23 Dec 2022$60.11$59.87$66.17
13 Jan 2023$64.25$59.97$65.17
3 Feb 2023$70.25$60.59$64.54
24 Feb 2023$62.34$62.35$64.32
17 Mar 2023$58.43$63.17$64.38
6 Apr 2023$58.48$62.47$64.25
28 Apr 2023$60.52$60.64$64.15
19 May 2023$57.40$59.11$63.31
9 Jun 2023$62.78$58.92$61.90
30 Jun 2023$62.57$59.61$60.95
21 Jul 2023$64.39$60.90$60.90
11 Aug 2023$67.06$64.44$61.53
1 Sep 2023$72.25$66.47$62.04
22 Sep 2023$70.00$68.86$62.79
13 Oct 2023$80.76$72.22$64.32
3 Nov 2023$77.16$75.08$65.53
24 Nov 2023$91.77$78.06$66.69
15 Dec 2023$102.38$84.75$69.19
5 Jan 2024$98.06$90.13$71.79
26 Jan 2024$104.28$97.89$74.80
16 Feb 2024$113.05$102.19$78.21
8 Mar 2024$117.45$106.90$82.35
28 Mar 2024$158.76$119.64$88.40
19 Apr 2024$139.60$133.57$94.87
10 May 2024$157.97$143.91$101.08
31 May 2024$146.61$149.58$106.78
21 Jun 2024$151.68$148.50$112.53
12 Jul 2024$158.60$149.39$117.68
2 Aug 2024$139.82$148.46$123.16
23 Aug 2024$139.51$146.36$127.82
13 Sep 2024$144.51$142.16$131.36
4 Oct 2024$151.49$142.25$135.36
25 Oct 2024$134.76$142.27$138.59
15 Nov 2024$130.65$141.35$140.81
6 Dec 2024$188.82$148.98$145.24
27 Dec 2024$186.05$160.03$150.07
17 Jan 2025$202.83$175.07$152.85
7 Feb 2025$207.24$194.89$157.37
28 Feb 2025$194.58$200.60$161.29
21 Mar 2025$163.65$196.65$163.23
11 Apr 2025$148.25$181.48$163.54
2 May 2025$160.56$164.21$163.62
23 May 2025$157.85$157.98$164.94
13 Jun 2025$153.96$156.23$166.38
3 Jul 2025$173.19$161.23$168.27
25 Jul 2025$181.71$165.93$169.96
15 Aug 2025$203.23$175.59$174.06
5 Sep 2025$202.42$186.67$178.61
26 Sep 2025$201.35$195.92$180.94
17 Oct 2025$185.36$197.07$181.14
7 Nov 2025$196.95$194.98$180.77
28 Nov 2025$180.01$190.34$178.78
19 Dec 2025$190.88$186.61$177.69
9 Jan 2026$199.04$186.72$178.85
30 Jan 2026$204.65$191.06$182.71
20 Feb 2026$214.86$201.16$187.29
13 Mar 2026$179.99$203.74$189.48
2 Apr 2026$180.17$198.22$191.02
24 Apr 2026$190.55$192.53$193.11
15 May 2026$168.64$184.43$193.32
5 Jun 2026$204.98$187.98$192.98
26 Jun 2026$239.19$198.87$194.84
17 Jul 2026$228.41$208.85$196.67
7 Aug 2026$251.78$224.64$199.90
28 Aug 2026$235.09$233.43$203.43
18 Sep 2026$224.20$232.08$206.45
9 Oct 2026$241.78$234.41$210.15
30 Oct 2026$252.72$236.45$214.43
4 Nov 2026$269.80$237.91$215.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Jul 2023; Sideways from Jul 2023 to Oct 2023; Rising from Oct 2023 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Rising from Jun 2018 to Nov 2018; Sideways from Nov 2018 to May 2019; Sideways from May 2019 to Oct 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from May 2020 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to May 2023; Sideways from Jun 2023 to Oct 2023; Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 279 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−10.0%
14 Oct 2016−10.0%
21 Oct 2016−10.6%
28 Oct 2016−11.9%
4 Nov 2016−5.4%
11 Nov 2016−2.5%
18 Nov 2016+0.7%
25 Nov 2016+1.8%
2 Dec 2016+3.9%
9 Dec 2016+8.2%
16 Dec 2016+4.2%
23 Dec 2016−7.8%
30 Dec 2016−8.6%
6 Jan 2017−6.6%
13 Jan 2017−2.5%
20 Jan 2017−2.5%
27 Jan 2017−5.6%
3 Feb 2017−10.1%
10 Feb 2017−14.9%
17 Feb 2017−16.8%
24 Feb 2017−18.4%
3 Mar 2017−16.0%
10 Mar 2017−19.0%
17 Mar 2017−14.7%
24 Mar 2017−5.0%
31 Mar 2017+5.3%
7 Apr 2017+7.8%
13 Apr 2017+7.5%
21 Apr 2017+9.0%
28 Apr 2017+9.8%
5 May 2017+8.4%
12 May 2017+3.8%
19 May 2017+1.6%
26 May 2017−0.5%
2 Jun 2017−6.1%
9 Jun 2017−1.6%
16 Jun 2017−5.7%
23 Jun 2017−5.0%
30 Jun 2017−12.1%
7 Jul 2017−16.1%
14 Jul 2017−22.3%
21 Jul 2017−22.7%
28 Jul 2017−18.0%
4 Aug 2017−17.8%
11 Aug 2017−13.1%
18 Aug 2017−13.7%
25 Aug 2017−8.8%
1 Sep 2017−5.5%
8 Sep 2017−3.8%
15 Sep 2017−0.3%
22 Sep 2017−4.1%
29 Sep 2017−1.1%
6 Oct 2017+5.3%
13 Oct 2017+6.5%
20 Oct 2017+13.0%
27 Oct 2017+8.8%
3 Nov 2017+4.4%
10 Nov 2017+4.2%
17 Nov 2017−1.2%
24 Nov 2017−4.7%
1 Dec 2017+4.3%
8 Dec 2017+4.9%
15 Dec 2017−3.7%
22 Dec 2017+5.0%
29 Dec 2017−2.5%
5 Jan 2018−5.3%
12 Jan 2018+2.0%
19 Jan 2018−4.6%
26 Jan 2018−9.3%
2 Feb 2018−7.0%
9 Feb 2018+1.8%
16 Feb 2018+12.3%
23 Feb 2018+11.8%
2 Mar 2018+0.7%
9 Mar 2018−5.7%
16 Mar 2018+6.2%
23 Mar 2018−1.0%
29 Mar 2018+3.4%
6 Apr 2018−0.6%
13 Apr 2018−8.8%
20 Apr 2018−6.5%
27 Apr 2018−0.9%
4 May 2018+3.1%
11 May 2018−11.4%
18 May 2018−9.4%
25 May 2018−1.1%
1 Jun 2018+1.6%
8 Jun 2018+17.5%
15 Jun 2018+11.6%
22 Jun 2018+20.1%
29 Jun 2018+13.2%
6 Jul 2018+15.2%
13 Jul 2018+22.0%
20 Jul 2018+20.9%
27 Jul 2018+12.7%
3 Aug 2018+10.3%
10 Aug 2018+17.2%
17 Aug 2018+16.8%
24 Aug 2018+28.7%
31 Aug 2018+22.5%
7 Sep 2018+9.4%
14 Sep 2018+4.0%
21 Sep 2018−2.2%
28 Sep 2018−0.1%
5 Oct 2018−1.8%
12 Oct 2018+0.8%
19 Oct 2018−3.3%
26 Oct 2018+3.6%
2 Nov 2018+13.2%
9 Nov 2018+11.8%
16 Nov 2018−5.4%
23 Nov 2018−16.6%
30 Nov 2018−14.3%
7 Dec 2018−14.4%
14 Dec 2018−12.7%
21 Dec 2018−11.2%
28 Dec 2018−9.3%
4 Jan 2019−7.0%
11 Jan 2019−7.1%
18 Jan 2019−4.8%
25 Jan 2019−7.2%
1 Feb 2019−13.8%
8 Feb 2019−14.8%
15 Feb 2019+2.3%
22 Feb 2019−2.2%
1 Mar 2019+2.2%
8 Mar 2019+1.5%
15 Mar 2019−0.3%
22 Mar 2019+5.3%
29 Mar 2019−1.2%
5 Apr 2019+4.8%
12 Apr 2019−2.8%
18 Apr 2019−2.5%
26 Apr 2019−4.2%
3 May 2019−4.0%
10 May 2019−2.8%
17 May 2019−7.4%
24 May 2019−7.5%
31 May 2019+1.2%
7 Jun 2019−5.3%
14 Jun 2019+6.3%
21 Jun 2019+2.3%
28 Jun 2019+11.8%
5 Jul 2019+4.2%
12 Jul 2019+9.8%
19 Jul 2019+18.4%
26 Jul 2019+18.1%
2 Aug 2019+13.5%
9 Aug 2019+15.7%
16 Aug 2019+17.8%
23 Aug 2019+28.5%
30 Aug 2019+6.2%
6 Sep 2019+11.3%
13 Sep 2019+6.8%
20 Sep 2019+4.7%
27 Sep 2019+3.7%
4 Oct 2019+2.5%
11 Oct 2019+6.3%
18 Oct 2019−0.3%
25 Oct 2019+1.6%
1 Nov 2019−0.3%
8 Nov 2019+2.0%
15 Nov 2019+7.2%
22 Nov 2019−9.0%
29 Nov 2019−2.0%
6 Dec 2019+2.2%
13 Dec 2019−3.5%
20 Dec 2019+4.3%
27 Dec 2019−1.8%
3 Jan 2020+0.5%
10 Jan 2020−1.5%
17 Jan 2020−0.8%
24 Jan 2020−0.4%
31 Jan 2020−0.2%
7 Feb 2020−4.9%
14 Feb 2020−6.7%
21 Feb 2020+2.0%
28 Feb 2020−4.3%
6 Mar 2020−9.0%
13 Mar 2020−19.3%
20 Mar 2020−21.4%
27 Mar 2020−20.9%
3 Apr 2020−24.0%
9 Apr 2020−16.7%
17 Apr 2020−18.9%
24 Apr 2020−8.7%
1 May 2020−1.9%
8 May 2020+8.1%
15 May 2020+5.1%
22 May 2020+1.6%
29 May 2020+30.6%
5 Jun 2020+34.9%
12 Jun 2020+63.6%
19 Jun 2020+100.6%
26 Jun 2020+79.6%
2 Jul 2020+92.1%
10 Jul 2020+52.3%
17 Jul 2020+50.0%
24 Jul 2020+33.0%
31 Jul 2020+29.1%
7 Aug 2020+22.0%
14 Aug 2020+24.5%
21 Aug 2020+34.2%
28 Aug 2020−7.6%
4 Sep 2020−8.4%
11 Sep 2020+4.2%
18 Sep 2020−5.3%
25 Sep 2020−5.2%
2 Oct 2020+6.7%
9 Oct 2020+8.6%
16 Oct 2020+17.4%
23 Oct 2020+9.3%
30 Oct 2020+4.7%
6 Nov 2020+2.4%
13 Nov 2020−7.4%
20 Nov 2020+4.0%
27 Nov 2020+19.0%
4 Dec 2020+24.2%
11 Dec 2020+5.2%
18 Dec 2020+14.1%
24 Dec 2020+11.7%
31 Dec 2020−4.2%
8 Jan 2021−2.2%
15 Jan 2021+10.7%
22 Jan 2021+22.4%
29 Jan 2021+28.0%
5 Feb 2021+18.3%
12 Feb 2021+25.7%
19 Feb 2021+10.8%
26 Feb 2021+14.8%
5 Mar 2021+10.9%
12 Mar 2021+21.1%
19 Mar 2021+54.0%
26 Mar 2021+58.7%
1 Apr 2021+71.6%
9 Apr 2021+61.9%
16 Apr 2021+28.6%
23 Apr 2021+21.7%
30 Apr 2021+19.7%
7 May 2021+36.1%
14 May 2021+29.6%
21 May 2021+19.2%
28 May 2021+18.7%
4 Jun 2021+19.8%
11 Jun 2021+18.0%
18 Jun 2021−20.2%
25 Jun 2021−18.7%
2 Jul 2021−19.5%
9 Jul 2021−15.9%
16 Jul 2021−14.9%
23 Jul 2021−14.6%
30 Jul 2021−16.2%
6 Aug 2021−22.0%
13 Aug 2021−14.3%
20 Aug 2021−6.5%
27 Aug 2021+1.3%
3 Sep 2021+0.4%
10 Sep 2021+0.7%
17 Sep 2021+16.4%
24 Sep 2021+16.0%
1 Oct 2021+8.1%
8 Oct 2021+3.3%
15 Oct 2021+14.8%
22 Oct 2021+17.7%
29 Oct 2021+17.7%
5 Nov 2021+28.1%
12 Nov 2021+27.3%
19 Nov 2021+26.1%
26 Nov 2021+10.0%
3 Dec 2021+0.9%
10 Dec 2021−7.9%
17 Dec 2021−12.8%
23 Dec 2021−17.7%
31 Dec 2021−12.7%
7 Jan 2022−18.2%
14 Jan 2022−23.6%
21 Jan 2022−21.5%
28 Jan 2022−12.9%
4 Feb 2022−17.4%
11 Feb 2022−21.0%
18 Feb 2022−27.5%
25 Feb 2022−25.1%
4 Mar 2022−11.4%
11 Mar 2022−8.8%
18 Mar 2022+0.2%
25 Mar 2022−10.0%
1 Apr 2022−11.5%
8 Apr 2022+1.4%
14 Apr 2022+7.1%
22 Apr 2022−2.4%
29 Apr 2022−8.9%
6 May 2022−15.5%
13 May 2022−9.4%
20 May 2022−12.7%
27 May 2022−4.3%
3 Jun 2022−13.1%
10 Jun 2022−6.9%
17 Jun 2022−9.9%
24 Jun 2022+0.4%
1 Jul 2022−4.7%
8 Jul 2022+2.0%
15 Jul 2022+0.6%
22 Jul 2022+8.7%
29 Jul 2022+10.7%
5 Aug 2022+18.3%
12 Aug 2022+19.6%
19 Aug 2022+42.2%
26 Aug 2022+20.5%
2 Sep 2022+21.8%
9 Sep 2022+19.7%
16 Sep 2022+7.6%
23 Sep 2022+5.2%
30 Sep 2022+10.8%
7 Oct 2022−2.5%
14 Oct 2022−3.9%
21 Oct 2022−9.1%
28 Oct 2022−9.4%
4 Nov 2022−10.0%
11 Nov 2022−8.1%
18 Nov 2022−18.7%
25 Nov 2022−20.1%
2 Dec 2022−23.9%
9 Dec 2022−20.1%
16 Dec 2022−16.3%
23 Dec 2022−8.3%
30 Dec 2022−9.5%
6 Jan 2023−2.5%
13 Jan 2023−1.9%
20 Jan 2023−0.6%
27 Jan 2023−1.1%
3 Feb 2023+8.4%
10 Feb 2023−10.8%
17 Feb 2023+3.9%
24 Feb 2023+3.3%
3 Mar 2023+6.2%
10 Mar 2023+6.5%
17 Mar 2023+2.9%
24 Mar 2023−5.4%
31 Mar 2023−1.2%
6 Apr 2023−10.9%
14 Apr 2023−11.3%
21 Apr 2023−6.1%
28 Apr 2023−7.0%
5 May 2023−15.9%
12 May 2023−9.0%
19 May 2023−14.9%
26 May 2023−14.9%
2 Jun 2023−9.4%
9 Jun 2023−7.3%
16 Jun 2023−6.0%
23 Jun 2023−7.4%
30 Jun 2023−5.4%
7 Jul 2023−3.8%
14 Jul 2023−1.9%
21 Jul 2023−3.5%
28 Jul 2023+6.4%
4 Aug 2023+9.5%
11 Aug 2023+9.4%
18 Aug 2023+12.8%
25 Aug 2023+18.9%
1 Sep 2023+16.4%
8 Sep 2023+10.8%
15 Sep 2023+14.6%
22 Sep 2023+17.2%
29 Sep 2023+27.7%
6 Oct 2023+30.6%
13 Oct 2023+31.3%
20 Oct 2023+28.9%
27 Oct 2023+13.8%
3 Nov 2023+13.5%
10 Nov 2023+11.7%
17 Nov 2023+29.8%
24 Nov 2023+27.2%
1 Dec 2023+33.8%
8 Dec 2023+32.3%
15 Dec 2023+36.3%
22 Dec 2023+35.4%
29 Dec 2023+18.7%
5 Jan 2024+17.2%
12 Jan 2024+15.8%
19 Jan 2024+16.8%
26 Jan 2024+24.3%
2 Feb 2024+16.1%
9 Feb 2024+34.5%
16 Feb 2024+15.6%
23 Feb 2024+11.9%
1 Mar 2024+9.1%
8 Mar 2024+9.4%
15 Mar 2024+30.0%
22 Mar 2024+43.5%
28 Mar 2024+47.3%
5 Apr 2024+47.0%
12 Apr 2024+34.5%
19 Apr 2024+32.6%
26 Apr 2024+31.0%
3 May 2024+48.7%
10 May 2024+39.7%
17 May 2024+30.9%
24 May 2024+22.8%
31 May 2024+21.1%
7 Jun 2024+20.2%
14 Jun 2024−0.2%
21 Jun 2024−7.4%
28 Jun 2024−15.1%
5 Jul 2024−16.5%
12 Jul 2024+0.2%
19 Jul 2024−5.7%
26 Jul 2024+3.1%
2 Aug 2024−12.5%
9 Aug 2024−13.1%
16 Aug 2024−15.6%
23 Aug 2024−9.2%
30 Aug 2024−15.3%
6 Sep 2024−12.0%
13 Sep 2024−7.7%
20 Sep 2024−6.3%
27 Sep 2024+4.3%
4 Oct 2024+4.9%
11 Oct 2024−12.5%
18 Oct 2024−8.4%
25 Oct 2024−19.7%
1 Nov 2024−12.6%
8 Nov 2024−20.2%
15 Nov 2024−10.9%
22 Nov 2024+17.3%
29 Nov 2024+21.2%
6 Dec 2024+32.3%
13 Dec 2024+27.9%
20 Dec 2024+19.4%
27 Dec 2024+16.4%
3 Jan 2025+23.9%
10 Jan 2025+36.3%
17 Jan 2025+38.6%
24 Jan 2025+53.5%
31 Jan 2025+54.5%
7 Feb 2025+59.2%
14 Feb 2025+60.2%
21 Feb 2025+12.7%
28 Feb 2025+14.5%
7 Mar 2025+5.0%
14 Mar 2025−7.5%
21 Mar 2025−6.3%
28 Mar 2025−7.9%
4 Apr 2025−11.8%
11 Apr 2025−16.7%
17 Apr 2025−19.5%
25 Apr 2025−19.8%
2 May 2025−18.2%
9 May 2025−16.6%
16 May 2025−16.5%
23 May 2025−15.7%
30 May 2025−16.1%
6 Jun 2025−20.3%
13 Jun 2025−14.2%
20 Jun 2025−8.3%
27 Jun 2025−7.4%
3 Jul 2025−1.5%
11 Jul 2025+1.1%
18 Jul 2025+3.2%
25 Jul 2025+4.5%
1 Aug 2025+7.2%
8 Aug 2025+11.5%
15 Aug 2025+8.6%
22 Aug 2025+17.4%
29 Aug 2025+6.9%
5 Sep 2025+20.2%
12 Sep 2025+17.8%
19 Sep 2025+13.1%
26 Sep 2025+15.0%
3 Oct 2025+8.1%
10 Oct 2025−0.9%
17 Oct 2025+2.9%
24 Oct 2025−2.2%
31 Oct 2025−6.2%
7 Nov 2025−6.5%
14 Nov 2025−14.8%
21 Nov 2025−14.7%
28 Nov 2025−10.3%
5 Dec 2025−17.3%
12 Dec 2025−8.5%
19 Dec 2025−6.3%
26 Dec 2025−10.6%
2 Jan 2026−7.9%
9 Jan 2026+3.4%
16 Jan 2026+10.0%
23 Jan 2026+6.4%
30 Jan 2026+3.9%
6 Feb 2026+9.1%
13 Feb 2026+16.3%
20 Feb 2026+16.1%
27 Feb 2026+13.9%
6 Mar 2026+5.9%
13 Mar 2026−1.2%
20 Mar 2026−1.8%
27 Mar 2026+1.1%
2 Apr 2026−0.1%
10 Apr 2026−2.9%
17 Apr 2026−8.7%
24 Apr 2026−10.4%
1 May 2026−16.2%
8 May 2026−24.3%
15 May 2026−29.8%
22 May 2026−18.6%
29 May 2026−11.3%
5 Jun 2026+0.2%
12 Jun 2026+12.2%
18 Jun 2026+12.0%
26 Jun 2026+21.5%
2 Jul 2026+12.7%
10 Jul 2026+6.1%
17 Jul 2026+10.3%
24 Jul 2026+15.5%
31 Jul 2026+23.4%
7 Aug 2026+33.4%
14 Aug 2026+38.2%
21 Aug 2026+20.7%
28 Aug 2026+13.8%
4 Sep 2026+6.5%
11 Sep 2026−1.8%
18 Sep 2026−3.2%
25 Sep 2026−8.9%
2 Oct 2026−1.2%
9 Oct 2026+5.9%
16 Oct 2026+6.8%
23 Oct 2026+8.5%
30 Oct 2026+9.4%
4 Nov 2026+8.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +897% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Williams-Sonoma pay?

Williams-Sonoma, Inc. paid $2.84 per share over the last four reported quarters. The most recent declaration was $0.76 for Aug 2026. At today's price of $269.80 that is a yield of 1.05%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.76 (Aug 2026)

  • Dividend per share $0.76
Dividend per share each quarter: latest $0.76 (Aug 2026)
QuarterDividend per share
Oct 2023$0.45
Jan 2024$0.45
Apr 2024$0.57
Jul 2024$0.57
Oct 2024$0.57
Feb 2025$0.57
May 2025$0.66
Aug 2025$0.66
Nov 2025$0.66
Feb 2026$0.66
May 2026$0.76
Aug 2026$0.76
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Williams-Sonoma on?

Williams-Sonoma is on one of our US lists: S&P 500 companies.

Is Williams-Sonoma profitable?

Williams-Sonoma, Inc. earned $338 M of net profit in the Aug 2026 quarter, +36.6% on the same quarter a year earlier. Full-year FY26 profit was $1.1 B. Over 4 years profit has grown −0.9% a year on average. That is 17.3% of the quarter's revenue. The same quarter a year earlier earned $248 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $1.1 B (−3.3% on the year before).

FY26 profit $1.1 B (−3.3% on the year before), −0.9% a year over 4 years

  • Net profit $1.1 B
FY26 profit $1.1 B (−3.3% on the year before), −0.9% a year over 4 years
QuarterNet profit
FY22$1.1 B
FY23$1.1 B
FY24$950 M
FY25$1.1 B
FY26$1.1 B

Growth on a year earlier

  • Growth on a year earlier −3.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY230.1%
FY24−15.8%
FY2518.5%
FY26−3.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $338 M (+36.6% on a year earlier)

  • Net profit (quarterly) $338 M
Aug 2026: $338 M (+36.6% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$237 M
Jan 2024$354 M
Apr 2024$260 M
Jul 2024$217 M
Oct 2024$237 M
Feb 2025$411 M
May 2025$231 M
Aug 2025$248 M
Nov 2025$242 M
Feb 2026$368 M
May 2026$231 M
Aug 2026$338 M

Growth on a year earlier

  • Growth on a year earlier 36.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−5.7%
Jan 2024−0.2%
Apr 202466.4%
Jul 20247.6%
Oct 20240%
Feb 202515.9%
May 2025−11.2%
Aug 202514.2%
Nov 20251.8%
Feb 2026−10.4%
May 20260%
Aug 202636.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.7% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +7.0% and revenue +2.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Williams-Sonoma make, and is it growing?

Williams-Sonoma, Inc. reported $2.0 B of revenue in the Aug 2026 quarter, +6.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −1.4% a year on average. The last full year, FY26, came in at $7.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $8.0 B.

FY26 revenue was $7.8 B, +1.2% on the year before.

FY26 revenue $7.8 B (+1.2% on the year before), −1.4% a year over 4 years

  • Revenue $7.8 B
FY26 revenue $7.8 B (+1.2% on the year before), −1.4% a year over 4 years
QuarterRevenue
FY22$8.2 B
FY23$8.7 B
FY24$7.8 B
FY25$7.7 B
FY26$7.8 B

Growth on a year earlier

  • Growth on a year earlier 1.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY235.2%
FY24−10.6%
FY25−0.5%
FY261.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $2.0 B (+6.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $2.0 B
Aug 2026: $2.0 B (+6.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$1.9 B
Jan 2024$2.3 B
Apr 2024$1.7 B
Jul 2024$1.8 B
Oct 2024$1.8 B
Feb 2025$2.5 B
May 2025$1.7 B
Aug 2025$1.8 B
Nov 2025$1.9 B
Feb 2026$2.4 B
May 2026$1.8 B
Aug 2026$2.0 B

Growth on a year earlier

  • Growth on a year earlier 6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−15.5%
Jan 2024−7.1%
Apr 2024−5.4%
Jul 2024−4%
Oct 2024−2.9%
Feb 20258%
May 20254.2%
Aug 20252.7%
Nov 20254.6%
Feb 2026−4.3%
May 20264.4%
Aug 20266.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.9% on average, against −1.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.2%, against +2.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.6%, against +5.0% a year (stabilising).

How much of every $100 of sales does Williams-Sonoma keep?

Williams-Sonoma, Inc.'s operating margin was 17.3% in the Aug 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 16.2% and 18.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 18.2%, within a range of 16.2% to 18.6% over 5 years

  • Operating margin 18.2%
FY26: 18.2%, within a range of 16.2% to 18.6% over 5 years
QuarterOperating margin
FY2217.6%
FY2317.5%
FY2416.2%
FY2518.6%
FY2618.2%

Change on the year before (points)

  • Change on the year before (points) −0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−0.1 pts
FY24−1.3 pts
FY25+2.4 pts
FY26−0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 17.3% (−0.6 points on a year earlier)

  • Operating margin 17.3%
Aug 2026: operating margin 17.3% (−0.6 points on a year earlier)
QuarterOperating margin
Oct 202317.1%
Jan 202419.3%
Apr 202419.1%
Jul 202415.6%
Oct 202417%
Feb 202521.6%
May 202516.8%
Aug 202517.9%
Nov 202517%
Feb 202620.3%
May 202616.2%
Aug 202617.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+1.6 pts
Jan 2024−0.3 pts
Apr 2024+7.3 pts
Jul 2024+1.0 pts
Oct 2024−0.1 pts
Feb 2025+2.3 pts
May 2025−2.3 pts
Aug 2025+2.3 pts
Nov 20250.0 pts
Feb 2026−1.3 pts
May 2026−0.6 pts
Aug 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Williams-Sonoma's profit turning into cash?

Over the last 3 years, 138% of Williams-Sonoma, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.3 B of operating cash against $1.1 B of profit. After $259 M of spending on assets, $1.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.3 B against profit $1.1 B; 138% of 3 years' profit came in as cash

  • Operating cash $1.3 B
  • Net profit $1.1 B
  • Free cash $1.1 B
FY26: operating cash $1.3 B against profit $1.1 B; 138% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.4 B$1.1 B$1.1 B
FY23$1.1 B$1.1 B$699 M
FY24$1.7 B$950 M$1.5 B
FY25$1.4 B$1.1 B$1.1 B
FY26$1.3 B$1.1 B$1.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $540 M = 160% of the quarter's profit

  • Operating cash (quarterly) $540 M
Aug 2026: operating cash $540 M = 160% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$290 M
Jan 2024$675 M
Apr 2024$227 M
Jul 2024$246 M
Oct 2024$253 M
Feb 2025$633 M
May 2025$119 M
Aug 2025$283 M
Nov 2025$316 M
Feb 2026$597 M
May 2026$156 M
Aug 2026$540 M

Operating cash as % of profit

  • Operating cash as % of profit 160%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023122%
Jan 2024190%
Apr 202487%
Jul 2024114%
Oct 2024107%
Feb 2025154%
May 202551%
Aug 2025114%
Nov 2025131%
Feb 2026162%
May 202668%
Aug 2026160%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Williams-Sonoma's cash go?

Williams-Sonoma, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $669 M on assets over the last 3 years. Averaged over those years that is 2.9% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $669 M over the last 3 years.

FY26: capex $259 M, steady spending

  • Capex $259 M
FY26: capex $259 M, steady spending
QuarterCapex
FY22$227 M
FY23$354 M
FY24$188 M
FY25$222 M
FY26$259 M
Capital spending each year, $ M.

Aug 2026: capex $58.7 M in the quarter

  • Capex (quarterly) $58.7 M
Aug 2026: capex $58.7 M in the quarter
QuarterCapex (quarterly)
Oct 2023$42.0 M
Jan 2024$53.6 M
Apr 2024$39.5 M
Jul 2024$31.4 M
Oct 2024$83.4 M
Feb 2025$67.2 M
May 2025$58.3 M
Aug 2025$52.0 M
Nov 2025$68.2 M
Feb 2026$80.9 M
May 2026$57.7 M
Aug 2026$58.7 M

Free cash

  • Free cash $481 M
Free cash
QuarterFree cash
Oct 2023$248 M
Jan 2024$621 M
Apr 2024$187 M
Jul 2024$215 M
Oct 2024$170 M
Feb 2025$566 M
May 2025$60.7 M
Aug 2025$231 M
Nov 2025$248 M
Feb 2026$516 M
May 2026$98.6 M
Aug 2026$481 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Williams-Sonoma's P/E ratio, and how does it compare with its own history?

Williams-Sonoma, Inc.'s P/E is 27.6×, about the highest it has ever been. Its usual P/E (the middle reading) is 17.9×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.6× against a usual 17.9×: about the highest it has ever been

  • P/E 25.8×
  • Median 17.9×
P/E 27.6× against a usual 17.9×: about the highest it has ever been
WeekP/EMedian
6 May 20228.03×17.9×
13 May 20228.19×17.9×
20 May 20227.02×17.9×
27 May 20228.50×17.9×
3 Jun 20228.07×17.9×
10 Jun 20227.87×17.9×
17 Jun 20227.72×17.9×
24 Jun 20228.19×17.9×
1 Jul 20227.32×17.9×
8 Jul 20228.47×17.9×
15 Jul 20228.56×17.9×
22 Jul 20228.91×17.9×
29 Jul 20229.38×17.9×
5 Aug 20229.15×17.9×
12 Aug 20229.89×17.9×
19 Aug 202210.1×17.9×
26 Aug 20229.63×17.9×
2 Sep 20229.08×17.9×
9 Sep 20229.36×17.9×
16 Sep 20228.36×17.9×
23 Sep 20227.81×17.9×
30 Sep 20227.34×17.9×
7 Oct 20227.37×17.9×
14 Oct 20227.30×17.9×
21 Oct 20227.32×17.9×
28 Oct 20227.64×17.9×
4 Nov 20227.22×17.9×
11 Nov 20228.21×17.9×
18 Nov 20227.42×17.9×
25 Nov 20227.42×17.9×
2 Dec 20227.06×17.9×
9 Dec 20226.99×17.9×
16 Dec 20226.77×17.9×
23 Dec 20227.29×17.9×
30 Dec 20226.97×17.9×
6 Jan 20237.50×17.9×
13 Jan 20237.79×17.9×
20 Jan 20237.50×17.9×
27 Jan 20237.68×17.9×
3 Feb 20238.58×17.9×
10 Feb 20237.58×17.9×
17 Feb 20237.98×17.9×
24 Feb 20237.62×17.9×
3 Mar 20237.51×17.9×
10 Mar 20237.37×17.9×
17 Mar 20237.14×17.9×
24 Mar 20237.19×17.9×
31 Mar 20237.43×17.9×
6 Apr 20237.15×17.9×
14 Apr 20237.24×17.9×
21 Apr 20237.41×17.9×
28 Apr 20237.40×17.9×
5 May 20237.78×17.9×
12 May 20237.49×17.9×
19 May 20237.54×17.9×
26 May 20237.47×17.9×
2 Jun 20237.79×17.9×
9 Jun 20238.25×17.9×
16 Jun 20238.19×17.9×
23 Jun 20237.90×17.9×
30 Jun 20238.22×17.9×
7 Jul 20237.95×17.9×
14 Jul 20238.33×17.9×
21 Jul 20238.46×17.9×
28 Jul 20239.24×17.9×
4 Aug 20239.63×17.9×
11 Aug 20239.27×17.9×
18 Aug 20239.29×17.9×
25 Aug 20239.71×17.9×
1 Sep 20239.99×17.9×
8 Sep 20239.93×17.9×
15 Sep 20239.95×17.9×
22 Sep 20239.68×17.9×
29 Sep 202310.7×17.9×
6 Oct 202310.8×17.9×
13 Oct 202311.2×17.9×
20 Oct 202310.9×17.9×
27 Oct 202310.1×17.9×
3 Nov 202310.7×17.9×
10 Nov 202310.3×17.9×
17 Nov 202312.4×17.9×
24 Nov 202312.7×17.9×
1 Dec 202313.6×17.9×
8 Dec 202313.5×17.9×
15 Dec 202314.2×17.9×
22 Dec 202314.1×17.9×
29 Dec 202314.0×17.9×
5 Jan 202413.6×17.9×
12 Jan 202414.2×17.9×
19 Jan 202414.3×17.9×
26 Jan 202414.5×17.9×
2 Feb 202413.7×17.9×
9 Feb 202415.1×17.9×
16 Feb 202415.5×17.9×
23 Feb 202415.6×17.9×
1 Mar 202416.2×17.9×
8 Mar 202416.1×17.9×
15 Mar 202419.5×17.9×
22 Mar 202421.4×17.9×
28 Mar 202421.8×17.9×
5 Apr 202421.2×17.9×
12 Apr 202419.8×17.9×
19 Apr 202419.1×17.9×
26 Apr 202419.4×17.9×
3 May 202418.8×17.9×
10 May 202419.5×17.9×
17 May 202419.1×17.9×
24 May 202417.8×17.9×
31 May 202418.1×17.9×
7 Jun 202418.1×17.9×
14 Jun 202418.6×17.9×
21 Jun 202418.7×17.9×
28 Jun 202417.4×17.9×
5 Jul 202417.3×17.9×
12 Jul 202419.6×17.9×
19 Jul 202418.1×17.9×
26 Jul 202419.2×17.9×
2 Aug 202417.0×17.9×
9 Aug 202417.2×17.9×
16 Aug 202416.8×17.9×
23 Aug 202417.0×17.9×
30 Aug 202416.4×17.9×
6 Sep 202415.9×17.9×
13 Sep 202417.6×17.9×
20 Sep 202418.1×17.9×
27 Sep 202418.8×17.9×
4 Oct 202418.4×17.9×
11 Oct 202417.6×17.9×
18 Oct 202417.5×17.9×
25 Oct 202416.4×17.9×
1 Nov 202416.0×17.9×
8 Nov 202415.7×17.9×
15 Nov 202415.8×17.9×
22 Nov 202420.8×17.9×
29 Nov 202420.8×17.9×
6 Dec 202422.9×17.9×
13 Dec 202423.7×17.9×
20 Dec 202422.3×17.9×
27 Dec 202422.5×17.9×
3 Jan 202523.4×17.9×
10 Jan 202523.9×17.9×
17 Jan 202524.6×17.9×
24 Jan 202525.8×17.9×
31 Jan 202525.6×17.9×
7 Feb 202523.5×17.9×
14 Feb 202524.4×17.9×
21 Feb 202522.1×17.9×
28 Feb 202522.1×17.9×
7 Mar 202521.4×17.9×
14 Mar 202519.0×17.9×
21 Mar 202518.6×17.9×
28 Mar 202518.1×17.9×
4 Apr 202516.1×17.9×
11 Apr 202516.8×17.9×
17 Apr 202515.8×17.9×
25 Apr 202517.2×17.9×
2 May 202518.2×17.9×
9 May 202518.5×17.9×
16 May 202520.1×17.9×
23 May 202518.2×17.9×
30 May 202518.7×17.9×
6 Jun 202518.2×17.9×
13 Jun 202517.8×17.9×
20 Jun 202518.3×17.9×
27 Jun 202518.9×17.9×
3 Jul 202520.0×17.9×
11 Jul 202520.2×17.9×
18 Jul 202519.6×17.9×
25 Jul 202521.0×17.9×
1 Aug 202521.6×17.9×
8 Aug 202522.2×17.9×
15 Aug 202522.6×17.9×
22 Aug 202522.6×17.9×
29 Aug 202520.9×17.9×
5 Sep 202522.5×17.9×
12 Sep 202521.9×17.9×
19 Sep 202522.0×17.9×
26 Sep 202522.4×17.9×
3 Oct 202522.2×17.9×
10 Oct 202520.2×17.9×
17 Oct 202520.6×17.9×
24 Oct 202521.0×17.9×
31 Oct 202521.6×17.9×
7 Nov 202521.7×17.9×
14 Nov 202520.1×17.9×
21 Nov 202519.6×17.9×
28 Nov 202519.8×17.9×
5 Dec 202519.7×17.9×
12 Dec 202520.6×17.9×
19 Dec 202521.0×17.9×
26 Dec 202520.8×17.9×
2 Jan 202620.7×17.9×
9 Jan 202621.9×17.9×
16 Jan 202623.3×17.9×
23 Jan 202622.5×17.9×
30 Jan 202622.5×17.9×
6 Feb 202624.9×17.9×
13 Feb 202624.3×17.9×
20 Feb 202624.3×17.9×
27 Feb 202623.2×17.9×
6 Mar 202621.1×17.9×
13 Mar 202620.3×17.9×
20 Mar 202620.2×17.9×
27 Mar 202619.8×17.9×
2 Apr 202620.4×17.9×
10 Apr 202621.4×17.9×
17 Apr 202622.4×17.9×
24 Apr 202621.5×17.9×
1 May 202620.3×17.9×
8 May 202620.4×17.9×
15 May 202618.9×17.9×
22 May 202621.6×17.9×
29 May 202622.8×17.9×
5 Jun 202623.0×17.9×
12 Jun 202625.0×17.9×
18 Jun 202625.4×17.9×
26 Jun 202625.8×17.9×
2 Jul 202625.5×17.9×
10 Jul 202624.8×17.9×
17 Jul 202625.6×17.9×
24 Jul 202625.4×17.9×
31 Jul 202625.6×17.9×
7 Aug 202625.8×17.9×
14 Aug 202624.7×17.9×
21 Aug 202624.3×17.9×
28 Aug 202624.1×17.9×
4 Sep 202623.3×17.9×
11 Sep 202623.2×17.9×
18 Sep 202622.9×17.9×
25 Sep 202623.7×17.9×
2 Oct 202623.8×17.9×
9 Oct 202624.8×17.9×
16 Oct 202625.6×17.9×
23 Oct 202625.8×17.9×
30 Oct 202625.8×17.9×
4 Nov 202625.8×17.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.70
1 Jul 2022$7.70
8 Jul 2022$7.70
15 Jul 2022$7.70
22 Jul 2022$7.70
29 Jul 2022$7.70
5 Aug 2022$7.70
12 Aug 2022$7.70
19 Aug 2022$7.70
26 Aug 2022$7.70
2 Sep 2022$7.70
9 Sep 2022$7.70
16 Sep 2022$7.70
23 Sep 2022$7.70
30 Sep 2022$8.03
7 Oct 2022$8.03
14 Oct 2022$8.03
21 Oct 2022$8.03
28 Oct 2022$8.03
4 Nov 2022$8.03
11 Nov 2022$8.03
18 Nov 2022$8.03
25 Nov 2022$8.03
2 Dec 2022$8.03
9 Dec 2022$8.03
16 Dec 2022$8.03
23 Dec 2022$8.03
30 Dec 2022$8.25
6 Jan 2023$8.25
13 Jan 2023$8.25
20 Jan 2023$8.25
27 Jan 2023$8.25
3 Feb 2023$8.25
10 Feb 2023$8.25
17 Feb 2023$8.25
24 Feb 2023$8.25
3 Mar 2023$8.25
10 Mar 2023$8.25
17 Mar 2023$8.25
24 Mar 2023$8.25
31 Mar 2023$8.18
6 Apr 2023$8.18
14 Apr 2023$8.18
21 Apr 2023$8.18
28 Apr 2023$8.18
5 May 2023$8.18
12 May 2023$8.18
19 May 2023$8.18
26 May 2023$8.18
2 Jun 2023$8.18
9 Jun 2023$8.18
16 Jun 2023$8.18
23 Jun 2023$8.18
30 Jun 2023$7.61
7 Jul 2023$7.61
14 Jul 2023$7.61
21 Jul 2023$7.61
28 Jul 2023$7.61
4 Aug 2023$7.61
11 Aug 2023$7.61
18 Aug 2023$7.61
25 Aug 2023$7.61
1 Sep 2023$7.61
8 Sep 2023$7.61
15 Sep 2023$7.61
22 Sep 2023$7.61
29 Sep 2023$7.23
6 Oct 2023$7.23
13 Oct 2023$7.23
20 Oct 2023$7.23
27 Oct 2023$7.23
3 Nov 2023$7.23
10 Nov 2023$7.23
17 Nov 2023$7.23
24 Nov 2023$7.23
1 Dec 2023$7.23
8 Dec 2023$7.23
15 Dec 2023$7.23
22 Dec 2023$7.23
29 Dec 2023$7.20
5 Jan 2024$7.20
12 Jan 2024$7.20
19 Jan 2024$7.20
26 Jan 2024$7.20
2 Feb 2024$7.20
9 Feb 2024$7.20
16 Feb 2024$7.20
23 Feb 2024$7.20
1 Mar 2024$7.20
8 Mar 2024$7.20
15 Mar 2024$7.20
22 Mar 2024$7.20
28 Mar 2024$7.29
5 Apr 2024$7.29
12 Apr 2024$7.29
19 Apr 2024$7.29
26 Apr 2024$7.29
3 May 2024$7.29
10 May 2024$7.29
17 May 2024$7.29
24 May 2024$7.29
31 May 2024$7.29
7 Jun 2024$7.29
14 Jun 2024$7.29
21 Jun 2024$7.29
28 Jun 2024$8.10
5 Jul 2024$8.10
12 Jul 2024$8.10
19 Jul 2024$8.10
26 Jul 2024$8.10
2 Aug 2024$8.10
9 Aug 2024$8.10
16 Aug 2024$8.10
23 Aug 2024$8.10
30 Aug 2024$8.10
6 Sep 2024$8.10
13 Sep 2024$8.10
20 Sep 2024$8.10
27 Sep 2024$8.21
4 Oct 2024$8.21
11 Oct 2024$8.21
18 Oct 2024$8.21
25 Oct 2024$8.21
1 Nov 2024$8.21
8 Nov 2024$8.21
15 Nov 2024$8.21
22 Nov 2024$8.21
29 Nov 2024$8.21
6 Dec 2024$8.21
13 Dec 2024$8.21
20 Dec 2024$8.21
27 Dec 2024$8.25
3 Jan 2025$8.25
10 Jan 2025$8.25
17 Jan 2025$8.25
24 Jan 2025$8.25
31 Jan 2025$8.25
7 Feb 2025$8.25
14 Feb 2025$8.25
21 Feb 2025$8.25
28 Feb 2025$8.25
7 Mar 2025$8.25
14 Mar 2025$8.25
21 Mar 2025$8.25
28 Mar 2025$8.81
4 Apr 2025$8.81
11 Apr 2025$8.81
17 Apr 2025$8.81
25 Apr 2025$8.81
2 May 2025$8.81
9 May 2025$8.81
16 May 2025$8.81
23 May 2025$8.81
30 May 2025$8.81
6 Jun 2025$8.81
13 Jun 2025$8.81
20 Jun 2025$8.81
27 Jun 2025$8.67
3 Jul 2025$8.67
11 Jul 2025$8.67
18 Jul 2025$8.67
25 Jul 2025$8.67
1 Aug 2025$8.67
8 Aug 2025$8.67
15 Aug 2025$8.67
22 Aug 2025$8.67
29 Aug 2025$8.67
5 Sep 2025$8.67
12 Sep 2025$8.67
19 Sep 2025$8.67
26 Sep 2025$9.00
3 Oct 2025$9.00
10 Oct 2025$9.00
17 Oct 2025$9.00
24 Oct 2025$9.00
31 Oct 2025$9.00
7 Nov 2025$9.00
14 Nov 2025$9.00
21 Nov 2025$9.00
28 Nov 2025$9.00
5 Dec 2025$9.00
12 Dec 2025$9.00
19 Dec 2025$9.00
26 Dec 2025$9.09
2 Jan 2026$9.09
9 Jan 2026$9.09
16 Jan 2026$9.09
23 Jan 2026$9.09
30 Jan 2026$9.09
6 Feb 2026$9.09
13 Feb 2026$9.09
20 Feb 2026$9.09
27 Feb 2026$9.09
6 Mar 2026$9.09
13 Mar 2026$9.09
20 Mar 2026$9.09
27 Mar 2026$8.85
2 Apr 2026$8.85
10 Apr 2026$8.85
17 Apr 2026$8.85
24 Apr 2026$8.85
1 May 2026$8.85
8 May 2026$8.85
15 May 2026$8.85
22 May 2026$8.85
29 May 2026$8.85
5 Jun 2026$8.85
12 Jun 2026$8.85
18 Jun 2026$8.85
26 Jun 2026$8.93
2 Jul 2026$8.93
10 Jul 2026$8.93
17 Jul 2026$8.93
24 Jul 2026$8.93
31 Jul 2026$8.93
7 Aug 2026$8.93
14 Aug 2026$8.93
21 Aug 2026$8.93
28 Aug 2026$8.93
4 Sep 2026$8.93
11 Sep 2026$8.93
18 Sep 2026$8.93
25 Sep 2026$9.77
2 Oct 2026$9.77
9 Oct 2026$9.77
16 Oct 2026$9.77
23 Oct 2026$9.77
30 Oct 2026$9.77
4 Nov 2026$9.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 26× are drawn at the top edge.

PEG 1.91 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.91×
  • PEG = 1.0 1.00×
PEG 1.91 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.32×1.00×
Jan 20221.38×1.00×
May 20220.99×1.00×
Jul 20220.80×1.00×
Oct 20220.42×1.00×
Jan 20230.87×1.00×
Apr 20236.00×1.00×
Jul 20231.74×1.00×
Oct 20231.35×1.00×
Jan 20241.89×1.00×
Apr 20241.76×1.00×
Jul 20241.79×1.00×
Oct 20241.74×1.00×
Feb 20251.99×1.00×
May 20253.99×1.00×
Aug 20255.08×1.00×
Nov 20254.56×1.00×
Feb 20263.38×1.00×
May 20262.49×1.00×
Aug 20261.91×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
27.6×P/E · higher than 100% of its last 4.5 years
2.14PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +0.6% while the price moved +37.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +51.8% a year; about +10.7% a year came from earnings growth and about +41.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Williams-Sonoma business getting better or worse?

Williams-Sonoma, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 40.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.2% in FY26, profit −3.3%

  • Revenue growth 1.2%
Growth year by year: revenue +1.2% in FY26, profit −3.3%
QuarterRevenue growth
FY22–
FY235.2%
FY24−10.6%
FY25−0.5%
FY261.2%

Profit growth, EPS growth

  • Profit growth −3.3%
  • EPS growth 0.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY230.1%10.6%
FY24−15.8%−10.8%
FY2518.5%20.7%
FY26−3.3%0.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 2.2%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Oct 2023−9.1%
Jan 2024−10.6%
Apr 2024−10.3%
Jul 2024−8.3%
Oct 2024−5%
Feb 2025−0.5%
May 20251.6%
Aug 20253.3%
Nov 20255.1%
Feb 20261.2%
May 20261.3%
Aug 20262.2%

Profit, EPS

  • Profit 4.6%
  • EPS 8.5%
Profit, EPS
QuarterProfitEPS
Oct 2023−19.2%−12.7%
Jan 2024−15.8%−10.9%
Apr 20242.3%6.5%
Jul 202410.8%13.6%
Oct 202412.5%14.6%
Feb 202518.5%20.9%
May 20254%7%
Aug 20255.4%9.6%
Nov 20255.8%10.1%
Feb 2026−3.3%0.4%
May 2026−0.7%3%
Aug 20264.6%8.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 40.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202343.7%
Jan 202438.5%
Apr 202443.3%
Jul 202442.5%
Oct 202443.2%
Feb 202542.3%
May 202541%
Aug 202542.1%
Nov 202544.7%
Feb 202641.4%
May 202642.1%
Aug 202640.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +2.2%, range −10.6% to +5.1%
FlatProfit growth · latest +4.6%, range −19.2% to +18.5%
Steady highEPS growth · latest +8.5%, range −12.7% to +20.9%
Steady highROCE · latest 40.4%, range 38.5% to 44.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.2%−3.5%——
Profit−3.3%−1.2%——
EPS+0.6%+2.7%——
Stock price+37.0%+51.8%+21.1%+27.5%
+6.7%Revenue growth (Aug 2026) · latest quarter against a year ago
+36.6%Profit growth (Aug 2026) · latest quarter against a year ago
−1.4%Revenue, 4 years · yearly growth over the long run

How much does Williams-Sonoma earn on its capital?

Williams-Sonoma, Inc. earned a ROE of 52% in FY26. That is up from a low of 45% in FY24. Its return on capital used (ROIC) is 28.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.9% net margin and 1.44× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 13.9% net margin × 1.44× asset turnover × 2.60× leverage (assets divided by equity) ≈ 52.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 40.0% − 11.9% = +28.1 percentage points. The 11.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 40.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 44.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 52%, the climb back from FY24's 45%

  • ROE 52.3%
  • ROIC (annual) 44.3%
  • Cost of capital 11.9%
FY26: ROE 52%, the climb back from FY24's 45%
QuarterROEROIC (annual)Cost of capital
FY2267.7%55.2%11.9%
FY2366.3%46.7%11.9%
FY2444.6%37.3%11.9%
FY2552.5%47.9%11.9%
FY2652.3%44.3%11.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.9% cost of capital used on this page.

Aug 2026: ROIC 41.2% (last 12 months) against a 11.9% cost of capital

  • ROIC (12 months) 41.2%
  • ROE (12 months) 46.8%
  • Cost of capital 11.9%
Aug 2026: ROIC 41.2% (last 12 months) against a 11.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202336.5%52.2%11.9%
Jan 202436.1%55.3%11.9%
Apr 202436.9%71.9%11.9%
Jul 202441.9%48%11.9%
Oct 202443.1%38.9%11.9%
Feb 202543.6%45.7%11.9%
May 202546.9%81.1%11.9%
Aug 202545.4%43%11.9%
Nov 202546%45.9%11.9%
Feb 202645.2%45.8%11.9%
May 202642%70.9%11.9%
Aug 202641.2%46.8%11.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Williams-Sonoma have too much debt?

Williams-Sonoma, Inc. has total debt of $1.5 B against shareholder equity of $2.1 B as of Aug 2026, so its debt is 0.71× its equity. Year by year, that ratio went from 0.77 in FY22 to 0.70 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.5 B, 0.70× equity

  • Total debt $1.5 B
FY26: debt $1.5 B, 0.70× equity
QuarterTotal debt
FY22$1.3 B
FY23$1.4 B
FY24$1.4 B
FY25$1.3 B
FY26$1.5 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
FY220.77×
FY230.85×
FY240.65×
FY250.63×
FY260.70×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $1.5 B, debt-to-equity 0.71

  • Total debt (quarterly) $1.5 B
Aug 2026: debt $1.5 B, debt-to-equity 0.71
QuarterTotal debt (quarterly)
Oct 2023$1.4 B
Jan 2024$1.4 B
Apr 2024$1.3 B
Jul 2024$1.3 B
Oct 2024$1.3 B
Feb 2025$1.3 B
May 2025$1.4 B
Aug 2025$1.4 B
Nov 2025$1.5 B
Feb 2026$1.5 B
May 2026$1.5 B
Aug 2026$1.5 B

Debt-to-equity

  • Debt-to-equity 0.71×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.77×
Jan 20240.65×
Apr 20240.61×
Jul 20240.58×
Oct 20240.69×
Feb 20250.63×
May 20250.63×
Aug 20250.65×
Nov 20250.71×
Feb 20260.70×
May 20260.80×
Aug 20260.71×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Williams-Sonoma shareholding pattern?

5.7% of Williams-Sonoma, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.7%Short interest · of the tradable float
5.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Williams-Sonoma from balance-sheet trouble?

For Williams-Sonoma, Inc., the Z-score is 7.14. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.14 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Williams-Sonoma rank in its industry?

54.9 out of 100, rank 9 of 28 in Specialty Retail, with 85% of the evidence available.

Williams-Sonoma, Inc. scores 54.9 out of 100 against the 28 companies it is compared with in Specialty Retail, ranking 9. Relative strength against the index is 20.5%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 13.2 + 20.7 + 6.6 + 14.4 = 54.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Williams-Sonoma compared with?

Williams-Sonoma ranks 9 of 28 Specialty Retail companies on the 4-Factor Sector Score, with 54.9 out of 100.

  1. 1Five Below, Inc.FIVE · losing its lead · Most evidence points up · 85% evidence73.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 3.8 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 14.5% · Operating margin 8.9% · 76% evidenceValuation 13.5/20 · P/E 19.4× · PEG 0.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 5.8% · Lead over S&P 500 11.9% · 1 year 65.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 32.1 + 15.1 + 13.5 + 12.4 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Best Buy Co., Inc.BBY · leader · Most evidence points up · 85% evidence70.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 1.4% · Profit 63.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 25.4% · Operating margin 3.9% · 76% evidenceValuation 15.6/20 · P/E 14.3× · PEG 0.35 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 19.1% · Lead over S&P 500 26.3% · 1 year 28.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 20 + 17.2 + 15.6 + 17.6 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Academy Sports and Outdoors, Inc.ASO · breaking out · Most evidence points up · 85% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 3.7% · Profit 7% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 13.3% · Operating margin 15% · 76% evidenceValuation 14.9/20 · P/E 7.4× · PEG 0.6 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 13.8% · Lead over S&P 500 19.8% · 1 year 47.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.8 + 15.2 + 14.9 + 17.6 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bath & Body Works, Inc.BBWI · turning · Evidence leans up · 85% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.4/35 · Revenue -2.2% · Profit 7.3% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 31.1% · Operating margin 9.6% · 76% evidenceValuation 15.9/20 · P/E 5.2× · PEG 0.36 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 4.8% · Lead over S&P 500 10.2% · 1 year 2.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 10.4 + 18.9 + 15.9 + 15.7 = 60.9 · What this means: Relative strength against the index is 10.2%, and revenue and profit growth are weak.
  5. 5Murphy USA Inc.MUSA · quiet · Evidence leans up · 81% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 11.3% · Profit 25.7% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 23.5% · Operating margin 4.9% · 76% evidenceValuation 14.8/20 · P/E 16.1× · PEG 0.45 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -9.9% · Lead over S&P 500 -4.4% · 1 year 38.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.8 + 14.8 + 5 = 60.6 · What this means: Earnings are strong; relative strength in its sector is -9.9% and the one-year return is 38.1%.
  6. 6GameStop Corp.GME · breaking out · Evidence leans up · 75% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue -7.7% · Profit 100% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 9.6/25 · ROCE 4.7% · Operating margin 20% · 76% evidenceValuation 10.7/20 · P/E 10.9× · PEG — · 15% evidenceRelative strength 12.9/20 · Lead over its industry -0.9% · Lead over S&P 500 4.6% · 1 year 16.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 9.6 + 10.7 + 12.9 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ulta Beauty, Inc.ULTA · breaking out · Evidence leans up · 85% evidence56.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 11.2% · Profit 0.8% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 19.7/25 · ROCE 34.5% · Operating margin 12.5% · 76% evidenceValuation 5.7/20 · P/E 18.2× · PEG 3.52 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 4.5% · Lead over S&P 500 9.9% · 1 year 27.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.7 + 19.7 + 5.7 + 14.4 = 56.5 · What this means: Relative strength against the index is 9.9%, and revenue and profit growth are weak.
  8. 8Sally Beauty Holdings, Inc.SBH · leader · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 1.1% · Profit -0.5% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 12.5% · Operating margin 9.3% · 76% evidenceValuation 11.9/20 · P/E 7× · PEG 1.28 · 65% evidenceRelative strength 15.5/20 · Lead over its industry 12.6% · Lead over S&P 500 18.9% · 1 year 37.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.2 + 13.6 + 11.9 + 15.5 = 55.2 · What this means: Relative strength against the index is 18.9%, and revenue and profit growth are weak.
  9. 9Williams-Sonoma, Inc. this pageWSM · breaking out · Evidence leans up · 85% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 2.2% · Profit 4.6% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 20.7/25 · ROCE 39.6% · Operating margin 17.3% · 76% evidenceValuation 6.6/20 · P/E 22.8× · PEG 2.67 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 14% · Lead over S&P 500 20.5% · 1 year 37% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 20.7 + 6.6 + 14.4 = 54.9 · What this means: Relative strength against the index is 20.5%, and revenue and profit growth are weak.
  10. 10Casey's General Stores, Inc.CASY · quiet · Evidence leans up · 85% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 13.8% · Profit 33% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 14.0/25 · ROCE 14.3% · Operating margin 6.5% · 76% evidenceValuation 10.2/20 · P/E 41.7× · PEG 1.25 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -15.3% · Lead over S&P 500 -10.4% · 1 year 26.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 14 + 10.2 + 3.4 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -15.3% and the one-year return is 26.5%.
  11. 11Arhaus, Inc.ARHS · leader · Evidence leans up · 81% evidence52.6out of 100GrowthCapitalValuationRelative
  12. 12Barnes & Noble Education, Inc.BNED · turning · Evidence leans up · 67% evidence52.0out of 100GrowthCapitalValuationRelative
  13. 13MarineMax, Inc.HZO · leader · Evidence leans down · 64% evidence49.8out of 100GrowthCapitalValuationRelative
  14. 14ChargePoint Holdings, Inc.CHPT · breaking out · Evidence leans down · 64% evidence49.1out of 100GrowthCapitalValuationRelative
  15. 15Winmark CorporationWINA · basing · Evidence leans down · 85% evidence45.4out of 100GrowthCapitalValuationRelative
  16. 16Petco Health and Wellness Company, Inc.WOOF · turning · Evidence leans down · 67% evidence43.7out of 100GrowthCapitalValuationRelative
  17. 17Savers Value Village, Inc.SVV · quiet · Too little evidence to rank firmly · 58% evidence43.2out of 100GrowthCapitalValuationRelative
  18. 18Build-A-Bear Workshop, Inc.BBW · basing · Evidence leans down · 85% evidence42.7out of 100GrowthCapitalValuationRelative
  19. 19EVgo, Inc.EVGO · turning · Evidence leans down · 64% evidence42.1out of 100GrowthCapitalValuationRelative
  20. 20National Vision Holdings, Inc.EYE · quiet · Too little evidence to rank firmly · 58% evidence41.2out of 100GrowthCapitalValuationRelative
  21. 21Tractor Supply CompanyTSCO · breaking out · Evidence leans down · 85% evidence37.2out of 100GrowthCapitalValuationRelative
  22. 22RHRH · basing · Evidence leans down · 85% evidence35.3out of 100GrowthCapitalValuationRelative
  23. 23DICK'S Sporting Goods, Inc.DKS · basing · Most evidence points down · 85% evidence31.0out of 100GrowthCapitalValuationRelative
  24. 24Arko Corp.ARKO · basing · Most evidence points down · 81% evidence26.9out of 100GrowthCapitalValuationRelative
  25. 251-800-FLOWERS.COM, Inc.FLWS · basing · Most evidence points down · 64% evidence26.2out of 100GrowthCapitalValuationRelative
  26. 26Bob's Discount Furniture, Inc.BOBS · turning · Too little evidence to rank firmly · 36% evidence61.9out of 100GrowthCapitalValuationRelative
  27. 27Olaplex Holdings, Inc.OLPX · Too little evidence to rank firmly · 31% evidence39.9out of 100GrowthCapitalValuationRelative
  28. 28Bed Bath & Beyond, Inc.BBBY · Too little evidence to rank firmly · 31% evidence38.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Retail, all 28 compared on one page.

Which companies are close to Williams-Sonoma in size?

Williams-Sonoma is the largest of 29 Specialty Retail companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Ulta Beauty, Inc., Casey's General Stores, Inc., Best Buy Co., Inc., Tractor Supply Company, Five Below, Inc. and DICK'S Sporting Goods, Inc.

Specialty Retail companies close in size

  1. Williams-Sonoma, Inc. $31.8 billion
  2. Ulta Beauty, Inc. $28.2 billion
  3. Casey's General Stores, Inc. $24.9 billion
  4. Best Buy Co., Inc. $21.3 billion
  5. Tractor Supply Company $19.1 billion
  6. Five Below, Inc. $13.9 billion
  7. DICK'S Sporting Goods, Inc. $13.1 billion

All 29 Specialty Retail companies, largest first

Companies close in size in other industries

  1. Ryanair Holdings plc $32.2 billion · Airlines
  2. Genmab A/S $31.9 billion · Biotechnology
  3. Williams-Sonoma, Inc. $31.8 billion
  4. Prudential plc $31.8 billion · Insurance - Life
  5. Ecopetrol S.A. $31.7 billion · Oil & Gas Integrated

What else do people ask about Williams-Sonoma?

What were Williams-Sonoma's latest quarterly results?

Williams-Sonoma, Inc. reported revenue of $2.0 B and net profit of $338 M for the Aug 2026 quarter. Revenue rose 6.7% and profit rose 36.6% compared with a year earlier. Earnings per share were $2.84.

The operating margin was 17.3%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Williams-Sonoma's market cap?

Williams-Sonoma, Inc.'s market capitalisation is $31.8 B at a stock price of $269.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Williams-Sonoma performing?

Williams-Sonoma, Inc.'s share price has been rising for 24 weeks. In its latest quarter, revenue rose 6.7% and profit rose 36.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Williams-Sonoma's stock price go up?

This page does not forecast Williams-Sonoma, Inc.'s stock price. What it shows instead: the stock price is $269.80, and it has been rising for 24 weeks. Its P/E of 27.6× is higher than 100% of its own last 5 years (as of 4 November 2026).

Where is Williams-Sonoma in its business cycle?

Williams-Sonoma, Inc.'s FY26 operating margin was 18.2%, against a 5-year range of 16.2% to 18.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Williams-Sonoma story?

The main question: the share price moved +37.0% in a year while yearly earnings per share moved +0.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Williams-Sonoma a stock worth studying right now?

What the numbers show: Williams-Sonoma, Inc.'s share price has risen faster than its earnings: +37.0% in a year, against +0.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.