Tractor Supply share price today
Tractor Supply Company · TSCO · Consumer Discretionary · Specialty Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Tractor Supply share price: $36.58 at the close on 4 November 2026, −32.6% in a year.
Tractor Supply Company's P/E is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +1.0% while the share price moved −32.6%.
The price has been falling for 31 weeks, and the P/E is lower than 86% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −13.3% on a year earlier, and 133% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Tractor Supply share price today?
Tractor Supply Company's share price was $36.58 at the close on 4 November 2026. It has been falling for 31 weeks. That is 3.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $30 and $56, and at that close it sat 26% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tractor Supply Company is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.
1Y
Nov 2026: $36.58, 3.4% below its 200-day average. The price has been falling for 31 weeks.
- Price $36.58
- 50-day avg $33.30
- 200-day avg $37.86
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $54.11 | $57.55 | $55.05 |
| 7 Nov 2025 | $54.27 | $56.69 | $54.99 |
| 14 Nov 2025 | $55.42 | $56.18 | $54.96 |
| 21 Nov 2025 | $52.92 | $55.52 | $54.94 |
| 28 Nov 2025 | $54.78 | $55.11 | $54.93 |
| 5 Dec 2025 | $54.08 | $54.69 | $54.84 |
| 12 Dec 2025 | $51.97 | $54.29 | $54.76 |
| 19 Dec 2025 | $51.40 | $54.10 | $54.70 |
| 26 Dec 2025 | $51.39 | $53.81 | $54.63 |
| 2 Jan 2026 | $50.83 | $53.44 | $54.59 |
| 9 Jan 2026 | $51.51 | $52.92 | $54.54 |
| 16 Jan 2026 | $51.01 | $52.66 | $54.46 |
| 23 Jan 2026 | $54.69 | $52.57 | $54.45 |
| 30 Jan 2026 | $50.88 | $52.39 | $54.52 |
| 6 Feb 2026 | $55.61 | $52.54 | $54.63 |
| 13 Feb 2026 | $55.03 | $52.56 | $54.74 |
| 20 Feb 2026 | $52.96 | $52.44 | $54.78 |
| 27 Feb 2026 | $51.84 | $52.44 | $54.80 |
| 6 Mar 2026 | $50.16 | $52.32 | $54.77 |
| 13 Mar 2026 | $47.24 | $52.13 | $54.74 |
| 20 Mar 2026 | $45.77 | $51.79 | $54.69 |
| 27 Mar 2026 | $44.87 | $51.22 | $54.57 |
| 2 Apr 2026 | $43.82 | $50.68 | $54.43 |
| 10 Apr 2026 | $45.03 | $49.69 | $54.24 |
| 17 Apr 2026 | $45.01 | $48.92 | $54.05 |
| 24 Apr 2026 | $36.74 | $47.44 | $53.64 |
| 1 May 2026 | $33.83 | $45.60 | $53.09 |
| 8 May 2026 | $30.65 | $43.54 | $52.44 |
| 15 May 2026 | $30.57 | $41.44 | $51.73 |
| 22 May 2026 | $31.62 | $39.62 | $51.05 |
| 29 May 2026 | $31.53 | $38.30 | $50.48 |
| 5 Jun 2026 | $29.78 | $36.72 | $49.71 |
| 12 Jun 2026 | $31.25 | $35.26 | $48.95 |
| 18 Jun 2026 | $30.24 | $34.12 | $48.31 |
| 26 Jun 2026 | $31.21 | $32.64 | $47.56 |
| 2 Jul 2026 | $31.76 | $31.69 | $47.01 |
| 10 Jul 2026 | $30.43 | $31.00 | $46.28 |
| 17 Jul 2026 | $30.51 | $30.68 | $45.62 |
| 24 Jul 2026 | $31.02 | $30.58 | $44.97 |
| 31 Jul 2026 | $30.77 | $30.61 | $44.39 |
| 7 Aug 2026 | $34.56 | $30.84 | $43.84 |
| 14 Aug 2026 | $35.83 | $31.33 | $43.34 |
| 21 Aug 2026 | $34.98 | $31.83 | $42.86 |
| 28 Aug 2026 | $34.72 | $32.28 | $42.39 |
| 4 Sep 2026 | $34.99 | $32.75 | $41.88 |
| 11 Sep 2026 | $33.01 | $32.94 | $41.50 |
| 18 Sep 2026 | $32.21 | $33.19 | $40.97 |
| 25 Sep 2026 | $32.27 | $33.37 | $40.43 |
| 2 Oct 2026 | $31.09 | $33.52 | $39.91 |
| 9 Oct 2026 | $33.70 | $33.68 | $39.42 |
| 16 Oct 2026 | $33.16 | $33.73 | $38.97 |
| 23 Oct 2026 | $33.42 | $33.52 | $38.55 |
| 30 Oct 2026 | $33.94 | $33.29 | $38.09 |
| 4 Nov 2026 | $36.58 | $33.30 | $37.86 |
3Y
Nov 2026: $36.58, 3.4% below its 200-day average. The price has been falling for 31 weeks.
- Price $36.58
- 50-day avg $33.30
- 200-day avg $37.86
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $39.86 | $41.25 | $44.33 |
| 10 Nov 2023 | $39.71 | $40.83 | $44.24 |
| 17 Nov 2023 | $40.52 | $40.54 | $44.12 |
| 24 Nov 2023 | $39.64 | $40.25 | $43.99 |
| 1 Dec 2023 | $42.01 | $40.11 | $43.82 |
| 8 Dec 2023 | $42.41 | $40.23 | $43.69 |
| 15 Dec 2023 | $43.46 | $40.52 | $43.63 |
| 22 Dec 2023 | $42.38 | $40.72 | $43.55 |
| 29 Dec 2023 | $43.01 | $40.85 | $43.49 |
| 5 Jan 2024 | $43.78 | $41.13 | $43.42 |
| 12 Jan 2024 | $44.71 | $41.73 | $43.39 |
| 19 Jan 2024 | $46.21 | $42.25 | $43.36 |
| 26 Jan 2024 | $45.52 | $42.86 | $43.31 |
| 2 Feb 2024 | $46.59 | $43.36 | $43.27 |
| 9 Feb 2024 | $47.02 | $44.06 | $43.19 |
| 16 Feb 2024 | $47.30 | $44.64 | $43.17 |
| 23 Feb 2024 | $48.61 | $45.08 | $43.17 |
| 1 Mar 2024 | $50.48 | $45.72 | $43.22 |
| 8 Mar 2024 | $50.10 | $46.48 | $43.34 |
| 15 Mar 2024 | $51.43 | $47.24 | $43.53 |
| 22 Mar 2024 | $52.59 | $48.04 | $43.77 |
| 28 Mar 2024 | $52.34 | $48.61 | $43.94 |
| 5 Apr 2024 | $50.50 | $49.11 | $44.12 |
| 12 Apr 2024 | $48.98 | $49.58 | $44.27 |
| 19 Apr 2024 | $50.56 | $49.85 | $44.41 |
| 26 Apr 2024 | $54.78 | $50.39 | $44.61 |
| 3 May 2024 | $54.04 | $51.09 | $44.91 |
| 10 May 2024 | $54.29 | $51.50 | $45.18 |
| 17 May 2024 | $57.13 | $52.02 | $45.44 |
| 24 May 2024 | $56.40 | $52.67 | $45.74 |
| 31 May 2024 | $57.06 | $53.08 | $45.98 |
| 7 Jun 2024 | $54.19 | $53.25 | $46.24 |
| 14 Jun 2024 | $56.05 | $53.69 | $46.55 |
| 21 Jun 2024 | $56.31 | $54.23 | $46.82 |
| 28 Jun 2024 | $54.00 | $54.69 | $47.08 |
| 5 Jul 2024 | $52.51 | $54.89 | $47.28 |
| 12 Jul 2024 | $54.21 | $54.74 | $47.56 |
| 19 Jul 2024 | $53.69 | $54.83 | $47.91 |
| 26 Jul 2024 | $52.50 | $54.71 | $48.21 |
| 2 Aug 2024 | $50.55 | $54.28 | $48.50 |
| 9 Aug 2024 | $52.10 | $53.80 | $48.78 |
| 16 Aug 2024 | $52.70 | $53.55 | $49.13 |
| 23 Aug 2024 | $53.84 | $53.37 | $49.48 |
| 30 Aug 2024 | $53.51 | $53.13 | $49.85 |
| 6 Sep 2024 | $54.12 | $53.10 | $50.11 |
| 13 Sep 2024 | $56.59 | $53.29 | $50.50 |
| 20 Sep 2024 | $54.98 | $53.62 | $50.86 |
| 27 Sep 2024 | $57.23 | $53.75 | $51.22 |
| 4 Oct 2024 | $58.99 | $54.32 | $51.59 |
| 11 Oct 2024 | $60.67 | $55.08 | $52.03 |
| 18 Oct 2024 | $59.52 | $55.96 | $52.46 |
| 25 Oct 2024 | $54.55 | $56.43 | $52.79 |
| 1 Nov 2024 | $53.31 | $56.49 | $53.00 |
| 8 Nov 2024 | $57.71 | $56.70 | $53.27 |
| 15 Nov 2024 | $55.13 | $56.87 | $53.52 |
| 22 Nov 2024 | $56.34 | $56.84 | $53.73 |
| 29 Nov 2024 | $56.73 | $56.93 | $53.92 |
| 6 Dec 2024 | $56.49 | $57.05 | $54.17 |
| 13 Dec 2024 | $57.09 | $56.90 | $54.35 |
| 20 Dec 2024 | $53.92 | $56.34 | $54.44 |
| 27 Dec 2024 | $54.56 | $55.86 | $54.53 |
| 3 Jan 2025 | $51.93 | $55.33 | $54.56 |
| 10 Jan 2025 | $54.59 | $55.22 | $54.60 |
| 17 Jan 2025 | $53.66 | $55.23 | $54.64 |
| 24 Jan 2025 | $57.94 | $55.25 | $54.78 |
| 31 Jan 2025 | $54.36 | $55.30 | $54.94 |
| 7 Feb 2025 | $52.95 | $55.17 | $55.04 |
| 14 Feb 2025 | $57.14 | $55.07 | $55.11 |
| 21 Feb 2025 | $56.37 | $55.12 | $55.17 |
| 28 Feb 2025 | $55.35 | $54.98 | $55.22 |
| 7 Mar 2025 | $56.89 | $55.11 | $55.22 |
| 14 Mar 2025 | $51.83 | $55.03 | $55.13 |
| 21 Mar 2025 | $52.46 | $54.99 | $55.05 |
| 28 Mar 2025 | $53.47 | $54.95 | $55.04 |
| 4 Apr 2025 | $52.40 | $54.86 | $55.00 |
| 11 Apr 2025 | $51.67 | $54.20 | $54.86 |
| 17 Apr 2025 | $50.16 | $53.92 | $54.80 |
| 25 Apr 2025 | $49.92 | $53.48 | $54.74 |
| 2 May 2025 | $50.84 | $52.75 | $54.65 |
| 9 May 2025 | $51.30 | $52.28 | $54.57 |
| 16 May 2025 | $52.99 | $52.02 | $54.57 |
| 23 May 2025 | $49.70 | $51.65 | $54.55 |
| 30 May 2025 | $48.40 | $51.38 | $54.50 |
| 6 Jun 2025 | $50.94 | $51.06 | $54.43 |
| 13 Jun 2025 | $51.54 | $50.73 | $54.37 |
| 20 Jun 2025 | $52.52 | $50.76 | $54.32 |
| 27 Jun 2025 | $51.71 | $50.88 | $54.28 |
| 3 Jul 2025 | $54.63 | $51.22 | $54.26 |
| 11 Jul 2025 | $56.79 | $51.95 | $54.30 |
| 18 Jul 2025 | $56.58 | $52.55 | $54.31 |
| 25 Jul 2025 | $59.33 | $53.27 | $54.31 |
| 1 Aug 2025 | $57.63 | $53.83 | $54.26 |
| 8 Aug 2025 | $59.26 | $54.83 | $54.25 |
| 15 Aug 2025 | $60.49 | $55.93 | $54.32 |
| 22 Aug 2025 | $61.61 | $56.96 | $54.51 |
| 29 Aug 2025 | $61.76 | $58.00 | $54.65 |
| 5 Sep 2025 | $60.52 | $58.60 | $54.75 |
| 12 Sep 2025 | $60.61 | $59.26 | $54.87 |
| 19 Sep 2025 | $59.66 | $59.55 | $54.94 |
| 26 Sep 2025 | $56.52 | $59.60 | $54.95 |
| 3 Oct 2025 | $55.83 | $59.40 | $54.93 |
| 10 Oct 2025 | $54.24 | $59.00 | $54.94 |
| 17 Oct 2025 | $55.20 | $58.58 | $54.97 |
| 24 Oct 2025 | $56.28 | $58.18 | $55.03 |
| 31 Oct 2025 | $54.11 | $57.55 | $55.05 |
| 7 Nov 2025 | $54.27 | $56.69 | $54.99 |
| 14 Nov 2025 | $55.42 | $56.18 | $54.96 |
| 21 Nov 2025 | $52.92 | $55.52 | $54.94 |
| 28 Nov 2025 | $54.78 | $55.11 | $54.93 |
| 5 Dec 2025 | $54.08 | $54.69 | $54.84 |
| 12 Dec 2025 | $51.97 | $54.29 | $54.76 |
| 19 Dec 2025 | $51.40 | $54.10 | $54.70 |
| 26 Dec 2025 | $51.39 | $53.81 | $54.63 |
| 2 Jan 2026 | $50.83 | $53.44 | $54.59 |
| 9 Jan 2026 | $51.51 | $52.92 | $54.54 |
| 16 Jan 2026 | $51.01 | $52.66 | $54.46 |
| 23 Jan 2026 | $54.69 | $52.57 | $54.45 |
| 30 Jan 2026 | $50.88 | $52.39 | $54.52 |
| 6 Feb 2026 | $55.61 | $52.54 | $54.63 |
| 13 Feb 2026 | $55.03 | $52.56 | $54.74 |
| 20 Feb 2026 | $52.96 | $52.44 | $54.78 |
| 27 Feb 2026 | $51.84 | $52.44 | $54.80 |
| 6 Mar 2026 | $50.16 | $52.32 | $54.77 |
| 13 Mar 2026 | $47.24 | $52.13 | $54.74 |
| 20 Mar 2026 | $45.77 | $51.79 | $54.69 |
| 27 Mar 2026 | $44.87 | $51.22 | $54.57 |
| 2 Apr 2026 | $43.82 | $50.68 | $54.43 |
| 10 Apr 2026 | $45.03 | $49.69 | $54.24 |
| 17 Apr 2026 | $45.01 | $48.92 | $54.05 |
| 24 Apr 2026 | $36.74 | $47.44 | $53.64 |
| 1 May 2026 | $33.83 | $45.60 | $53.09 |
| 8 May 2026 | $30.65 | $43.54 | $52.44 |
| 15 May 2026 | $30.57 | $41.44 | $51.73 |
| 22 May 2026 | $31.62 | $39.62 | $51.05 |
| 29 May 2026 | $31.53 | $38.30 | $50.48 |
| 5 Jun 2026 | $29.78 | $36.72 | $49.71 |
| 12 Jun 2026 | $31.25 | $35.26 | $48.95 |
| 18 Jun 2026 | $30.24 | $34.12 | $48.31 |
| 26 Jun 2026 | $31.21 | $32.64 | $47.56 |
| 2 Jul 2026 | $31.76 | $31.69 | $47.01 |
| 10 Jul 2026 | $30.43 | $31.00 | $46.28 |
| 17 Jul 2026 | $30.51 | $30.68 | $45.62 |
| 24 Jul 2026 | $31.02 | $30.58 | $44.97 |
| 31 Jul 2026 | $30.77 | $30.61 | $44.39 |
| 7 Aug 2026 | $34.56 | $30.84 | $43.84 |
| 14 Aug 2026 | $35.83 | $31.33 | $43.34 |
| 21 Aug 2026 | $34.98 | $31.83 | $42.86 |
| 28 Aug 2026 | $34.72 | $32.28 | $42.39 |
| 4 Sep 2026 | $34.99 | $32.75 | $41.88 |
| 11 Sep 2026 | $33.01 | $32.94 | $41.50 |
| 18 Sep 2026 | $32.21 | $33.19 | $40.97 |
| 25 Sep 2026 | $32.27 | $33.37 | $40.43 |
| 2 Oct 2026 | $31.09 | $33.52 | $39.91 |
| 9 Oct 2026 | $33.70 | $33.68 | $39.42 |
| 16 Oct 2026 | $33.16 | $33.73 | $38.97 |
| 23 Oct 2026 | $33.42 | $33.52 | $38.55 |
| 30 Oct 2026 | $33.94 | $33.29 | $38.09 |
| 4 Nov 2026 | $36.58 | $33.30 | $37.86 |
5Y
Nov 2026: $36.58, 3.4% below its 200-day average. The price has been falling for 31 weeks.
- Price $36.58
- 50-day avg $33.30
- 200-day avg $37.86
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $43.43 | $40.35 | $36.59 |
| 12 Nov 2021 | $44.23 | $41.32 | $37.24 |
| 26 Nov 2021 | $45.67 | $42.21 | $37.93 |
| 10 Dec 2021 | $46.86 | $43.05 | $38.58 |
| 23 Dec 2021 | $45.65 | $44.25 | $39.20 |
| 7 Jan 2022 | $45.68 | $45.40 | $39.82 |
| 21 Jan 2022 | $41.82 | $45.57 | $40.22 |
| 4 Feb 2022 | $43.39 | $45.20 | $40.58 |
| 18 Feb 2022 | $42.84 | $44.81 | $40.84 |
| 4 Mar 2022 | $44.39 | $43.88 | $40.99 |
| 18 Mar 2022 | $46.71 | $43.64 | $41.45 |
| 1 Apr 2022 | $45.34 | $43.93 | $41.96 |
| 14 Apr 2022 | $45.65 | $44.54 | $42.42 |
| 29 Apr 2022 | $40.29 | $44.24 | $42.67 |
| 13 May 2022 | $40.37 | $44.12 | $42.84 |
| 27 May 2022 | $38.49 | $42.52 | $42.83 |
| 10 Jun 2022 | $39.06 | $41.20 | $42.84 |
| 24 Jun 2022 | $40.59 | $39.89 | $42.83 |
| 8 Jul 2022 | $40.79 | $39.17 | $42.77 |
| 22 Jul 2022 | $38.98 | $39.05 | $42.73 |
| 5 Aug 2022 | $37.87 | $39.05 | $42.65 |
| 19 Aug 2022 | $40.66 | $39.30 | $42.53 |
| 2 Sep 2022 | $37.52 | $39.25 | $42.26 |
| 16 Sep 2022 | $38.00 | $39.10 | $41.96 |
| 30 Sep 2022 | $37.18 | $38.57 | $41.54 |
| 14 Oct 2022 | $39.74 | $38.91 | $41.23 |
| 28 Oct 2022 | $44.63 | $39.30 | $40.98 |
| 11 Nov 2022 | $41.81 | $39.95 | $40.93 |
| 25 Nov 2022 | $44.80 | $40.87 | $40.93 |
| 9 Dec 2022 | $43.66 | $42.14 | $41.03 |
| 23 Dec 2022 | $43.41 | $42.77 | $41.01 |
| 6 Jan 2023 | $44.33 | $43.46 | $40.96 |
| 20 Jan 2023 | $42.41 | $43.55 | $40.83 |
| 3 Feb 2023 | $45.71 | $43.96 | $40.77 |
| 17 Feb 2023 | $47.80 | $44.47 | $41.04 |
| 3 Mar 2023 | $46.03 | $45.06 | $41.31 |
| 17 Mar 2023 | $46.49 | $45.47 | $41.76 |
| 31 Mar 2023 | $47.01 | $45.95 | $42.11 |
| 14 Apr 2023 | $47.59 | $46.54 | $42.48 |
| 28 Apr 2023 | $47.68 | $46.97 | $42.94 |
| 12 May 2023 | $47.98 | $47.30 | $43.37 |
| 26 May 2023 | $42.30 | $47.01 | $43.69 |
| 9 Jun 2023 | $43.44 | $46.41 | $43.80 |
| 23 Jun 2023 | $43.74 | $45.78 | $44.05 |
| 7 Jul 2023 | $43.37 | $44.88 | $44.27 |
| 21 Jul 2023 | $43.14 | $43.90 | $44.54 |
| 4 Aug 2023 | $44.46 | $43.54 | $44.76 |
| 18 Aug 2023 | $43.86 | $43.89 | $44.89 |
| 1 Sep 2023 | $44.10 | $43.83 | $44.97 |
| 15 Sep 2023 | $42.57 | $43.73 | $44.93 |
| 29 Sep 2023 | $40.61 | $43.30 | $44.78 |
| 13 Oct 2023 | $40.15 | $42.61 | $44.67 |
| 27 Oct 2023 | $37.56 | $41.68 | $44.44 |
| 10 Nov 2023 | $39.71 | $40.83 | $44.24 |
| 24 Nov 2023 | $39.64 | $40.25 | $43.99 |
| 8 Dec 2023 | $42.41 | $40.23 | $43.69 |
| 22 Dec 2023 | $42.38 | $40.72 | $43.55 |
| 5 Jan 2024 | $43.78 | $41.13 | $43.42 |
| 19 Jan 2024 | $46.21 | $42.25 | $43.36 |
| 2 Feb 2024 | $46.59 | $43.36 | $43.27 |
| 16 Feb 2024 | $47.30 | $44.64 | $43.17 |
| 1 Mar 2024 | $50.48 | $45.72 | $43.22 |
| 15 Mar 2024 | $51.43 | $47.24 | $43.53 |
| 28 Mar 2024 | $52.34 | $48.61 | $43.94 |
| 12 Apr 2024 | $48.98 | $49.58 | $44.27 |
| 26 Apr 2024 | $54.78 | $50.39 | $44.61 |
| 10 May 2024 | $54.29 | $51.50 | $45.18 |
| 24 May 2024 | $56.40 | $52.67 | $45.74 |
| 7 Jun 2024 | $54.19 | $53.25 | $46.24 |
| 21 Jun 2024 | $56.31 | $54.23 | $46.82 |
| 5 Jul 2024 | $52.51 | $54.89 | $47.28 |
| 19 Jul 2024 | $53.69 | $54.83 | $47.91 |
| 2 Aug 2024 | $50.55 | $54.28 | $48.50 |
| 16 Aug 2024 | $52.70 | $53.55 | $49.13 |
| 30 Aug 2024 | $53.51 | $53.13 | $49.85 |
| 13 Sep 2024 | $56.59 | $53.29 | $50.50 |
| 27 Sep 2024 | $57.23 | $53.75 | $51.22 |
| 11 Oct 2024 | $60.67 | $55.08 | $52.03 |
| 25 Oct 2024 | $54.55 | $56.43 | $52.79 |
| 8 Nov 2024 | $57.71 | $56.70 | $53.27 |
| 22 Nov 2024 | $56.34 | $56.84 | $53.73 |
| 6 Dec 2024 | $56.49 | $57.05 | $54.17 |
| 20 Dec 2024 | $53.92 | $56.34 | $54.44 |
| 3 Jan 2025 | $51.93 | $55.33 | $54.56 |
| 17 Jan 2025 | $53.66 | $55.23 | $54.64 |
| 31 Jan 2025 | $54.36 | $55.30 | $54.94 |
| 14 Feb 2025 | $57.14 | $55.07 | $55.11 |
| 28 Feb 2025 | $55.35 | $54.98 | $55.22 |
| 14 Mar 2025 | $51.83 | $55.03 | $55.13 |
| 28 Mar 2025 | $53.47 | $54.95 | $55.04 |
| 11 Apr 2025 | $51.67 | $54.20 | $54.86 |
| 25 Apr 2025 | $49.92 | $53.48 | $54.74 |
| 9 May 2025 | $51.30 | $52.28 | $54.57 |
| 23 May 2025 | $49.70 | $51.65 | $54.55 |
| 6 Jun 2025 | $50.94 | $51.06 | $54.43 |
| 20 Jun 2025 | $52.52 | $50.76 | $54.32 |
| 3 Jul 2025 | $54.63 | $51.22 | $54.26 |
| 18 Jul 2025 | $56.58 | $52.55 | $54.31 |
| 1 Aug 2025 | $57.63 | $53.83 | $54.26 |
| 15 Aug 2025 | $60.49 | $55.93 | $54.32 |
| 29 Aug 2025 | $61.76 | $58.00 | $54.65 |
| 12 Sep 2025 | $60.61 | $59.26 | $54.87 |
| 26 Sep 2025 | $56.52 | $59.60 | $54.95 |
| 10 Oct 2025 | $54.24 | $59.00 | $54.94 |
| 24 Oct 2025 | $56.28 | $58.18 | $55.03 |
| 7 Nov 2025 | $54.27 | $56.69 | $54.99 |
| 21 Nov 2025 | $52.92 | $55.52 | $54.94 |
| 5 Dec 2025 | $54.08 | $54.69 | $54.84 |
| 19 Dec 2025 | $51.40 | $54.10 | $54.70 |
| 2 Jan 2026 | $50.83 | $53.44 | $54.59 |
| 16 Jan 2026 | $51.01 | $52.66 | $54.46 |
| 30 Jan 2026 | $50.88 | $52.39 | $54.52 |
| 13 Feb 2026 | $55.03 | $52.56 | $54.74 |
| 27 Feb 2026 | $51.84 | $52.44 | $54.80 |
| 13 Mar 2026 | $47.24 | $52.13 | $54.74 |
| 27 Mar 2026 | $44.87 | $51.22 | $54.57 |
| 10 Apr 2026 | $45.03 | $49.69 | $54.24 |
| 24 Apr 2026 | $36.74 | $47.44 | $53.64 |
| 8 May 2026 | $30.65 | $43.54 | $52.44 |
| 22 May 2026 | $31.62 | $39.62 | $51.05 |
| 5 Jun 2026 | $29.78 | $36.72 | $49.71 |
| 18 Jun 2026 | $30.24 | $34.12 | $48.31 |
| 2 Jul 2026 | $31.76 | $31.69 | $47.01 |
| 17 Jul 2026 | $30.51 | $30.68 | $45.62 |
| 31 Jul 2026 | $30.77 | $30.61 | $44.39 |
| 14 Aug 2026 | $35.83 | $31.33 | $43.34 |
| 28 Aug 2026 | $34.72 | $32.28 | $42.39 |
| 11 Sep 2026 | $33.01 | $32.94 | $41.50 |
| 25 Sep 2026 | $32.27 | $33.37 | $40.43 |
| 9 Oct 2026 | $33.70 | $33.68 | $39.42 |
| 23 Oct 2026 | $33.42 | $33.52 | $38.55 |
| 4 Nov 2026 | $36.58 | $33.30 | $37.86 |
10Y
Nov 2026: $36.58, 3.4% below its 200-day average. The price has been falling for 31 weeks.
- Price $36.58
- 50-day avg $33.30
- 200-day avg $37.86
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $12.38 | $14.33 | – |
| 18 Nov 2016 | $14.58 | $13.48 | – |
| 9 Dec 2016 | $15.49 | $13.88 | – |
| 30 Dec 2016 | $15.16 | $14.39 | – |
| 20 Jan 2017 | $15.04 | $15.00 | – |
| 10 Feb 2017 | $14.85 | $15.11 | – |
| 3 Mar 2017 | $14.48 | $14.87 | – |
| 24 Mar 2017 | $13.80 | $14.56 | – |
| 13 Apr 2017 | $12.71 | $14.18 | – |
| 5 May 2017 | $12.39 | $13.62 | $14.67 |
| 26 May 2017 | $10.98 | $12.78 | $14.20 |
| 16 Jun 2017 | $11.09 | $12.04 | $13.79 |
| 7 Jul 2017 | $10.21 | $11.32 | $13.49 |
| 28 Jul 2017 | $11.32 | $10.80 | $13.26 |
| 18 Aug 2017 | $10.94 | $10.78 | $13.11 |
| 8 Sep 2017 | $12.06 | $11.00 | $12.96 |
| 29 Sep 2017 | $12.66 | $11.61 | $12.75 |
| 20 Oct 2017 | $11.78 | $11.91 | $12.51 |
| 10 Nov 2017 | $12.53 | $12.11 | $12.27 |
| 1 Dec 2017 | $13.63 | $12.33 | $12.16 |
| 22 Dec 2017 | $14.90 | $12.78 | $12.12 |
| 12 Jan 2018 | $15.92 | $13.74 | $12.21 |
| 2 Feb 2018 | $13.58 | $14.68 | $12.36 |
| 23 Feb 2018 | $13.17 | $14.68 | $12.42 |
| 16 Mar 2018 | $12.88 | $14.19 | $12.52 |
| 6 Apr 2018 | $11.94 | $13.13 | $12.60 |
| 27 Apr 2018 | $13.69 | $12.55 | $12.73 |
| 18 May 2018 | $14.56 | $12.75 | $12.96 |
| 8 Jun 2018 | $15.32 | $13.47 | $13.24 |
| 29 Jun 2018 | $15.30 | $14.42 | $13.49 |
| 20 Jul 2018 | $15.97 | $15.11 | $13.70 |
| 10 Aug 2018 | $16.08 | $15.49 | $14.00 |
| 31 Aug 2018 | $17.66 | $16.00 | $14.36 |
| 21 Sep 2018 | $18.00 | $16.69 | $14.69 |
| 12 Oct 2018 | $17.33 | $17.30 | $14.97 |
| 2 Nov 2018 | $18.76 | $17.79 | $15.13 |
| 23 Nov 2018 | $17.86 | $18.05 | $15.40 |
| 14 Dec 2018 | $17.84 | $18.19 | $15.76 |
| 4 Jan 2019 | $16.47 | $17.97 | $16.01 |
| 25 Jan 2019 | $17.92 | $17.65 | $16.38 |
| 15 Feb 2019 | $19.52 | $17.58 | $16.81 |
| 8 Mar 2019 | $18.08 | $17.97 | $17.17 |
| 29 Mar 2019 | $19.55 | $18.47 | $17.43 |
| 18 Apr 2019 | $20.62 | $19.18 | $17.78 |
| 10 May 2019 | $20.54 | $19.64 | $18.16 |
| 31 May 2019 | $20.16 | $20.17 | $18.46 |
| 21 Jun 2019 | $21.35 | $20.69 | $18.78 |
| 12 Jul 2019 | $22.59 | $21.01 | $19.06 |
| 2 Aug 2019 | $21.41 | $21.55 | $19.39 |
| 23 Aug 2019 | $19.37 | $21.47 | $19.58 |
| 13 Sep 2019 | $19.42 | $21.15 | $19.70 |
| 4 Oct 2019 | $18.62 | $19.97 | $19.71 |
| 25 Oct 2019 | $19.29 | $19.24 | $19.87 |
| 15 Nov 2019 | $19.70 | $18.96 | $20.00 |
| 6 Dec 2019 | $19.50 | $18.98 | $20.03 |
| 27 Dec 2019 | $18.46 | $19.10 | $20.05 |
| 17 Jan 2020 | $18.56 | $18.88 | $20.01 |
| 7 Feb 2020 | $19.31 | $18.74 | $19.89 |
| 28 Feb 2020 | $17.70 | $18.74 | $19.80 |
| 20 Mar 2020 | $15.18 | $18.13 | $19.51 |
| 9 Apr 2020 | $17.65 | $17.64 | $19.19 |
| 1 May 2020 | $20.42 | $17.65 | $18.98 |
| 22 May 2020 | $22.37 | $18.69 | $18.95 |
| 12 Jun 2020 | $23.69 | $21.07 | $19.22 |
| 2 Jul 2020 | $26.49 | $23.26 | $19.61 |
| 24 Jul 2020 | $29.31 | $25.45 | $20.34 |
| 14 Aug 2020 | $29.72 | $27.32 | $21.12 |
| 4 Sep 2020 | $28.42 | $28.88 | $21.94 |
| 25 Sep 2020 | $27.84 | $29.07 | $22.53 |
| 16 Oct 2020 | $30.62 | $29.17 | $23.33 |
| 6 Nov 2020 | $28.09 | $28.43 | $24.03 |
| 27 Nov 2020 | $27.87 | $27.86 | $24.55 |
| 18 Dec 2020 | $29.42 | $27.72 | $25.22 |
| 8 Jan 2021 | $29.86 | $27.63 | $26.10 |
| 29 Jan 2021 | $28.35 | $28.72 | $27.03 |
| 19 Feb 2021 | $34.27 | $29.94 | $27.84 |
| 12 Mar 2021 | $34.20 | $31.07 | $28.63 |
| 1 Apr 2021 | $35.30 | $32.42 | $29.35 |
| 23 Apr 2021 | $37.88 | $34.20 | $30.10 |
| 14 May 2021 | $37.58 | $35.93 | $30.83 |
| 4 Jun 2021 | $36.21 | $36.72 | $31.31 |
| 25 Jun 2021 | $36.06 | $36.84 | $31.77 |
| 16 Jul 2021 | $37.80 | $36.78 | $32.44 |
| 6 Aug 2021 | $37.45 | $36.63 | $32.98 |
| 27 Aug 2021 | $38.48 | $37.38 | $33.84 |
| 17 Sep 2021 | $41.43 | $38.39 | $34.78 |
| 8 Oct 2021 | $38.94 | $39.50 | $35.73 |
| 29 Oct 2021 | $43.43 | $40.35 | $36.59 |
| 19 Nov 2021 | $46.11 | $41.86 | $37.65 |
| 10 Dec 2021 | $46.86 | $43.05 | $38.58 |
| 31 Dec 2021 | $47.72 | $44.93 | $39.52 |
| 21 Jan 2022 | $41.82 | $45.57 | $40.22 |
| 11 Feb 2022 | $43.89 | $45.10 | $40.73 |
| 4 Mar 2022 | $44.39 | $43.88 | $40.99 |
| 25 Mar 2022 | $46.44 | $43.72 | $41.71 |
| 14 Apr 2022 | $45.65 | $44.54 | $42.42 |
| 6 May 2022 | $40.51 | $44.31 | $42.78 |
| 27 May 2022 | $38.49 | $42.52 | $42.83 |
| 17 Jun 2022 | $37.75 | $40.49 | $42.84 |
| 8 Jul 2022 | $40.79 | $39.17 | $42.77 |
| 29 Jul 2022 | $38.30 | $38.82 | $42.70 |
| 19 Aug 2022 | $40.66 | $39.30 | $42.53 |
| 9 Sep 2022 | $40.18 | $39.20 | $42.13 |
| 30 Sep 2022 | $37.18 | $38.57 | $41.54 |
| 21 Oct 2022 | $39.47 | $39.03 | $41.04 |
| 11 Nov 2022 | $41.81 | $39.95 | $40.93 |
| 2 Dec 2022 | $44.99 | $41.53 | $40.95 |
| 23 Dec 2022 | $43.41 | $42.77 | $41.01 |
| 13 Jan 2023 | $44.22 | $43.49 | $40.90 |
| 3 Feb 2023 | $45.71 | $43.96 | $40.77 |
| 24 Feb 2023 | $46.11 | $44.71 | $41.15 |
| 17 Mar 2023 | $46.49 | $45.47 | $41.76 |
| 6 Apr 2023 | $47.13 | $46.33 | $42.29 |
| 28 Apr 2023 | $47.68 | $46.97 | $42.94 |
| 19 May 2023 | $44.85 | $47.28 | $43.55 |
| 9 Jun 2023 | $43.44 | $46.41 | $43.80 |
| 30 Jun 2023 | $44.22 | $45.34 | $44.15 |
| 21 Jul 2023 | $43.14 | $43.90 | $44.54 |
| 11 Aug 2023 | $44.50 | $43.71 | $44.88 |
| 1 Sep 2023 | $44.10 | $43.83 | $44.97 |
| 22 Sep 2023 | $41.01 | $43.48 | $44.85 |
| 13 Oct 2023 | $40.15 | $42.61 | $44.67 |
| 3 Nov 2023 | $39.86 | $41.25 | $44.33 |
| 24 Nov 2023 | $39.64 | $40.25 | $43.99 |
| 15 Dec 2023 | $43.46 | $40.52 | $43.63 |
| 5 Jan 2024 | $43.78 | $41.13 | $43.42 |
| 26 Jan 2024 | $45.52 | $42.86 | $43.31 |
| 16 Feb 2024 | $47.30 | $44.64 | $43.17 |
| 8 Mar 2024 | $50.10 | $46.48 | $43.34 |
| 28 Mar 2024 | $52.34 | $48.61 | $43.94 |
| 19 Apr 2024 | $50.56 | $49.85 | $44.41 |
| 10 May 2024 | $54.29 | $51.50 | $45.18 |
| 31 May 2024 | $57.06 | $53.08 | $45.98 |
| 21 Jun 2024 | $56.31 | $54.23 | $46.82 |
| 12 Jul 2024 | $54.21 | $54.74 | $47.56 |
| 2 Aug 2024 | $50.55 | $54.28 | $48.50 |
| 23 Aug 2024 | $53.84 | $53.37 | $49.48 |
| 13 Sep 2024 | $56.59 | $53.29 | $50.50 |
| 4 Oct 2024 | $58.99 | $54.32 | $51.59 |
| 25 Oct 2024 | $54.55 | $56.43 | $52.79 |
| 15 Nov 2024 | $55.13 | $56.87 | $53.52 |
| 6 Dec 2024 | $56.49 | $57.05 | $54.17 |
| 27 Dec 2024 | $54.56 | $55.86 | $54.53 |
| 17 Jan 2025 | $53.66 | $55.23 | $54.64 |
| 7 Feb 2025 | $52.95 | $55.17 | $55.04 |
| 28 Feb 2025 | $55.35 | $54.98 | $55.22 |
| 21 Mar 2025 | $52.46 | $54.99 | $55.05 |
| 11 Apr 2025 | $51.67 | $54.20 | $54.86 |
| 2 May 2025 | $50.84 | $52.75 | $54.65 |
| 23 May 2025 | $49.70 | $51.65 | $54.55 |
| 13 Jun 2025 | $51.54 | $50.73 | $54.37 |
| 3 Jul 2025 | $54.63 | $51.22 | $54.26 |
| 25 Jul 2025 | $59.33 | $53.27 | $54.31 |
| 15 Aug 2025 | $60.49 | $55.93 | $54.32 |
| 5 Sep 2025 | $60.52 | $58.60 | $54.75 |
| 26 Sep 2025 | $56.52 | $59.60 | $54.95 |
| 17 Oct 2025 | $55.20 | $58.58 | $54.97 |
| 7 Nov 2025 | $54.27 | $56.69 | $54.99 |
| 28 Nov 2025 | $54.78 | $55.11 | $54.93 |
| 19 Dec 2025 | $51.40 | $54.10 | $54.70 |
| 9 Jan 2026 | $51.51 | $52.92 | $54.54 |
| 30 Jan 2026 | $50.88 | $52.39 | $54.52 |
| 20 Feb 2026 | $52.96 | $52.44 | $54.78 |
| 13 Mar 2026 | $47.24 | $52.13 | $54.74 |
| 2 Apr 2026 | $43.82 | $50.68 | $54.43 |
| 24 Apr 2026 | $36.74 | $47.44 | $53.64 |
| 15 May 2026 | $30.57 | $41.44 | $51.73 |
| 5 Jun 2026 | $29.78 | $36.72 | $49.71 |
| 26 Jun 2026 | $31.21 | $32.64 | $47.56 |
| 17 Jul 2026 | $30.51 | $30.68 | $45.62 |
| 7 Aug 2026 | $34.56 | $30.84 | $43.84 |
| 28 Aug 2026 | $34.72 | $32.28 | $42.39 |
| 18 Sep 2026 | $32.21 | $33.19 | $40.97 |
| 9 Oct 2026 | $33.70 | $33.68 | $39.42 |
| 30 Oct 2026 | $33.94 | $33.29 | $38.09 |
| 4 Nov 2026 | $36.58 | $33.30 | $37.86 |
Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Jan 2024 to May 2024; Rising from May 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Rising from Feb 2025 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to May 2023; Sideways from May 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Rising from May 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Falling from Apr 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Rising from May 2018 to Aug 2019; Sideways from Aug 2019 to Apr 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Sideways from Jul 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 272 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −28.7% |
| 14 Oct 2016 | −25.6% |
| 21 Oct 2016 | −27.5% |
| 28 Oct 2016 | −30.4% |
| 4 Nov 2016 | −20.4% |
| 11 Nov 2016 | −16.8% |
| 18 Nov 2016 | −14.9% |
| 25 Nov 2016 | −13.8% |
| 2 Dec 2016 | −11.7% |
| 9 Dec 2016 | +7.0% |
| 16 Dec 2016 | +6.6% |
| 23 Dec 2016 | +6.9% |
| 30 Dec 2016 | +9.2% |
| 6 Jan 2017 | +5.0% |
| 13 Jan 2017 | +6.5% |
| 20 Jan 2017 | +9.8% |
| 27 Jan 2017 | +12.4% |
| 3 Feb 2017 | +2.0% |
| 10 Feb 2017 | −2.5% |
| 17 Feb 2017 | −8.6% |
| 24 Feb 2017 | −11.5% |
| 3 Mar 2017 | −12.8% |
| 10 Mar 2017 | −11.3% |
| 17 Mar 2017 | −11.9% |
| 24 Mar 2017 | −13.0% |
| 31 Mar 2017 | −14.5% |
| 7 Apr 2017 | −10.4% |
| 13 Apr 2017 | −18.8% |
| 21 Apr 2017 | −16.2% |
| 28 Apr 2017 | −20.7% |
| 5 May 2017 | −20.0% |
| 12 May 2017 | −22.4% |
| 19 May 2017 | −21.7% |
| 26 May 2017 | −24.9% |
| 2 Jun 2017 | −25.6% |
| 9 Jun 2017 | −23.8% |
| 16 Jun 2017 | −24.7% |
| 23 Jun 2017 | −27.7% |
| 30 Jun 2017 | −24.0% |
| 7 Jul 2017 | −30.0% |
| 14 Jul 2017 | −24.6% |
| 21 Jul 2017 | −25.1% |
| 28 Jul 2017 | −12.3% |
| 4 Aug 2017 | −11.2% |
| 11 Aug 2017 | −13.1% |
| 18 Aug 2017 | −6.8% |
| 25 Aug 2017 | +7.4% |
| 1 Sep 2017 | +5.6% |
| 8 Sep 2017 | +4.5% |
| 15 Sep 2017 | +11.2% |
| 22 Sep 2017 | +13.5% |
| 29 Sep 2017 | +12.9% |
| 6 Oct 2017 | +14.5% |
| 13 Oct 2017 | +10.4% |
| 20 Oct 2017 | +7.8% |
| 27 Oct 2017 | −1.5% |
| 3 Nov 2017 | −1.0% |
| 10 Nov 2017 | +11.4% |
| 17 Nov 2017 | +11.7% |
| 24 Nov 2017 | +1.4% |
| 1 Dec 2017 | +7.7% |
| 8 Dec 2017 | +4.5% |
| 15 Dec 2017 | +1.4% |
| 22 Dec 2017 | +14.7% |
| 29 Dec 2017 | +11.9% |
| 5 Jan 2018 | +22.7% |
| 12 Jan 2018 | +26.4% |
| 19 Jan 2018 | +30.8% |
| 26 Jan 2018 | +24.6% |
| 2 Feb 2018 | +8.6% |
| 9 Feb 2018 | +4.8% |
| 16 Feb 2018 | −1.6% |
| 23 Feb 2018 | −3.1% |
| 2 Mar 2018 | −7.5% |
| 9 Mar 2018 | −8.4% |
| 16 Mar 2018 | −8.7% |
| 23 Mar 2018 | −16.7% |
| 29 Mar 2018 | −14.3% |
| 6 Apr 2018 | −19.8% |
| 13 Apr 2018 | −22.2% |
| 20 Apr 2018 | −21.8% |
| 27 Apr 2018 | −6.5% |
| 4 May 2018 | +2.0% |
| 11 May 2018 | +0.3% |
| 18 May 2018 | +8.8% |
| 25 May 2018 | +12.3% |
| 1 Jun 2018 | +15.4% |
| 8 Jun 2018 | +17.5% |
| 15 Jun 2018 | +14.5% |
| 22 Jun 2018 | +22.9% |
| 29 Jun 2018 | +18.3% |
| 6 Jul 2018 | +22.4% |
| 13 Jul 2018 | +28.8% |
| 20 Jul 2018 | +27.4% |
| 27 Jul 2018 | +5.8% |
| 3 Aug 2018 | +10.8% |
| 10 Aug 2018 | +11.7% |
| 17 Aug 2018 | +5.5% |
| 24 Aug 2018 | +15.1% |
| 31 Aug 2018 | +11.4% |
| 7 Sep 2018 | +13.4% |
| 14 Sep 2018 | +12.5% |
| 21 Sep 2018 | +10.8% |
| 28 Sep 2018 | +11.7% |
| 5 Oct 2018 | +9.8% |
| 12 Oct 2018 | +12.0% |
| 19 Oct 2018 | +10.0% |
| 26 Oct 2018 | +24.9% |
| 2 Nov 2018 | +23.5% |
| 9 Nov 2018 | +22.7% |
| 16 Nov 2018 | +19.1% |
| 23 Nov 2018 | +9.2% |
| 30 Nov 2018 | +12.8% |
| 7 Dec 2018 | +7.6% |
| 14 Dec 2018 | +12.5% |
| 21 Dec 2018 | +6.8% |
| 28 Dec 2018 | +6.3% |
| 4 Jan 2019 | +6.3% |
| 11 Jan 2019 | +4.6% |
| 18 Jan 2019 | +6.6% |
| 25 Jan 2019 | −1.5% |
| 1 Feb 2019 | −6.6% |
| 8 Feb 2019 | −2.4% |
| 15 Feb 2019 | +4.0% |
| 22 Feb 2019 | +1.5% |
| 1 Mar 2019 | −1.9% |
| 8 Mar 2019 | −2.3% |
| 15 Mar 2019 | −7.7% |
| 22 Mar 2019 | −0.6% |
| 29 Mar 2019 | +3.5% |
| 5 Apr 2019 | +8.5% |
| 12 Apr 2019 | +10.2% |
| 18 Apr 2019 | +6.4% |
| 26 Apr 2019 | +7.0% |
| 3 May 2019 | +10.6% |
| 10 May 2019 | +4.7% |
| 17 May 2019 | +0.1% |
| 24 May 2019 | +4.0% |
| 31 May 2019 | +8.0% |
| 7 Jun 2019 | +15.3% |
| 14 Jun 2019 | +15.8% |
| 21 Jun 2019 | +9.9% |
| 28 Jun 2019 | +7.6% |
| 5 Jul 2019 | +5.8% |
| 12 Jul 2019 | +4.7% |
| 19 Jul 2019 | +6.6% |
| 26 Jul 2019 | +1.6% |
| 2 Aug 2019 | +3.6% |
| 9 Aug 2019 | +3.5% |
| 16 Aug 2019 | −1.2% |
| 23 Aug 2019 | −5.0% |
| 30 Aug 2019 | −5.1% |
| 6 Sep 2019 | −8.2% |
| 13 Sep 2019 | −12.6% |
| 20 Sep 2019 | −16.8% |
| 27 Sep 2019 | −19.0% |
| 4 Oct 2019 | −14.3% |
| 11 Oct 2019 | −15.1% |
| 18 Oct 2019 | −17.3% |
| 25 Oct 2019 | −12.1% |
| 1 Nov 2019 | −15.1% |
| 8 Nov 2019 | −17.8% |
| 15 Nov 2019 | −10.0% |
| 22 Nov 2019 | −8.8% |
| 29 Nov 2019 | −14.8% |
| 6 Dec 2019 | −11.5% |
| 13 Dec 2019 | −7.6% |
| 20 Dec 2019 | −5.6% |
| 27 Dec 2019 | −5.6% |
| 3 Jan 2020 | −10.8% |
| 10 Jan 2020 | −13.2% |
| 17 Jan 2020 | −11.9% |
| 24 Jan 2020 | −12.0% |
| 31 Jan 2020 | −8.1% |
| 7 Feb 2020 | −5.7% |
| 14 Feb 2020 | −8.6% |
| 21 Feb 2020 | −4.6% |
| 28 Feb 2020 | −0.6% |
| 6 Mar 2020 | −0.6% |
| 13 Mar 2020 | −4.6% |
| 20 Mar 2020 | +11.0% |
| 27 Mar 2020 | +11.5% |
| 3 Apr 2020 | +9.5% |
| 9 Apr 2020 | +11.3% |
| 17 Apr 2020 | +13.5% |
| 24 Apr 2020 | +23.0% |
| 1 May 2020 | +21.9% |
| 8 May 2020 | +23.0% |
| 15 May 2020 | +29.0% |
| 22 May 2020 | +23.5% |
| 29 May 2020 | +35.1% |
| 5 Jun 2020 | +26.1% |
| 12 Jun 2020 | +42.5% |
| 19 Jun 2020 | +33.3% |
| 26 Jun 2020 | +38.0% |
| 2 Jul 2020 | +40.8% |
| 10 Jul 2020 | +42.7% |
| 17 Jul 2020 | +39.6% |
| 24 Jul 2020 | +30.3% |
| 31 Jul 2020 | +24.4% |
| 7 Aug 2020 | +23.7% |
| 14 Aug 2020 | +15.4% |
| 21 Aug 2020 | +22.2% |
| 28 Aug 2020 | +5.2% |
| 4 Sep 2020 | +9.1% |
| 11 Sep 2020 | +6.4% |
| 18 Sep 2020 | +1.1% |
| 25 Sep 2020 | −2.5% |
| 2 Oct 2020 | −0.8% |
| 9 Oct 2020 | −0.9% |
| 16 Oct 2020 | +0.8% |
| 23 Oct 2020 | −12.4% |
| 30 Oct 2020 | −6.7% |
| 6 Nov 2020 | −9.8% |
| 13 Nov 2020 | −17.5% |
| 20 Nov 2020 | −20.1% |
| 27 Nov 2020 | −8.9% |
| 4 Dec 2020 | −13.4% |
| 11 Dec 2020 | −8.9% |
| 18 Dec 2020 | −5.1% |
| 24 Dec 2020 | −6.7% |
| 31 Dec 2020 | −12.0% |
| 8 Jan 2021 | −10.4% |
| 15 Jan 2021 | −5.3% |
| 22 Jan 2021 | +0.6% |
| 29 Jan 2021 | −6.9% |
| 5 Feb 2021 | −2.9% |
| 12 Feb 2021 | +11.5% |
| 19 Feb 2021 | +22.3% |
| 26 Feb 2021 | +9.5% |
| 5 Mar 2021 | +12.2% |
| 12 Mar 2021 | +15.8% |
| 19 Mar 2021 | +12.1% |
| 26 Mar 2021 | +14.2% |
| 1 Apr 2021 | +18.4% |
| 9 Apr 2021 | +11.1% |
| 16 Apr 2021 | +3.9% |
| 23 Apr 2021 | +12.9% |
| 30 Apr 2021 | +20.3% |
| 7 May 2021 | +20.1% |
| 14 May 2021 | +11.4% |
| 21 May 2021 | +0.6% |
| 28 May 2021 | +3.9% |
| 4 Jun 2021 | +6.0% |
| 11 Jun 2021 | +0.0% |
| 18 Jun 2021 | −7.5% |
| 25 Jun 2021 | −6.7% |
| 2 Jul 2021 | −1.9% |
| 9 Jul 2021 | −0.7% |
| 16 Jul 2021 | +1.0% |
| 23 Jul 2021 | −6.5% |
| 30 Jul 2021 | −9.1% |
| 6 Aug 2021 | −9.0% |
| 13 Aug 2021 | −3.8% |
| 20 Aug 2021 | +1.2% |
| 27 Aug 2021 | −1.3% |
| 3 Sep 2021 | +2.6% |
| 10 Sep 2021 | +6.2% |
| 17 Sep 2021 | +14.5% |
| 24 Sep 2021 | +12.8% |
| 1 Oct 2021 | +7.1% |
| 8 Oct 2021 | +3.6% |
| 15 Oct 2021 | +1.0% |
| 22 Oct 2021 | +7.9% |
| 29 Oct 2021 | +15.3% |
| 5 Nov 2021 | +11.6% |
| 12 Nov 2021 | +9.3% |
| 19 Nov 2021 | +10.6% |
| 26 Nov 2021 | +16.7% |
| 3 Dec 2021 | +14.6% |
| 10 Dec 2021 | +8.7% |
| 17 Dec 2021 | +5.2% |
| 23 Dec 2021 | +2.3% |
| 31 Dec 2021 | +9.1% |
| 7 Jan 2022 | +10.9% |
| 14 Jan 2022 | +8.3% |
| 21 Jan 2022 | +3.8% |
| 28 Jan 2022 | +2.7% |
| 4 Feb 2022 | +2.8% |
| 11 Feb 2022 | +5.0% |
| 18 Feb 2022 | +0.3% |
| 25 Feb 2022 | −7.5% |
| 4 Mar 2022 | +2.1% |
| 11 Mar 2022 | +7.4% |
| 18 Mar 2022 | +6.4% |
| 25 Mar 2022 | +5.5% |
| 1 Apr 2022 | −0.3% |
| 8 Apr 2022 | +7.5% |
| 14 Apr 2022 | +8.6% |
| 22 Apr 2022 | +1.6% |
| 29 Apr 2022 | +0.5% |
| 6 May 2022 | +1.7% |
| 13 May 2022 | +0.8% |
| 20 May 2022 | −5.7% |
| 27 May 2022 | +1.1% |
| 3 Jun 2022 | −7.4% |
| 10 Jun 2022 | −6.6% |
| 17 Jun 2022 | −1.5% |
| 24 Jun 2022 | +1.2% |
| 1 Jul 2022 | +2.4% |
| 8 Jul 2022 | −0.6% |
| 15 Jul 2022 | +1.1% |
| 22 Jul 2022 | +1.6% |
| 29 Jul 2022 | −4.9% |
| 5 Aug 2022 | −7.0% |
| 12 Aug 2022 | −8.7% |
| 19 Aug 2022 | +4.6% |
| 26 Aug 2022 | +1.7% |
| 2 Sep 2022 | +0.9% |
| 9 Sep 2022 | −1.4% |
| 16 Sep 2022 | −4.7% |
| 23 Sep 2022 | −2.9% |
| 30 Sep 2022 | +1.0% |
| 7 Oct 2022 | +2.1% |
| 14 Oct 2022 | +4.9% |
| 21 Oct 2022 | +6.5% |
| 28 Oct 2022 | +22.1% |
| 4 Nov 2022 | +18.1% |
| 11 Nov 2022 | +12.8% |
| 18 Nov 2022 | +14.3% |
| 25 Nov 2022 | +18.0% |
| 2 Dec 2022 | +16.2% |
| 9 Dec 2022 | +11.9% |
| 16 Dec 2022 | +11.4% |
| 23 Dec 2022 | +12.9% |
| 30 Dec 2022 | +13.9% |
| 6 Jan 2023 | +6.9% |
| 13 Jan 2023 | −0.2% |
| 20 Jan 2023 | +1.7% |
| 27 Jan 2023 | −3.2% |
| 3 Feb 2023 | +1.1% |
| 10 Feb 2023 | +9.1% |
| 17 Feb 2023 | +5.9% |
| 24 Feb 2023 | +4.4% |
| 3 Mar 2023 | +3.0% |
| 10 Mar 2023 | +6.0% |
| 17 Mar 2023 | +8.7% |
| 24 Mar 2023 | +1.3% |
| 31 Mar 2023 | −2.6% |
| 6 Apr 2023 | +0.9% |
| 14 Apr 2023 | +4.1% |
| 21 Apr 2023 | +13.1% |
| 28 Apr 2023 | +3.1% |
| 5 May 2023 | +5.1% |
| 12 May 2023 | +2.1% |
| 19 May 2023 | −9.0% |
| 26 May 2023 | −14.2% |
| 2 Jun 2023 | −14.1% |
| 9 Jun 2023 | −15.8% |
| 16 Jun 2023 | −18.5% |
| 23 Jun 2023 | −13.2% |
| 30 Jun 2023 | −14.2% |
| 7 Jul 2023 | −15.2% |
| 14 Jul 2023 | −18.6% |
| 21 Jul 2023 | −22.9% |
| 28 Jul 2023 | −15.9% |
| 4 Aug 2023 | −15.8% |
| 11 Aug 2023 | −15.5% |
| 18 Aug 2023 | −6.5% |
| 25 Aug 2023 | −3.8% |
| 1 Sep 2023 | −1.0% |
| 8 Sep 2023 | −3.5% |
| 15 Sep 2023 | −3.7% |
| 22 Sep 2023 | −5.6% |
| 29 Sep 2023 | −4.6% |
| 6 Oct 2023 | −3.7% |
| 13 Oct 2023 | −2.6% |
| 20 Oct 2023 | −2.6% |
| 27 Oct 2023 | −6.0% |
| 3 Nov 2023 | −7.6% |
| 10 Nov 2023 | −9.6% |
| 17 Nov 2023 | −10.9% |
| 24 Nov 2023 | −10.7% |
| 1 Dec 2023 | −6.5% |
| 8 Dec 2023 | −5.8% |
| 15 Dec 2023 | −3.8% |
| 22 Dec 2023 | −6.7% |
| 29 Dec 2023 | −5.3% |
| 5 Jan 2024 | −1.9% |
| 12 Jan 2024 | +0.9% |
| 19 Jan 2024 | +3.8% |
| 26 Jan 2024 | +2.5% |
| 2 Feb 2024 | +3.2% |
| 9 Feb 2024 | +4.7% |
| 16 Feb 2024 | +5.9% |
| 23 Feb 2024 | +11.1% |
| 1 Mar 2024 | +8.5% |
| 8 Mar 2024 | +6.9% |
| 15 Mar 2024 | +9.7% |
| 22 Mar 2024 | +14.1% |
| 28 Mar 2024 | +11.6% |
| 5 Apr 2024 | +4.6% |
| 12 Apr 2024 | +2.4% |
| 19 Apr 2024 | +6.8% |
| 26 Apr 2024 | +16.1% |
| 3 May 2024 | +12.6% |
| 10 May 2024 | +11.5% |
| 17 May 2024 | +14.8% |
| 24 May 2024 | +11.8% |
| 31 May 2024 | +10.2% |
| 7 Jun 2024 | +3.8% |
| 14 Jun 2024 | +2.5% |
| 21 Jun 2024 | +2.6% |
| 28 Jun 2024 | −0.9% |
| 5 Jul 2024 | −3.0% |
| 12 Jul 2024 | +1.1% |
| 19 Jul 2024 | −4.7% |
| 26 Jul 2024 | −11.3% |
| 2 Aug 2024 | −10.7% |
| 9 Aug 2024 | −6.4% |
| 16 Aug 2024 | −12.4% |
| 23 Aug 2024 | −10.7% |
| 30 Aug 2024 | −13.1% |
| 6 Sep 2024 | −1.3% |
| 13 Sep 2024 | −2.6% |
| 20 Sep 2024 | −6.7% |
| 27 Sep 2024 | +1.0% |
| 4 Oct 2024 | +9.0% |
| 11 Oct 2024 | +8.4% |
| 18 Oct 2024 | +4.4% |
| 25 Oct 2024 | −2.5% |
| 1 Nov 2024 | −1.7% |
| 8 Nov 2024 | −1.5% |
| 15 Nov 2024 | −1.1% |
| 22 Nov 2024 | −1.3% |
| 29 Nov 2024 | −0.9% |
| 6 Dec 2024 | −8.1% |
| 13 Dec 2024 | −6.6% |
| 20 Dec 2024 | −6.0% |
| 27 Dec 2024 | −8.8% |
| 3 Jan 2025 | −15.3% |
| 10 Jan 2025 | −10.2% |
| 17 Jan 2025 | −12.1% |
| 24 Jan 2025 | +1.2% |
| 31 Jan 2025 | −3.4% |
| 7 Feb 2025 | −8.7% |
| 14 Feb 2025 | −0.4% |
| 21 Feb 2025 | −0.7% |
| 28 Feb 2025 | −1.0% |
| 7 Mar 2025 | +6.0% |
| 14 Mar 2025 | −2.4% |
| 21 Mar 2025 | +1.9% |
| 28 Mar 2025 | +4.6% |
| 4 Apr 2025 | +15.5% |
| 11 Apr 2025 | +2.7% |
| 17 Apr 2025 | +5.4% |
| 25 Apr 2025 | −4.4% |
| 2 May 2025 | −0.6% |
| 9 May 2025 | +2.9% |
| 16 May 2025 | −4.7% |
| 23 May 2025 | −8.4% |
| 30 May 2025 | −11.8% |
| 6 Jun 2025 | −14.5% |
| 13 Jun 2025 | −6.6% |
| 20 Jun 2025 | −5.3% |
| 27 Jun 2025 | −14.0% |
| 3 Jul 2025 | −19.5% |
| 11 Jul 2025 | −6.9% |
| 18 Jul 2025 | −6.4% |
| 25 Jul 2025 | +3.1% |
| 1 Aug 2025 | +3.7% |
| 8 Aug 2025 | +2.6% |
| 15 Aug 2025 | +5.9% |
| 22 Aug 2025 | +12.5% |
| 29 Aug 2025 | +18.2% |
| 5 Sep 2025 | +10.8% |
| 12 Sep 2025 | +7.5% |
| 19 Sep 2025 | +1.9% |
| 26 Sep 2025 | +1.7% |
| 3 Oct 2025 | −4.8% |
| 10 Oct 2025 | −9.2% |
| 17 Oct 2025 | −8.3% |
| 24 Oct 2025 | −11.4% |
| 31 Oct 2025 | −15.8% |
| 7 Nov 2025 | −13.7% |
| 14 Nov 2025 | −12.8% |
| 21 Nov 2025 | −16.2% |
| 28 Nov 2025 | −17.2% |
| 5 Dec 2025 | −16.6% |
| 12 Dec 2025 | −18.0% |
| 19 Dec 2025 | −16.4% |
| 26 Dec 2025 | −13.4% |
| 2 Jan 2026 | −11.0% |
| 9 Jan 2026 | −11.3% |
| 16 Jan 2026 | −11.7% |
| 23 Jan 2026 | −4.6% |
| 30 Jan 2026 | −7.4% |
| 6 Feb 2026 | −0.5% |
| 13 Feb 2026 | −2.2% |
| 20 Feb 2026 | −4.5% |
| 27 Feb 2026 | −5.7% |
| 6 Mar 2026 | −5.3% |
| 13 Mar 2026 | −6.2% |
| 20 Mar 2026 | −6.2% |
| 27 Mar 2026 | −4.5% |
| 2 Apr 2026 | −9.8% |
| 10 Apr 2026 | −10.5% |
| 17 Apr 2026 | −14.4% |
| 24 Apr 2026 | −36.4% |
| 1 May 2026 | −37.7% |
| 8 May 2026 | −51.7% |
| 15 May 2026 | −52.9% |
| 22 May 2026 | −48.4% |
| 29 May 2026 | −49.5% |
| 5 Jun 2026 | −50.3% |
| 12 Jun 2026 | −45.8% |
| 18 Jun 2026 | −49.1% |
| 26 Jun 2026 | −45.4% |
| 2 Jul 2026 | −41.1% |
| 10 Jul 2026 | −43.5% |
| 17 Jul 2026 | −36.9% |
| 24 Jul 2026 | −19.1% |
| 31 Jul 2026 | −12.7% |
| 7 Aug 2026 | +7.9% |
| 14 Aug 2026 | +12.2% |
| 21 Aug 2026 | +7.9% |
| 28 Aug 2026 | +8.4% |
| 4 Sep 2026 | +13.1% |
| 11 Sep 2026 | +2.6% |
| 18 Sep 2026 | +4.5% |
| 25 Sep 2026 | −2.4% |
| 2 Oct 2026 | −5.4% |
| 9 Oct 2026 | +7.6% |
| 16 Oct 2026 | +6.0% |
| 23 Oct 2026 | +4.9% |
| 30 Oct 2026 | +9.1% |
| 4 Nov 2026 | +6.7% |
Over the last 10 years the share price moved +95% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Tractor Supply pay?
Tractor Supply Company paid $0.95 per share over the last four reported quarters. The most recent declaration was $0.24 for Sep 2026. At today's price of $36.58 that is a yield of 2.60%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.24 (Sep 2026)
- Dividend per share $0.24
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.20 |
| Mar 2024 | $0.22 |
| Jun 2024 | $0.22 |
| Sep 2024 | $0.22 |
| Dec 2024 | $0.22 |
| Mar 2025 | $0.23 |
| Jun 2025 | $0.23 |
| Sep 2025 | $0.23 |
| Dec 2025 | $0.23 |
| Mar 2026 | $0.24 |
| Jun 2026 | $0.24 |
| Sep 2026 | $0.24 |
Which stock lists is Tractor Supply on?
Tractor Supply is on one of our US lists: S&P 500 companies.
Is Tractor Supply profitable?
Tractor Supply Company earned $225 M of net profit in the Sep 2026 quarter, −13.3% on the same quarter a year earlier. Full-year FY25 profit was $1.1 B. Over 4 years profit has grown 2.4% a year on average. That is 5.7% of the quarter's revenue. The same quarter a year earlier earned $259 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $1.1 B (−0.5% on the year before).
FY25 profit $1.1 B (−0.5% on the year before), 2.4% a year over 4 years
- Net profit $1.1 B
| Quarter | Net profit |
|---|---|
| FY21 | $997 M |
| FY22 | $1.1 B |
| FY23 | $1.1 B |
| FY24 | $1.1 B |
| FY25 | $1.1 B |
Growth on a year earlier
- Growth on a year earlier −0.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 9.2% |
| FY23 | 1.7% |
| FY24 | −0.5% |
| FY25 | −0.5% |
Sep 2026: $225 M (−13.3% on a year earlier)
- Net profit (quarterly) $225 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $248 M |
| Mar 2024 | $198 M |
| Jun 2024 | $425 M |
| Sep 2024 | $241 M |
| Dec 2024 | $236 M |
| Mar 2025 | $179 M |
| Jun 2025 | $430 M |
| Sep 2025 | $259 M |
| Dec 2025 | $227 M |
| Mar 2026 | $165 M |
| Jun 2026 | $361 M |
| Sep 2026 | $225 M |
Growth on a year earlier
- Growth on a year earlier −13.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −8.5% |
| Mar 2024 | 8.2% |
| Jun 2024 | 0.9% |
| Sep 2024 | −5.3% |
| Dec 2024 | −4.6% |
| Mar 2025 | −9.5% |
| Jun 2025 | 1.1% |
| Sep 2025 | 7.4% |
| Dec 2025 | −3.8% |
| Mar 2026 | −8.3% |
| Jun 2026 | −16.1% |
| Sep 2026 | −13.3% |
Why profit moved: revenue changed +5.1% on a year earlier and the margin moved −1.3 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −10.4% and revenue +3.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Tractor Supply make, and is it growing?
Tractor Supply Company reported $3.9 B of revenue in the Sep 2026 quarter, +5.1% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 5.1% a year on average. The last full year, FY25, came in at $15.5 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $15.9 B.
FY25 revenue was $15.5 B, +4.3% on the year before.
FY25 revenue $15.5 B (+4.3% on the year before), 5.1% a year over 4 years
- Revenue $15.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $12.7 B |
| FY22 | $14.2 B |
| FY23 | $14.6 B |
| FY24 | $14.9 B |
| FY25 | $15.5 B |
Growth on a year earlier
- Growth on a year earlier 4.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 11.6% |
| FY23 | 2.5% |
| FY24 | 2.2% |
| FY25 | 4.3% |
Sep 2026: $3.9 B (+5.1% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) $3.9 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $3.7 B |
| Mar 2024 | $3.4 B |
| Jun 2024 | $4.2 B |
| Sep 2024 | $3.5 B |
| Dec 2024 | $3.8 B |
| Mar 2025 | $3.5 B |
| Jun 2025 | $4.4 B |
| Sep 2025 | $3.7 B |
| Dec 2025 | $3.9 B |
| Mar 2026 | $3.6 B |
| Jun 2026 | $4.5 B |
| Sep 2026 | $3.9 B |
Growth on a year earlier
- Growth on a year earlier 5.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −8.6% |
| Mar 2024 | 2.9% |
| Jun 2024 | 1.5% |
| Sep 2024 | 1.6% |
| Dec 2024 | 3.1% |
| Mar 2025 | 2.1% |
| Jun 2025 | 4.5% |
| Sep 2025 | 7.2% |
| Dec 2025 | 3.3% |
| Mar 2026 | 3.6% |
| Jun 2026 | 2.3% |
| Sep 2026 | 5.1% |
Recent pace: the last four quarters grew +3.6% on average, against 5.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.5%, against +3.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −11.6%, against −6.3% a year (rolling over).
How much of every $100 of sales does Tractor Supply keep?
Tractor Supply Company's operating margin was 7.9% in the Sep 2026 quarter, 1.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.5% and 10.3%. The latest quarter is below every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −1.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 9.5%, within a range of 9.5% to 10.3% over 5 years
- Operating margin 9.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 10.3% |
| FY22 | 10.1% |
| FY23 | 10.2% |
| FY24 | 9.9% |
| FY25 | 9.5% |
Change on the year before (points)
- Change on the year before (points) −0.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −0.2 pts |
| FY23 | +0.1 pts |
| FY24 | −0.3 pts |
| FY25 | −0.4 pts |
Sep 2026: operating margin 7.9% (−1.3 points on a year earlier)
- Operating margin 7.9%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9.1% |
| Mar 2024 | 7.8% |
| Jun 2024 | 13.2% |
| Sep 2024 | 9.4% |
| Dec 2024 | 8.4% |
| Mar 2025 | 7.2% |
| Jun 2025 | 13% |
| Sep 2025 | 9.2% |
| Dec 2025 | 7.6% |
| Mar 2026 | 6.5% |
| Jun 2026 | 12.1% |
| Sep 2026 | 7.9% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.1 pts |
| Mar 2024 | +0.4 pts |
| Jun 2024 | −0.2 pts |
| Sep 2024 | −0.3 pts |
| Dec 2024 | −0.7 pts |
| Mar 2025 | −0.6 pts |
| Jun 2025 | −0.2 pts |
| Sep 2025 | −0.2 pts |
| Dec 2025 | −0.8 pts |
| Mar 2026 | −0.7 pts |
| Jun 2026 | −0.9 pts |
| Sep 2026 | −1.3 pts |
Is Tractor Supply's profit turning into cash?
Over the last 3 years, 133% of Tractor Supply Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.6 B of operating cash against $1.1 B of profit. After $895 M of spending on assets, $740 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.6 B against profit $1.1 B; 133% of 3 years' profit came in as cash
- Operating cash $1.6 B
- Net profit $1.1 B
- Free cash $740 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $1.1 B | $997 M | $510 M |
| FY22 | $1.4 B | $1.1 B | $584 M |
| FY23 | $1.3 B | $1.1 B | $580 M |
| FY24 | $1.4 B | $1.1 B | $637 M |
| FY25 | $1.6 B | $1.1 B | $740 M |
Sep 2026: operating cash $229 M = 102% of the quarter's profit
- Operating cash (quarterly) $229 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $396 M |
| Mar 2024 | $257 M |
| Jun 2024 | $560 M |
| Sep 2024 | $86.3 M |
| Dec 2024 | $517 M |
| Mar 2025 | $217 M |
| Jun 2025 | $786 M |
| Sep 2025 | $308 M |
| Dec 2025 | $325 M |
| Mar 2026 | $91.1 M |
| Jun 2026 | $562 M |
| Sep 2026 | $229 M |
Operating cash as % of profit
- Operating cash as % of profit 102%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 160% |
| Mar 2024 | 130% |
| Jun 2024 | 132% |
| Sep 2024 | 36% |
| Dec 2024 | 219% |
| Mar 2025 | 121% |
| Jun 2025 | 183% |
| Sep 2025 | 119% |
| Dec 2025 | 143% |
| Mar 2026 | 55% |
| Jun 2026 | 156% |
| Sep 2026 | 102% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Tractor Supply's cash go?
Tractor Supply Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.4 B on assets over the last 3 years. Averaged over those years that is 5.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $2.4 B over the last 3 years.
FY25: capex $895 M, steady spending
- Capex $895 M
| Quarter | Capex |
|---|---|
| FY21 | $628 M |
| FY22 | $773 M |
| FY23 | $754 M |
| FY24 | $784 M |
| FY25 | $895 M |
Sep 2026: capex $216 M in the quarter
- Capex (quarterly) $216 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $227 M |
| Mar 2024 | $157 M |
| Jun 2024 | $193 M |
| Sep 2024 | $188 M |
| Dec 2024 | $246 M |
| Mar 2025 | $141 M |
| Jun 2025 | $210 M |
| Sep 2025 | $278 M |
| Dec 2025 | $266 M |
| Mar 2026 | $203 M |
| Jun 2026 | $233 M |
| Sep 2026 | $216 M |
Free cash
- Free cash $13.6 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $169 M |
| Mar 2024 | $100 M |
| Jun 2024 | $367 M |
| Sep 2024 | −$102 M |
| Dec 2024 | $271 M |
| Mar 2025 | $75.5 M |
| Jun 2025 | $575 M |
| Sep 2025 | $30.3 M |
| Dec 2025 | $59.3 M |
| Mar 2026 | −$111 M |
| Jun 2026 | $329 M |
| Sep 2026 | $13.6 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Tractor Supply's P/E ratio, and how does it compare with its own history?
Tractor Supply Company's P/E is 19.7×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 24.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 19.7× against a usual 24.0×: near the low end of its own history: it has been lower only 14% of the time
- P/E 19.7×
- Median 24.0×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 26.0× | 24.0× |
| 14 Apr 2022 | 26.2× | 24.0× |
| 29 Apr 2022 | 23.1× | 24.0× |
| 13 May 2022 | 23.2× | 24.0× |
| 27 May 2022 | 22.1× | 24.0× |
| 10 Jun 2022 | 22.4× | 24.0× |
| 24 Jun 2022 | 23.3× | 24.0× |
| 8 Jul 2022 | 22.5× | 24.0× |
| 22 Jul 2022 | 21.5× | 24.0× |
| 5 Aug 2022 | 20.9× | 24.0× |
| 19 Aug 2022 | 22.4× | 24.0× |
| 2 Sep 2022 | 20.7× | 24.0× |
| 16 Sep 2022 | 21.0× | 24.0× |
| 30 Sep 2022 | 20.2× | 24.0× |
| 14 Oct 2022 | 21.6× | 24.0× |
| 28 Oct 2022 | 24.2× | 24.0× |
| 11 Nov 2022 | 22.7× | 24.0× |
| 25 Nov 2022 | 24.3× | 24.0× |
| 9 Dec 2022 | 23.7× | 24.0× |
| 23 Dec 2022 | 23.6× | 24.0× |
| 6 Jan 2023 | 22.8× | 24.0× |
| 20 Jan 2023 | 21.8× | 24.0× |
| 3 Feb 2023 | 23.5× | 24.0× |
| 17 Feb 2023 | 24.6× | 24.0× |
| 3 Mar 2023 | 23.7× | 24.0× |
| 17 Mar 2023 | 23.9× | 24.0× |
| 31 Mar 2023 | 24.2× | 24.0× |
| 14 Apr 2023 | 24.5× | 24.0× |
| 28 Apr 2023 | 24.5× | 24.0× |
| 12 May 2023 | 24.7× | 24.0× |
| 26 May 2023 | 21.8× | 24.0× |
| 9 Jun 2023 | 22.4× | 24.0× |
| 23 Jun 2023 | 22.5× | 24.0× |
| 7 Jul 2023 | 21.6× | 24.0× |
| 21 Jul 2023 | 21.5× | 24.0× |
| 4 Aug 2023 | 22.2× | 24.0× |
| 18 Aug 2023 | 21.9× | 24.0× |
| 1 Sep 2023 | 22.0× | 24.0× |
| 15 Sep 2023 | 21.2× | 24.0× |
| 29 Sep 2023 | 20.3× | 24.0× |
| 13 Oct 2023 | 19.6× | 24.0× |
| 27 Oct 2023 | 18.3× | 24.0× |
| 10 Nov 2023 | 19.4× | 24.0× |
| 24 Nov 2023 | 19.3× | 24.0× |
| 8 Dec 2023 | 20.7× | 24.0× |
| 22 Dec 2023 | 20.7× | 24.0× |
| 5 Jan 2024 | 21.7× | 24.0× |
| 19 Jan 2024 | 22.9× | 24.0× |
| 2 Feb 2024 | 23.1× | 24.0× |
| 16 Feb 2024 | 23.4× | 24.0× |
| 1 Mar 2024 | 25.0× | 24.0× |
| 15 Mar 2024 | 25.5× | 24.0× |
| 28 Mar 2024 | 25.9× | 24.0× |
| 12 Apr 2024 | 23.8× | 24.0× |
| 26 Apr 2024 | 26.6× | 24.0× |
| 10 May 2024 | 26.4× | 24.0× |
| 24 May 2024 | 27.4× | 24.0× |
| 7 Jun 2024 | 26.3× | 24.0× |
| 21 Jun 2024 | 27.4× | 24.0× |
| 5 Jul 2024 | 25.3× | 24.0× |
| 19 Jul 2024 | 25.8× | 24.0× |
| 2 Aug 2024 | 24.3× | 24.0× |
| 16 Aug 2024 | 25.3× | 24.0× |
| 30 Aug 2024 | 25.7× | 24.0× |
| 13 Sep 2024 | 27.2× | 24.0× |
| 27 Sep 2024 | 27.5× | 24.0× |
| 11 Oct 2024 | 29.4× | 24.0× |
| 25 Oct 2024 | 26.4× | 24.0× |
| 8 Nov 2024 | 28.0× | 24.0× |
| 22 Nov 2024 | 27.3× | 24.0× |
| 6 Dec 2024 | 27.4× | 24.0× |
| 20 Dec 2024 | 26.1× | 24.0× |
| 3 Jan 2025 | 25.4× | 24.0× |
| 17 Jan 2025 | 26.2× | 24.0× |
| 31 Jan 2025 | 26.6× | 24.0× |
| 14 Feb 2025 | 27.9× | 24.0× |
| 28 Feb 2025 | 27.1× | 24.0× |
| 14 Mar 2025 | 25.3× | 24.0× |
| 28 Mar 2025 | 26.1× | 24.0× |
| 11 Apr 2025 | 25.6× | 24.0× |
| 25 Apr 2025 | 24.8× | 24.0× |
| 9 May 2025 | 25.4× | 24.0× |
| 23 May 2025 | 24.6× | 24.0× |
| 6 Jun 2025 | 25.3× | 24.0× |
| 20 Jun 2025 | 26.1× | 24.0× |
| 3 Jul 2025 | 26.8× | 24.0× |
| 18 Jul 2025 | 27.8× | 24.0× |
| 1 Aug 2025 | 28.3× | 24.0× |
| 15 Aug 2025 | 29.7× | 24.0× |
| 29 Aug 2025 | 29.7× | 24.0× |
| 12 Sep 2025 | 29.7× | 24.0× |
| 26 Sep 2025 | 27.8× | 24.0× |
| 10 Oct 2025 | 26.1× | 24.0× |
| 24 Oct 2025 | 27.1× | 24.0× |
| 7 Nov 2025 | 26.1× | 24.0× |
| 21 Nov 2025 | 25.5× | 24.0× |
| 5 Dec 2025 | 26.1× | 24.0× |
| 19 Dec 2025 | 24.8× | 24.0× |
| 2 Jan 2026 | 24.6× | 24.0× |
| 16 Jan 2026 | 24.7× | 24.0× |
| 30 Jan 2026 | 24.6× | 24.0× |
| 13 Feb 2026 | 26.6× | 24.0× |
| 27 Feb 2026 | 25.1× | 24.0× |
| 13 Mar 2026 | 22.9× | 24.0× |
| 27 Mar 2026 | 21.7× | 24.0× |
| 10 Apr 2026 | 22.1× | 24.0× |
| 24 Apr 2026 | 18.0× | 24.0× |
| 8 May 2026 | 15.0× | 24.0× |
| 22 May 2026 | 15.5× | 24.0× |
| 5 Jun 2026 | 14.6× | 24.0× |
| 18 Jun 2026 | 14.8× | 24.0× |
| 2 Jul 2026 | 16.6× | 24.0× |
| 17 Jul 2026 | 15.9× | 24.0× |
| 31 Jul 2026 | 16.0× | 24.0× |
| 14 Aug 2026 | 18.7× | 24.0× |
| 28 Aug 2026 | 18.1× | 24.0× |
| 11 Sep 2026 | 17.2× | 24.0× |
| 25 Sep 2026 | 16.8× | 24.0× |
| 9 Oct 2026 | 18.1× | 24.0× |
| 23 Oct 2026 | 18.0× | 24.0× |
| 4 Nov 2026 | 19.7× | 24.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.86
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $1.74 |
| 8 Jul 2022 | $1.74 |
| 22 Jul 2022 | $1.74 |
| 5 Aug 2022 | $1.74 |
| 19 Aug 2022 | $1.74 |
| 2 Sep 2022 | $1.74 |
| 16 Sep 2022 | $1.74 |
| 30 Sep 2022 | $1.84 |
| 14 Oct 2022 | $1.84 |
| 28 Oct 2022 | $1.84 |
| 11 Nov 2022 | $1.84 |
| 25 Nov 2022 | $1.84 |
| 9 Dec 2022 | $1.84 |
| 23 Dec 2022 | $1.84 |
| 6 Jan 2023 | $1.84 |
| 20 Jan 2023 | $1.84 |
| 3 Feb 2023 | $1.84 |
| 17 Feb 2023 | $1.84 |
| 3 Mar 2023 | $1.84 |
| 17 Mar 2023 | $1.84 |
| 31 Mar 2023 | $1.94 |
| 14 Apr 2023 | $1.94 |
| 28 Apr 2023 | $1.94 |
| 12 May 2023 | $1.94 |
| 26 May 2023 | $1.94 |
| 9 Jun 2023 | $1.94 |
| 23 Jun 2023 | $1.94 |
| 7 Jul 2023 | $1.94 |
| 21 Jul 2023 | $1.94 |
| 4 Aug 2023 | $1.94 |
| 18 Aug 2023 | $1.94 |
| 1 Sep 2023 | $1.94 |
| 15 Sep 2023 | $1.94 |
| 29 Sep 2023 | $2.00 |
| 13 Oct 2023 | $2.00 |
| 27 Oct 2023 | $2.00 |
| 10 Nov 2023 | $2.00 |
| 24 Nov 2023 | $2.00 |
| 8 Dec 2023 | $2.00 |
| 22 Dec 2023 | $2.00 |
| 5 Jan 2024 | $2.05 |
| 19 Jan 2024 | $2.05 |
| 2 Feb 2024 | $2.05 |
| 16 Feb 2024 | $2.05 |
| 1 Mar 2024 | $2.05 |
| 15 Mar 2024 | $2.05 |
| 28 Mar 2024 | $2.02 |
| 12 Apr 2024 | $2.02 |
| 26 Apr 2024 | $2.02 |
| 10 May 2024 | $2.02 |
| 24 May 2024 | $2.02 |
| 7 Jun 2024 | $2.02 |
| 21 Jun 2024 | $2.06 |
| 5 Jul 2024 | $2.06 |
| 19 Jul 2024 | $2.06 |
| 2 Aug 2024 | $2.06 |
| 16 Aug 2024 | $2.06 |
| 30 Aug 2024 | $2.06 |
| 13 Sep 2024 | $2.06 |
| 27 Sep 2024 | $2.08 |
| 11 Oct 2024 | $2.08 |
| 25 Oct 2024 | $2.08 |
| 8 Nov 2024 | $2.08 |
| 22 Nov 2024 | $2.08 |
| 6 Dec 2024 | $2.08 |
| 20 Dec 2024 | $2.08 |
| 3 Jan 2025 | $2.06 |
| 17 Jan 2025 | $2.06 |
| 31 Jan 2025 | $2.06 |
| 14 Feb 2025 | $2.06 |
| 28 Feb 2025 | $2.06 |
| 14 Mar 2025 | $2.06 |
| 28 Mar 2025 | $2.05 |
| 11 Apr 2025 | $2.05 |
| 25 Apr 2025 | $2.05 |
| 9 May 2025 | $2.05 |
| 23 May 2025 | $2.05 |
| 6 Jun 2025 | $2.05 |
| 20 Jun 2025 | $2.05 |
| 3 Jul 2025 | $2.02 |
| 18 Jul 2025 | $2.02 |
| 1 Aug 2025 | $2.02 |
| 15 Aug 2025 | $2.02 |
| 29 Aug 2025 | $2.02 |
| 12 Sep 2025 | $2.02 |
| 26 Sep 2025 | $2.04 |
| 10 Oct 2025 | $2.04 |
| 24 Oct 2025 | $2.04 |
| 7 Nov 2025 | $2.04 |
| 21 Nov 2025 | $2.04 |
| 5 Dec 2025 | $2.04 |
| 19 Dec 2025 | $2.04 |
| 2 Jan 2026 | $2.08 |
| 16 Jan 2026 | $2.08 |
| 30 Jan 2026 | $2.08 |
| 13 Feb 2026 | $2.08 |
| 27 Feb 2026 | $2.08 |
| 13 Mar 2026 | $2.08 |
| 27 Mar 2026 | $2.07 |
| 10 Apr 2026 | $2.07 |
| 24 Apr 2026 | $2.07 |
| 8 May 2026 | $2.07 |
| 22 May 2026 | $2.07 |
| 5 Jun 2026 | $2.07 |
| 18 Jun 2026 | $2.07 |
| 2 Jul 2026 | $2.04 |
| 17 Jul 2026 | $2.04 |
| 31 Jul 2026 | $2.04 |
| 14 Aug 2026 | $2.04 |
| 28 Aug 2026 | $2.04 |
| 11 Sep 2026 | $2.04 |
| 25 Sep 2026 | $1.92 |
| 9 Oct 2026 | $1.92 |
| 23 Oct 2026 | $1.92 |
| 4 Nov 2026 | $1.86 |
PEG 2.17 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.17×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 2.74× | 1.00× |
| Dec 2021 | 2.40× | 1.00× |
| Mar 2022 | 2.47× | 1.00× |
| Jun 2022 | 2.01× | 1.00× |
| Sep 2022 | 1.71× | 1.00× |
| Dec 2022 | 2.04× | 1.00× |
| Apr 2023 | 2.18× | 1.00× |
| Jul 2023 | 2.05× | 1.00× |
| Sep 2023 | 2.24× | 1.00× |
| Dec 2023 | 3.68× | 1.00× |
| Mar 2024 | 4.08× | 1.00× |
| Jun 2024 | 3.53× | 1.00× |
| Sep 2024 | 3.67× | 1.00× |
| Dec 2024 | 3.45× | 1.00× |
| Mar 2025 | 2.59× | 1.00× |
| Jun 2025 | 2.29× | 1.00× |
| Sep 2025 | 2.45× | 1.00× |
| Dec 2025 | 2.16× | 1.00× |
| Mar 2026 | 2.03× | 1.00× |
| Jun 2026 | 1.55× | 1.00× |
| Sep 2026 | 2.17× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +1.0% while the price moved −32.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved −2.8% a year; about −3.2% a year came from earnings growth and about +0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Tractor Supply business getting better or worse?
Tractor Supply Company's business is getting worse. Profit and EPS growth are shrinking: profit growth is −11.6% in the latest quarter, against +3.5% at its best in 12 quarters, with ROCE falling at 16.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.3% in FY25, profit −0.5%
- Revenue growth 4.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 11.6% |
| FY23 | 2.5% |
| FY24 | 2.2% |
| FY25 | 4.3% |
Profit growth, EPS growth
- Profit growth −0.5%
- EPS growth 1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 9.2% | 12.7% |
| FY23 | 1.7% | 4.1% |
| FY24 | −0.5% | 1% |
| FY25 | −0.5% | 1% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 3.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 2.5% |
| Mar 2024 | 1.2% |
| Jun 2024 | −0.3% |
| Sep 2024 | −0.9% |
| Dec 2024 | 2.2% |
| Mar 2025 | 2.1% |
| Jun 2025 | 3% |
| Sep 2025 | 4.3% |
| Dec 2025 | 4.3% |
| Mar 2026 | 4.6% |
| Jun 2026 | 4% |
| Sep 2026 | 3.5% |
Profit, EPS
- Profit −11.6%
- EPS −10.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 1.7% | 3.9% |
| Mar 2024 | 3.5% | 5.8% |
| Jun 2024 | 1.5% | 3.8% |
| Sep 2024 | −1.5% | 0.7% |
| Dec 2024 | −0.5% | 1.3% |
| Mar 2025 | −3.6% | −2% |
| Jun 2025 | −3.5% | −2.1% |
| Sep 2025 | −0.7% | 0.6% |
| Dec 2025 | −0.5% | 1% |
| Mar 2026 | −0.1% | 1.1% |
| Jun 2026 | −6.9% | −5.8% |
| Sep 2026 | −11.6% | −10.5% |
ROCE: the return line, worked out each quarter
- ROCE 16.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 22.4% |
| Mar 2024 | 22% |
| Jun 2024 | 21.2% |
| Sep 2024 | 20.7% |
| Dec 2024 | 20.2% |
| Mar 2025 | 19.6% |
| Jun 2025 | 19.6% |
| Sep 2025 | 19.2% |
| Dec 2025 | 18.6% |
| Mar 2026 | 17.6% |
| Jun 2026 | 17% |
| Sep 2026 | 16.1% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.3% | +3.0% | — | — |
| Profit | −0.5% | +0.2% | — | — |
| EPS | +1.0% | +2.0% | — | — |
| Stock price | −32.6% | −2.8% | −3.6% | +10.8% |
How much does Tractor Supply earn on its capital?
Tractor Supply Company earned a ROE of 43% in FY25. Its return on capital used (ROIC) is 6.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.1% net margin and 1.42× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 7.1% net margin × 1.42× asset turnover × 4.24× leverage (assets divided by equity) ≈ 42.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 12.0% − 5.3% = +6.7 percentage points. The 5.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 12.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 14.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 43%, the full history
- ROE 42.5%
- ROIC (annual) 14.6%
- Cost of capital 5.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 49.8% | 22.2% | 5.3% |
| FY22 | 53.3% | 19.9% | 5.3% |
| FY23 | 51.5% | 17.7% | 5.3% |
| FY24 | 48.5% | 16.1% | 5.3% |
| FY25 | 42.5% | 14.6% | 5.3% |
Sep 2026: ROIC 13.4% (last 12 months) against a 5.3% cost of capital
- ROIC (12 months) 13.4%
- ROE (12 months) 56.1%
- Cost of capital 5.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 18.5% | 48.6% | 5.3% |
| Mar 2024 | 17.6% | 46.5% | 5.3% |
| Jun 2024 | 17.5% | 37.1% | 5.3% |
| Sep 2024 | 16.9% | 76.8% | 5.3% |
| Dec 2024 | 16.5% | 42% | 5.3% |
| Mar 2025 | 16.1% | 41.5% | 5.3% |
| Jun 2025 | 15.7% | 31.8% | 5.3% |
| Sep 2025 | 15.2% | 72.8% | 5.3% |
| Dec 2025 | 15.1% | 41% | 5.3% |
| Mar 2026 | 14.6% | 35.3% | 5.3% |
| Jun 2026 | 14.1% | 25.8% | 5.3% |
| Sep 2026 | 13.4% | 56.1% | 5.3% |
Does Tractor Supply have too much debt?
Tractor Supply Company has total debt of $6.7 B against shareholder equity of $2.7 B as of Sep 2026, so its debt is 2.53× its equity. Year by year, that ratio went from 1.96 in FY21 to 2.30 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $5.9 B, 2.30× equity
- Total debt $5.9 B
| Quarter | Total debt |
|---|---|
| FY21 | $3.9 B |
| FY22 | $4.3 B |
| FY23 | $5.0 B |
| FY24 | $5.4 B |
| FY25 | $5.9 B |
Debt-to-equity
- Debt-to-equity 2.30×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.96× |
| FY22 | 2.09× |
| FY23 | 2.34× |
| FY24 | 2.39× |
| FY25 | 2.30× |
Sep 2026: debt $6.7 B, debt-to-equity 2.53
- Total debt (quarterly) $6.7 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $5.0 B |
| Mar 2024 | $5.1 B |
| Jun 2024 | $5.1 B |
| Sep 2024 | $5.3 B |
| Dec 2024 | $5.4 B |
| Mar 2025 | $5.8 B |
| Jun 2025 | $5.6 B |
| Sep 2025 | $5.7 B |
| Dec 2025 | $5.9 B |
| Mar 2026 | $6.4 B |
| Jun 2026 | $6.5 B |
| Sep 2026 | $6.7 B |
Debt-to-equity
- Debt-to-equity 2.53×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 2.34× |
| Mar 2024 | 2.39× |
| Jun 2024 | 2.22× |
| Sep 2024 | 2.33× |
| Dec 2024 | 2.39× |
| Mar 2025 | 2.57× |
| Jun 2025 | 2.23× |
| Sep 2025 | 2.22× |
| Dec 2025 | 2.30× |
| Mar 2026 | 2.55× |
| Jun 2026 | 2.49× |
| Sep 2026 | 2.53× |
What is the Tractor Supply shareholding pattern?
8.9% of Tractor Supply Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Tractor Supply from balance-sheet trouble?
For Tractor Supply Company, the Z-score is 4.11. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.11 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Tractor Supply rank in its industry?
37.2 out of 100, rank 21 of 28 in Specialty Retail, with 85% of the evidence available.
Tractor Supply Company scores 37.2 out of 100 against the 28 companies it is compared with in Specialty Retail, ranking 21. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 9.5 + 15.3 + 5.2 + 7.2 = 37.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Tractor Supply compared with?
Tractor Supply ranks 21 of 28 Specialty Retail companies on the 4-Factor Sector Score, with 37.2 out of 100.
- 1Five Below, Inc.FIVE · losing its lead · Most evidence points up · 85% evidence73.1out of 100
How the score adds up
Growth & earnings 32.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 3.8 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 14.5% · Operating margin 8.9% · 76% evidenceValuation 13.5/20 · P/E 19.4× · PEG 0.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 5.9% · Lead over S&P 500 11.9% · 1 year 65.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 32.1 + 15.1 + 13.5 + 12.4 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Best Buy Co., Inc.BBY · leader · Most evidence points up · 85% evidence70.4out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 1.4% · Profit 63.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 25.4% · Operating margin 3.9% · 76% evidenceValuation 15.6/20 · P/E 14.3× · PEG 0.35 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 19.3% · Lead over S&P 500 26.3% · 1 year 28.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 20 + 17.2 + 15.6 + 17.6 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Academy Sports and Outdoors, Inc.ASO · breaking out · Most evidence points up · 85% evidence69.5out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 3.7% · Profit 7% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 13.3% · Operating margin 15% · 76% evidenceValuation 14.9/20 · P/E 7.4× · PEG 0.6 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 13.9% · Lead over S&P 500 19.8% · 1 year 47.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.8 + 15.2 + 14.9 + 17.6 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Bath & Body Works, Inc.BBWI · turning · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue -2.2% · Profit 7.3% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 31.1% · Operating margin 9.6% · 76% evidenceValuation 15.9/20 · P/E 5.2× · PEG 0.36 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 5% · Lead over S&P 500 10.2% · 1 year 2.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 10.4 + 18.9 + 15.9 + 15.8 = 61 · What this means: Relative strength against the index is 10.2%, and revenue and profit growth are weak. - 5Murphy USA Inc.MUSA · quiet · Evidence leans up · 81% evidence60.6out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 11.3% · Profit 25.7% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 23.5% · Operating margin 4.9% · 76% evidenceValuation 14.8/20 · P/E 16.1× · PEG 0.45 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -9.8% · Lead over S&P 500 -4.4% · 1 year 38.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.8 + 14.8 + 5 = 60.6 · What this means: Earnings are strong; relative strength in its sector is -9.8% and the one-year return is 38.1%. - 6GameStop Corp.GME · breaking out · Evidence leans up · 75% evidence56.9out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue -7.7% · Profit 100% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 9.6/25 · ROCE 4.7% · Operating margin 20% · 76% evidenceValuation 10.7/20 · P/E 10.9× · PEG — · 15% evidenceRelative strength 12.9/20 · Lead over its industry -0.8% · Lead over S&P 500 4.6% · 1 year 16.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 9.6 + 10.7 + 12.9 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ulta Beauty, Inc.ULTA · breaking out · Evidence leans up · 85% evidence56.6out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 11.2% · Profit 0.8% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 19.7/25 · ROCE 34.5% · Operating margin 12.5% · 76% evidenceValuation 5.7/20 · P/E 18.2× · PEG 3.52 · 65% evidenceRelative strength 14.5/20 · Lead over its industry 4.7% · Lead over S&P 500 9.9% · 1 year 27.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.7 + 19.7 + 5.7 + 14.5 = 56.6 · What this means: Relative strength against the index is 9.9%, and revenue and profit growth are weak. - 8Sally Beauty Holdings, Inc.SBH · leader · Evidence leans up · 81% evidence55.3out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue 1.1% · Profit -0.5% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 12.5% · Operating margin 9.3% · 76% evidenceValuation 11.9/20 · P/E 7× · PEG 1.28 · 65% evidenceRelative strength 15.6/20 · Lead over its industry 12.8% · Lead over S&P 500 18.9% · 1 year 37.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.2 + 13.6 + 11.9 + 15.6 = 55.3 · What this means: Relative strength against the index is 18.9%, and revenue and profit growth are weak. - 9Williams-Sonoma, Inc.WSM · breaking out · Evidence leans up · 85% evidence54.9out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 2.2% · Profit 4.6% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 20.7/25 · ROCE 39.6% · Operating margin 17.3% · 76% evidenceValuation 6.6/20 · P/E 22.8× · PEG 2.67 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 14.1% · Lead over S&P 500 20.5% · 1 year 37% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 20.7 + 6.6 + 14.4 = 54.9 · What this means: Relative strength against the index is 20.5%, and revenue and profit growth are weak. - 10Casey's General Stores, Inc.CASY · quiet · Evidence leans up · 85% evidence52.8out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 13.8% · Profit 33% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 14.0/25 · ROCE 14.3% · Operating margin 6.5% · 76% evidenceValuation 10.2/20 · P/E 41.7× · PEG 1.25 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -15.2% · Lead over S&P 500 -10.4% · 1 year 26.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 14 + 10.2 + 3.4 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -15.2% and the one-year return is 26.5%. - 11Arhaus, Inc.ARHS · leader · Evidence leans up · 81% evidence52.6out of 100
- 12Barnes & Noble Education, Inc.BNED · turning · Evidence leans up · 67% evidence52.0out of 100
- 13MarineMax, Inc.HZO · leader · Evidence leans down · 64% evidence49.8out of 100
- 14ChargePoint Holdings, Inc.CHPT · breaking out · Evidence leans down · 64% evidence49.1out of 100
- 15Winmark CorporationWINA · basing · Evidence leans down · 85% evidence45.4out of 100
- 16Petco Health and Wellness Company, Inc.WOOF · turning · Evidence leans down · 67% evidence43.8out of 100
- 17Savers Value Village, Inc.SVV · quiet · Too little evidence to rank firmly · 58% evidence43.2out of 100
- 18Build-A-Bear Workshop, Inc.BBW · basing · Evidence leans down · 85% evidence42.9out of 100
- 19EVgo, Inc.EVGO · turning · Evidence leans down · 64% evidence42.1out of 100
- 20National Vision Holdings, Inc.EYE · quiet · Too little evidence to rank firmly · 58% evidence41.2out of 100
- 21Tractor Supply Company this pageTSCO · breaking out · Evidence leans down · 85% evidence37.2out of 100
How the score adds up
Growth & earnings 9.5/35 · Revenue 3.5% · Profit -11.4% · Operating margin change -1.3 points · 95% evidenceCapital efficiency 15.3/25 · ROCE 15.1% · Operating margin 7.9% · 76% evidenceValuation 5.2/20 · P/E 17.2× · PEG 5.04 · 65% evidenceRelative strength 7.2/20 · Lead over its industry -20.2% · Lead over S&P 500 -16.7% · 1 year -32.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 9.5 + 15.3 + 5.2 + 7.2 = 37.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 22RHRH · basing · Evidence leans down · 85% evidence35.5out of 100
- 23DICK'S Sporting Goods, Inc.DKS · basing · Most evidence points down · 85% evidence31.5out of 100
- 24Arko Corp.ARKO · basing · Most evidence points down · 81% evidence26.9out of 100
- 251-800-FLOWERS.COM, Inc.FLWS · quiet · Most evidence points down · 64% evidence25.4out of 100
- 26Bob's Discount Furniture, Inc.BOBS · turning · Too little evidence to rank firmly · 36% evidence61.9out of 100
- 27Olaplex Holdings, Inc.OLPX · Too little evidence to rank firmly · 31% evidence39.9out of 100
- 28Bed Bath & Beyond, Inc.BBBY · Too little evidence to rank firmly · 31% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Specialty Retail, all 28 compared on one page.
Which companies are close to Tractor Supply in size?
Tractor Supply is the 5th largest of 29 Specialty Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ulta Beauty, Inc., Casey's General Stores, Inc. and Best Buy Co., Inc. Just below it: Five Below, Inc., DICK'S Sporting Goods, Inc. and GameStop Corp.
Specialty Retail companies close in size
- Ulta Beauty, Inc. $28.2 billion
- Casey's General Stores, Inc. $24.9 billion
- Best Buy Co., Inc. $21.3 billion
- Tractor Supply Company $19.1 billion
- Five Below, Inc. $13.9 billion
- DICK'S Sporting Goods, Inc. $13.1 billion
- GameStop Corp. $12.7 billion
All 29 Specialty Retail companies, largest first
Companies close in size in other industries
- General Mills, Inc. $19.2 billion · Packaged Foods
- Alliant Energy Corporation $19.1 billion · Utilities - Regulated Electric
- Tractor Supply Company $19.1 billion
- Snap-on Incorporated $19 billion · Tools & Accessories
- International Paper Company $18.9 billion · Packaging & Containers
What else do people ask about Tractor Supply?
What were Tractor Supply's latest quarterly results?
Tractor Supply Company reported revenue of $3.9 B and net profit of $225 M for the Sep 2026 quarter. Revenue rose 5.1% and profit fell 13.3% compared with a year earlier. Earnings per share were $0.43.
The operating margin was 7.9%, 1.3 percentage points lower than a year earlier (as of 4 November 2026).
What is Tractor Supply's market cap?
Tractor Supply Company's market capitalisation is $19.1 B at a stock price of $36.58. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Tractor Supply performing?
Tractor Supply Company's share price has been falling for 31 weeks. In its latest quarter, revenue rose 5.1% and profit fell 13.3% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will Tractor Supply's stock price go up?
This page does not forecast Tractor Supply Company's stock price. What it shows instead: the stock price is $36.58, and it has been falling for 31 weeks. Its P/E of 19.7× is higher than 14% of its own last 5 years (as of 4 November 2026).
Where is Tractor Supply in its business cycle?
Tractor Supply Company's FY25 operating margin was 9.5%, against a 5-year range of 9.5% to 10.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Tractor Supply story?
The main question: yearly earnings per share moved +1.0% while the share price moved −32.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Tractor Supply a stock worth studying right now?
What the numbers show: Tractor Supply Company's P/E is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.