Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Casey's General Stores share price today

Casey's General Stores, Inc. · CASY · Consumer Discretionary · Specialty Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Casey's General Stores share price: $674.84 at the close on 4 November 2026, +26.5% in a year.

MixedBusiness trend from the last 12 quarters
$674.84Price +26.5% in a year
32.5×P/E higher than 73% of the last 4.5 years
$5.7 BRevenue (Jul 2026) +24.3% on a year ago
$274 MProfit (Jul 2026) +27.1% on a year ago
6.5%Operating margin −0.2 points on a year ago
18%ROE FY26
13.3%ROIC against a 7.0% cost of capital: +6.3 points

Casey's General Stores, Inc.'s earnings have grown faster than its share price. Earnings per share grew +30.9% in a year while the price moved +26.5%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 9 weeks, and the P/E is higher than 73% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +27.1% on a year earlier, and 191% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Casey's General Stores share price today?

Casey's General Stores, Inc.'s share price was $674.84 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 9.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Casey's General Stores, Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $534 and $895, and at that close it sat 39% of the way up from that low.

1Y

Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $674.84
  • 50-day avg $662.52
  • 200-day avg $742.53
Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$513.19$539.11$478.74
7 Nov 2025$533.57$541.66$481.86
14 Nov 2025$538.19$545.38$484.82
21 Nov 2025$560.30$546.25$487.95
28 Nov 2025$570.46$546.91$490.58
5 Dec 2025$567.03$548.62$493.95
12 Dec 2025$540.07$547.65$497.34
19 Dec 2025$558.49$547.12$500.99
26 Dec 2025$568.80$547.71$504.57
2 Jan 2026$556.26$547.64$507.92
9 Jan 2026$593.80$551.73$512.18
16 Jan 2026$640.41$561.80$516.87
23 Jan 2026$623.33$569.63$520.76
30 Jan 2026$606.50$577.26$525.04
6 Feb 2026$660.90$586.69$529.72
13 Feb 2026$665.86$595.66$534.84
20 Feb 2026$667.22$603.61$538.87
27 Feb 2026$685.59$617.03$544.50
6 Mar 2026$664.60$628.98$550.33
13 Mar 2026$660.87$639.82$555.97
20 Mar 2026$659.63$650.79$561.74
27 Mar 2026$714.24$660.84$567.94
2 Apr 2026$743.42$668.27$572.41
10 Apr 2026$738.17$681.34$578.45
17 Apr 2026$754.72$692.81$584.30
24 Apr 2026$799.55$705.75$590.97
1 May 2026$835.92$720.08$598.12
8 May 2026$859.49$738.18$606.58
15 May 2026$852.75$757.33$615.27
22 May 2026$825.02$773.98$623.31
29 May 2026$767.14$782.91$628.65
5 Jun 2026$761.91$790.75$634.91
12 Jun 2026$895.14$803.63$643.51
18 Jun 2026$842.25$812.42$650.73
26 Jun 2026$778.63$818.76$658.04
2 Jul 2026$797.42$821.05$662.81
10 Jul 2026$819.83$823.71$669.51
17 Jul 2026$859.12$824.64$676.77
24 Jul 2026$861.63$824.75$684.30
31 Jul 2026$871.00$824.53$691.96
7 Aug 2026$833.95$827.21$699.02
14 Aug 2026$846.45$835.24$706.67
21 Aug 2026$835.74$840.71$714.77
28 Aug 2026$755.47$832.82$721.60
4 Sep 2026$756.09$826.72$727.11
11 Sep 2026$615.47$816.08$729.06
18 Sep 2026$597.48$794.70$729.99
25 Sep 2026$598.46$770.76$730.72
2 Oct 2026$617.76$745.48$732.34
9 Oct 2026$646.27$722.55$734.21
16 Oct 2026$689.22$703.28$736.57
23 Oct 2026$699.26$688.78$739.94
30 Oct 2026$680.19$672.65$742.07
4 Nov 2026$674.84$662.52$742.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $674.84
  • 50-day avg $662.52
  • 200-day avg $742.53
Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$273.57$265.72$238.20
10 Nov 2023$275.93$268.69$239.34
17 Nov 2023$277.72$272.64$240.60
24 Nov 2023$282.13$274.04$241.77
1 Dec 2023$276.31$273.79$243.17
8 Dec 2023$268.01$273.61$244.58
15 Dec 2023$267.70$273.70$246.14
22 Dec 2023$273.81$273.82$247.60
29 Dec 2023$274.74$274.20$248.89
5 Jan 2024$284.34$275.40$250.32
12 Jan 2024$287.52$276.90$252.19
19 Jan 2024$285.58$278.08$253.61
26 Jan 2024$275.45$278.76$255.25
2 Feb 2024$275.06$278.04$256.46
9 Feb 2024$286.44$277.73$257.79
16 Feb 2024$287.66$278.64$259.17
23 Feb 2024$299.75$280.23$260.32
1 Mar 2024$306.85$283.31$262.06
8 Mar 2024$302.18$286.34$263.92
15 Mar 2024$305.43$288.62$265.63
22 Mar 2024$316.59$291.60$267.79
28 Mar 2024$318.45$294.05$269.78
5 Apr 2024$316.67$296.98$272.13
12 Apr 2024$310.06$300.57$274.31
19 Apr 2024$310.41$304.16$276.05
26 Apr 2024$320.03$307.35$277.87
3 May 2024$313.92$310.29$279.60
10 May 2024$337.61$313.15$281.47
17 May 2024$335.48$316.45$283.65
24 May 2024$343.14$320.47$285.95
31 May 2024$331.78$322.22$287.59
7 Jun 2024$328.63$323.14$289.60
14 Jun 2024$372.02$327.37$292.41
21 Jun 2024$371.77$332.17$295.02
28 Jun 2024$381.56$339.24$298.43
5 Jul 2024$369.36$344.12$300.30
12 Jul 2024$376.44$349.08$302.54
19 Jul 2024$376.65$354.94$305.19
26 Jul 2024$391.16$359.29$307.87
2 Aug 2024$371.93$364.10$310.71
9 Aug 2024$374.76$367.75$313.36
16 Aug 2024$380.29$372.23$315.95
23 Aug 2024$369.40$375.91$318.53
30 Aug 2024$362.31$375.24$320.82
6 Sep 2024$373.82$374.21$322.52
13 Sep 2024$381.63$374.07$324.85
20 Sep 2024$368.00$374.58$327.25
27 Sep 2024$373.31$374.05$329.76
4 Oct 2024$370.59$373.68$332.26
11 Oct 2024$385.90$373.15$334.99
18 Oct 2024$390.15$374.88$337.84
25 Oct 2024$391.13$376.74$340.52
1 Nov 2024$393.19$378.70$343.26
8 Nov 2024$412.85$382.08$346.21
15 Nov 2024$401.40$386.44$349.59
22 Nov 2024$427.88$390.35$353.04
29 Nov 2024$420.89$394.36$355.83
6 Dec 2024$422.27$399.03$359.09
13 Dec 2024$425.27$404.04$362.12
20 Dec 2024$403.16$407.41$364.84
27 Dec 2024$403.98$408.55$366.95
3 Jan 2025$397.93$409.10$368.80
10 Jan 2025$386.06$408.98$370.27
17 Jan 2025$391.51$408.91$372.17
24 Jan 2025$411.25$408.72$374.00
31 Jan 2025$421.77$409.83$376.72
7 Feb 2025$426.82$410.98$379.60
14 Feb 2025$432.17$412.06$382.50
21 Feb 2025$405.59$412.11$384.55
28 Feb 2025$414.21$411.37$386.67
7 Mar 2025$398.73$410.38$388.32
14 Mar 2025$395.63$409.01$389.59
21 Mar 2025$404.00$409.27$391.27
28 Mar 2025$432.00$412.53$393.70
4 Apr 2025$415.82$416.32$395.45
11 Apr 2025$457.25$417.92$396.90
17 Apr 2025$460.07$420.93$398.50
25 Apr 2025$447.34$423.00$400.59
2 May 2025$458.65$425.94$402.67
9 May 2025$448.66$430.60$404.73
16 May 2025$456.15$433.97$406.16
23 May 2025$445.73$440.14$407.99
30 May 2025$437.76$443.92$409.41
6 Jun 2025$444.04$447.16$411.12
13 Jun 2025$506.16$452.38$413.99
20 Jun 2025$500.27$458.80$416.78
27 Jun 2025$506.18$464.33$420.31
3 Jul 2025$517.23$468.75$423.00
11 Jul 2025$516.59$475.42$426.69
18 Jul 2025$510.25$480.90$430.27
25 Jul 2025$527.51$488.55$434.06
1 Aug 2025$522.78$495.97$437.58
8 Aug 2025$518.97$503.20$440.83
15 Aug 2025$507.84$510.43$443.91
22 Aug 2025$503.26$514.89$446.70
29 Aug 2025$494.52$513.87$449.04
5 Sep 2025$505.64$513.36$450.83
12 Sep 2025$553.89$516.71$454.14
19 Sep 2025$547.10$519.92$457.34
26 Sep 2025$547.54$522.82$460.53
3 Oct 2025$567.48$527.07$464.04
10 Oct 2025$556.67$530.20$467.60
17 Oct 2025$567.05$534.57$471.64
24 Oct 2025$531.14$537.46$475.37
31 Oct 2025$513.19$539.11$478.74
7 Nov 2025$533.57$541.66$481.86
14 Nov 2025$538.19$545.38$484.82
21 Nov 2025$560.30$546.25$487.95
28 Nov 2025$570.46$546.91$490.58
5 Dec 2025$567.03$548.62$493.95
12 Dec 2025$540.07$547.65$497.34
19 Dec 2025$558.49$547.12$500.99
26 Dec 2025$568.80$547.71$504.57
2 Jan 2026$556.26$547.64$507.92
9 Jan 2026$593.80$551.73$512.18
16 Jan 2026$640.41$561.80$516.87
23 Jan 2026$623.33$569.63$520.76
30 Jan 2026$606.50$577.26$525.04
6 Feb 2026$660.90$586.69$529.72
13 Feb 2026$665.86$595.66$534.84
20 Feb 2026$667.22$603.61$538.87
27 Feb 2026$685.59$617.03$544.50
6 Mar 2026$664.60$628.98$550.33
13 Mar 2026$660.87$639.82$555.97
20 Mar 2026$659.63$650.79$561.74
27 Mar 2026$714.24$660.84$567.94
2 Apr 2026$743.42$668.27$572.41
10 Apr 2026$738.17$681.34$578.45
17 Apr 2026$754.72$692.81$584.30
24 Apr 2026$799.55$705.75$590.97
1 May 2026$835.92$720.08$598.12
8 May 2026$859.49$738.18$606.58
15 May 2026$852.75$757.33$615.27
22 May 2026$825.02$773.98$623.31
29 May 2026$767.14$782.91$628.65
5 Jun 2026$761.91$790.75$634.91
12 Jun 2026$895.14$803.63$643.51
18 Jun 2026$842.25$812.42$650.73
26 Jun 2026$778.63$818.76$658.04
2 Jul 2026$797.42$821.05$662.81
10 Jul 2026$819.83$823.71$669.51
17 Jul 2026$859.12$824.64$676.77
24 Jul 2026$861.63$824.75$684.30
31 Jul 2026$871.00$824.53$691.96
7 Aug 2026$833.95$827.21$699.02
14 Aug 2026$846.45$835.24$706.67
21 Aug 2026$835.74$840.71$714.77
28 Aug 2026$755.47$832.82$721.60
4 Sep 2026$756.09$826.72$727.11
11 Sep 2026$615.47$816.08$729.06
18 Sep 2026$597.48$794.70$729.99
25 Sep 2026$598.46$770.76$730.72
2 Oct 2026$617.76$745.48$732.34
9 Oct 2026$646.27$722.55$734.21
16 Oct 2026$689.22$703.28$736.57
23 Oct 2026$699.26$688.78$739.94
30 Oct 2026$680.19$672.65$742.07
4 Nov 2026$674.84$662.52$742.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $674.84
  • 50-day avg $662.52
  • 200-day avg $742.53
Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$191.54$193.21$203.23
12 Nov 2021$199.49$192.30$203.39
26 Nov 2021$194.83$192.44$203.37
10 Dec 2021$187.52$193.24$202.69
23 Dec 2021$194.58$193.95$202.27
7 Jan 2022$196.53$195.19$201.69
21 Jan 2022$181.17$194.18$200.52
4 Feb 2022$185.79$192.08$198.82
18 Feb 2022$184.68$189.77$196.90
4 Mar 2022$190.41$189.07$195.26
18 Mar 2022$191.57$186.41$193.44
1 Apr 2022$198.22$186.92$192.81
14 Apr 2022$209.24$190.37$193.20
29 Apr 2022$201.30$195.33$193.95
13 May 2022$207.74$198.67$194.26
27 May 2022$209.98$203.15$194.65
10 Jun 2022$190.98$204.83$194.80
24 Jun 2022$191.53$201.80$194.04
8 Jul 2022$194.05$198.07$193.98
22 Jul 2022$198.71$197.11$194.40
5 Aug 2022$207.38$196.99$195.13
19 Aug 2022$221.90$197.80$196.14
2 Sep 2022$213.24$203.73$196.97
16 Sep 2022$214.90$208.61$197.93
30 Sep 2022$202.52$210.52$198.63
14 Oct 2022$202.38$210.71$199.12
28 Oct 2022$231.35$212.19$200.17
11 Nov 2022$232.95$214.96$202.36
25 Nov 2022$241.50$218.91$204.69
9 Dec 2022$243.14$225.10$207.48
23 Dec 2022$235.25$232.24$210.21
6 Jan 2023$222.96$234.19$211.72
20 Jan 2023$227.46$233.62$212.97
3 Feb 2023$223.78$232.14$214.07
17 Feb 2023$217.31$229.07$214.76
3 Mar 2023$213.18$223.58$215.22
17 Mar 2023$205.70$220.04$215.55
31 Mar 2023$216.46$217.56$216.13
14 Apr 2023$226.45$215.63$217.56
28 Apr 2023$228.82$216.31$219.32
12 May 2023$236.06$220.38$221.11
26 May 2023$230.26$223.96$222.31
9 Jun 2023$218.16$226.51$222.76
23 Jun 2023$224.66$227.21$222.99
7 Jul 2023$242.62$229.42$223.94
21 Jul 2023$256.07$232.75$226.09
4 Aug 2023$243.78$236.72$228.45
18 Aug 2023$246.89$240.78$229.84
1 Sep 2023$243.24$245.65$230.51
15 Sep 2023$278.84$249.15$231.24
29 Sep 2023$271.52$255.10$233.13
13 Oct 2023$266.48$259.00$234.82
27 Oct 2023$268.50$263.12$237.09
10 Nov 2023$275.93$268.69$239.34
24 Nov 2023$282.13$274.04$241.77
8 Dec 2023$268.01$273.61$244.58
22 Dec 2023$273.81$273.82$247.60
5 Jan 2024$284.34$275.40$250.32
19 Jan 2024$285.58$278.08$253.61
2 Feb 2024$275.06$278.04$256.46
16 Feb 2024$287.66$278.64$259.17
1 Mar 2024$306.85$283.31$262.06
15 Mar 2024$305.43$288.62$265.63
28 Mar 2024$318.45$294.05$269.78
12 Apr 2024$310.06$300.57$274.31
26 Apr 2024$320.03$307.35$277.87
10 May 2024$337.61$313.15$281.47
24 May 2024$343.14$320.47$285.95
7 Jun 2024$328.63$323.14$289.60
21 Jun 2024$371.77$332.17$295.02
5 Jul 2024$369.36$344.12$300.30
19 Jul 2024$376.65$354.94$305.19
2 Aug 2024$371.93$364.10$310.71
16 Aug 2024$380.29$372.23$315.95
30 Aug 2024$362.31$375.24$320.82
13 Sep 2024$381.63$374.07$324.85
27 Sep 2024$373.31$374.05$329.76
11 Oct 2024$385.90$373.15$334.99
25 Oct 2024$391.13$376.74$340.52
8 Nov 2024$412.85$382.08$346.21
22 Nov 2024$427.88$390.35$353.04
6 Dec 2024$422.27$399.03$359.09
20 Dec 2024$403.16$407.41$364.84
3 Jan 2025$397.93$409.10$368.80
17 Jan 2025$391.51$408.91$372.17
31 Jan 2025$421.77$409.83$376.72
14 Feb 2025$432.17$412.06$382.50
28 Feb 2025$414.21$411.37$386.67
14 Mar 2025$395.63$409.01$389.59
28 Mar 2025$432.00$412.53$393.70
11 Apr 2025$457.25$417.92$396.90
25 Apr 2025$447.34$423.00$400.59
9 May 2025$448.66$430.60$404.73
23 May 2025$445.73$440.14$407.99
6 Jun 2025$444.04$447.16$411.12
20 Jun 2025$500.27$458.80$416.78
3 Jul 2025$517.23$468.75$423.00
18 Jul 2025$510.25$480.90$430.27
1 Aug 2025$522.78$495.97$437.58
15 Aug 2025$507.84$510.43$443.91
29 Aug 2025$494.52$513.87$449.04
12 Sep 2025$553.89$516.71$454.14
26 Sep 2025$547.54$522.82$460.53
10 Oct 2025$556.67$530.20$467.60
24 Oct 2025$531.14$537.46$475.37
7 Nov 2025$533.57$541.66$481.86
21 Nov 2025$560.30$546.25$487.95
5 Dec 2025$567.03$548.62$493.95
19 Dec 2025$558.49$547.12$500.99
2 Jan 2026$556.26$547.64$507.92
16 Jan 2026$640.41$561.80$516.87
30 Jan 2026$606.50$577.26$525.04
13 Feb 2026$665.86$595.66$534.84
27 Feb 2026$685.59$617.03$544.50
13 Mar 2026$660.87$639.82$555.97
27 Mar 2026$714.24$660.84$567.94
10 Apr 2026$738.17$681.34$578.45
24 Apr 2026$799.55$705.75$590.97
8 May 2026$859.49$738.18$606.58
22 May 2026$825.02$773.98$623.31
5 Jun 2026$761.91$790.75$634.91
18 Jun 2026$842.25$812.42$650.73
2 Jul 2026$797.42$821.05$662.81
17 Jul 2026$859.12$824.64$676.77
31 Jul 2026$871.00$824.53$691.96
14 Aug 2026$846.45$835.24$706.67
28 Aug 2026$755.47$832.82$721.60
11 Sep 2026$615.47$816.08$729.06
25 Sep 2026$598.46$770.76$730.72
9 Oct 2026$646.27$722.55$734.21
23 Oct 2026$699.26$688.78$739.94
4 Nov 2026$674.84$662.52$742.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $674.84
  • 50-day avg $662.52
  • 200-day avg $742.53
Nov 2026: $674.84, 9.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$115.16$121.22–
18 Nov 2016$122.81$117.06–
9 Dec 2016$122.67$118.12–
30 Dec 2016$118.88$119.52–
20 Jan 2017$115.93$120.34–
10 Feb 2017$120.34$118.86–
3 Mar 2017$113.91$117.27–
24 Mar 2017$110.38$114.54–
13 Apr 2017$112.01$113.56–
5 May 2017$113.73$111.96$119.09
26 May 2017$115.78$112.62$117.69
16 Jun 2017$108.03$112.67$116.17
7 Jul 2017$104.27$110.91$114.97
28 Jul 2017$105.90$108.56$114.07
18 Aug 2017$104.27$106.47$113.43
8 Sep 2017$107.19$105.77$112.56
29 Sep 2017$109.45$106.82$111.52
20 Oct 2017$112.15$107.92$110.76
10 Nov 2017$115.44$110.89$110.68
1 Dec 2017$120.52$114.12$110.78
22 Dec 2017$111.06$115.34$110.76
12 Jan 2018$124.25$116.52$111.24
2 Feb 2018$117.20$118.52$112.02
23 Feb 2018$112.13$116.39$112.09
16 Mar 2018$111.14$116.86$111.87
6 Apr 2018$107.18$113.01$111.79
27 Apr 2018$96.57$108.27$111.52
18 May 2018$100.59$104.26$111.01
8 Jun 2018$96.61$100.75$110.40
29 Jun 2018$105.08$99.81$110.20
20 Jul 2018$109.67$102.41$110.13
10 Aug 2018$110.84$105.75$110.00
31 Aug 2018$114.17$110.33$109.96
21 Sep 2018$128.88$114.95$110.21
12 Oct 2018$123.71$120.04$111.24
2 Nov 2018$127.88$123.84$111.67
23 Nov 2018$127.08$126.87$112.22
14 Dec 2018$134.31$127.13$113.30
4 Jan 2019$128.39$127.55$114.32
25 Jan 2019$133.66$128.88$115.96
15 Feb 2019$135.55$129.82$118.26
8 Mar 2019$129.27$131.48$120.64
29 Mar 2019$128.77$131.07$122.91
18 Apr 2019$133.89$130.98$124.82
10 May 2019$134.88$130.37$126.58
31 May 2019$129.08$130.96$128.12
21 Jun 2019$154.03$135.75$130.32
12 Jul 2019$159.53$142.55$132.61
2 Aug 2019$163.64$151.55$135.33
23 Aug 2019$169.27$161.25$138.44
13 Sep 2019$170.98$165.30$141.29
4 Oct 2019$163.35$166.24$143.87
25 Oct 2019$166.41$165.72$146.54
15 Nov 2019$170.69$165.58$149.37
6 Dec 2019$175.70$167.61$152.25
27 Dec 2019$157.38$166.73$154.04
17 Jan 2020$168.82$166.06$156.64
7 Feb 2020$164.50$164.37$158.91
28 Feb 2020$163.02$165.41$161.74
20 Mar 2020$143.80$166.04$163.95
9 Apr 2020$143.34$156.54$162.86
1 May 2020$149.75$151.95$162.39
22 May 2020$151.45$145.77$161.28
12 Jun 2020$151.28$150.96$160.71
2 Jul 2020$149.72$153.18$159.49
24 Jul 2020$163.67$155.19$159.05
14 Aug 2020$174.89$159.00$159.41
4 Sep 2020$176.05$165.66$159.97
25 Sep 2020$173.67$172.03$160.06
16 Oct 2020$184.74$177.26$161.89
6 Nov 2020$177.19$177.80$162.71
27 Nov 2020$181.12$180.53$164.28
18 Dec 2020$181.35$181.79$164.98
8 Jan 2021$184.94$180.95$166.75
29 Jan 2021$187.48$184.27$170.71
19 Feb 2021$208.91$189.10$174.13
12 Mar 2021$206.31$196.40$178.19
1 Apr 2021$216.70$203.94$181.71
23 Apr 2021$224.04$211.12$186.96
14 May 2021$223.84$216.21$191.64
4 Jun 2021$218.96$220.19$195.10
25 Jun 2021$196.95$216.04$197.09
16 Jul 2021$195.15$208.15$198.47
6 Aug 2021$195.45$200.38$199.47
27 Aug 2021$203.63$197.02$201.09
17 Sep 2021$192.18$197.62$202.00
8 Oct 2021$190.45$195.72$202.63
29 Oct 2021$191.54$193.21$203.23
19 Nov 2021$194.07$192.02$203.54
10 Dec 2021$187.52$193.24$202.69
31 Dec 2021$197.35$194.67$202.01
21 Jan 2022$181.17$194.18$200.52
11 Feb 2022$181.73$191.04$197.86
4 Mar 2022$190.41$189.07$195.26
25 Mar 2022$196.75$185.98$192.94
14 Apr 2022$209.24$190.37$193.20
6 May 2022$197.32$197.34$194.15
27 May 2022$209.98$203.15$194.65
17 Jun 2022$181.74$203.32$194.33
8 Jul 2022$194.05$198.07$193.98
29 Jul 2022$202.65$196.41$194.69
19 Aug 2022$221.90$197.80$196.14
9 Sep 2022$221.13$206.03$197.47
30 Sep 2022$202.52$210.52$198.63
21 Oct 2022$214.53$211.08$199.48
11 Nov 2022$232.95$214.96$202.36
2 Dec 2022$234.12$221.37$206.05
23 Dec 2022$235.25$232.24$210.21
13 Jan 2023$224.77$233.50$212.36
3 Feb 2023$223.78$232.14$214.07
24 Feb 2023$212.63$226.61$215.04
17 Mar 2023$205.70$220.04$215.55
6 Apr 2023$215.06$216.50$216.76
28 Apr 2023$228.82$216.31$219.32
19 May 2023$229.16$221.93$221.74
9 Jun 2023$218.16$226.51$222.76
30 Jun 2023$243.88$227.97$223.37
21 Jul 2023$256.07$232.75$226.09
11 Aug 2023$247.61$238.51$229.32
1 Sep 2023$243.24$245.65$230.51
22 Sep 2023$277.86$252.81$232.34
13 Oct 2023$266.48$259.00$234.82
3 Nov 2023$273.57$265.72$238.20
24 Nov 2023$282.13$274.04$241.77
15 Dec 2023$267.70$273.70$246.14
5 Jan 2024$284.34$275.40$250.32
26 Jan 2024$275.45$278.76$255.25
16 Feb 2024$287.66$278.64$259.17
8 Mar 2024$302.18$286.34$263.92
28 Mar 2024$318.45$294.05$269.78
19 Apr 2024$310.41$304.16$276.05
10 May 2024$337.61$313.15$281.47
31 May 2024$331.78$322.22$287.59
21 Jun 2024$371.77$332.17$295.02
12 Jul 2024$376.44$349.08$302.54
2 Aug 2024$371.93$364.10$310.71
23 Aug 2024$369.40$375.91$318.53
13 Sep 2024$381.63$374.07$324.85
4 Oct 2024$370.59$373.68$332.26
25 Oct 2024$391.13$376.74$340.52
15 Nov 2024$401.40$386.44$349.59
6 Dec 2024$422.27$399.03$359.09
27 Dec 2024$403.98$408.55$366.95
17 Jan 2025$391.51$408.91$372.17
7 Feb 2025$426.82$410.98$379.60
28 Feb 2025$414.21$411.37$386.67
21 Mar 2025$404.00$409.27$391.27
11 Apr 2025$457.25$417.92$396.90
2 May 2025$458.65$425.94$402.67
23 May 2025$445.73$440.14$407.99
13 Jun 2025$506.16$452.38$413.99
3 Jul 2025$517.23$468.75$423.00
25 Jul 2025$527.51$488.55$434.06
15 Aug 2025$507.84$510.43$443.91
5 Sep 2025$505.64$513.36$450.83
26 Sep 2025$547.54$522.82$460.53
17 Oct 2025$567.05$534.57$471.64
7 Nov 2025$533.57$541.66$481.86
28 Nov 2025$570.46$546.91$490.58
19 Dec 2025$558.49$547.12$500.99
9 Jan 2026$593.80$551.73$512.18
30 Jan 2026$606.50$577.26$525.04
20 Feb 2026$667.22$603.61$538.87
13 Mar 2026$660.87$639.82$555.97
2 Apr 2026$743.42$668.27$572.41
24 Apr 2026$799.55$705.75$590.97
15 May 2026$852.75$757.33$615.27
5 Jun 2026$761.91$790.75$634.91
26 Jun 2026$778.63$818.76$658.04
17 Jul 2026$859.12$824.64$676.77
7 Aug 2026$833.95$827.21$699.02
28 Aug 2026$755.47$832.82$721.60
18 Sep 2026$597.48$794.70$729.99
9 Oct 2026$646.27$722.55$734.21
30 Oct 2026$680.19$672.65$742.07
4 Nov 2026$674.84$662.52$742.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Sep 2022; Rising from Sep 2022 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jul 2018; Sideways from Aug 2018 to Nov 2018; Rising from Dec 2018 to Feb 2020; Sideways from Mar 2020 to Aug 2020; Sideways from Sep 2020 to Nov 2020; Rising from Nov 2020 to Jun 2021; Sideways from Jun 2021 to Mar 2022; Sideways from Mar 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jun 2023 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−14.0%
14 Oct 2016−10.2%
21 Oct 2016−12.6%
28 Oct 2016−11.7%
4 Nov 2016−11.6%
11 Nov 2016−10.6%
18 Nov 2016−8.6%
25 Nov 2016−9.9%
2 Dec 2016−9.9%
9 Dec 2016−3.8%
16 Dec 2016−0.8%
23 Dec 2016−2.7%
30 Dec 2016−4.4%
6 Jan 2017−5.7%
13 Jan 2017−4.7%
20 Jan 2017−4.8%
27 Jan 2017−10.4%
3 Feb 2017−6.6%
10 Feb 2017−3.9%
17 Feb 2017−11.9%
24 Feb 2017−11.1%
3 Mar 2017−14.2%
10 Mar 2017−15.9%
17 Mar 2017−15.5%
24 Mar 2017−11.7%
31 Mar 2017−11.0%
7 Apr 2017−7.9%
13 Apr 2017−7.0%
21 Apr 2017−6.5%
28 Apr 2017−4.0%
5 May 2017−6.4%
12 May 2017−8.5%
19 May 2017−3.7%
26 May 2017−3.4%
2 Jun 2017−0.3%
9 Jun 2017−1.1%
16 Jun 2017−5.8%
23 Jun 2017−7.4%
30 Jun 2017−7.1%
7 Jul 2017−9.7%
14 Jul 2017−12.0%
21 Jul 2017−10.4%
28 Jul 2017−9.2%
4 Aug 2017−7.0%
11 Aug 2017−8.7%
18 Aug 2017−11.0%
25 Aug 2017−10.3%
1 Sep 2017−10.9%
8 Sep 2017−4.4%
15 Sep 2017−3.9%
22 Sep 2017−1.4%
29 Sep 2017−1.7%
6 Oct 2017+1.4%
13 Oct 2017+5.3%
20 Oct 2017+1.0%
27 Oct 2017+3.3%
3 Nov 2017+2.1%
10 Nov 2017+2.6%
17 Nov 2017+7.0%
24 Nov 2017+6.9%
1 Dec 2017+7.5%
8 Dec 2017+8.8%
15 Dec 2017−7.4%
22 Dec 2017−4.3%
29 Dec 2017−3.9%
5 Jan 2018+1.9%
12 Jan 2018−0.4%
19 Jan 2018−0.2%
26 Jan 2018+0.8%
2 Feb 2018−6.1%
9 Feb 2018−4.4%
16 Feb 2018−7.0%
23 Feb 2018−11.5%
2 Mar 2018−8.9%
9 Mar 2018−16.3%
16 Mar 2018+1.7%
23 Mar 2018+0.1%
29 Mar 2018−0.5%
6 Apr 2018−6.7%
13 Apr 2018−13.7%
20 Apr 2018−12.6%
27 Apr 2018−17.4%
4 May 2018−11.6%
11 May 2018−15.2%
18 May 2018−13.2%
25 May 2018−13.2%
1 Jun 2018−15.3%
8 Jun 2018−12.6%
15 Jun 2018−10.3%
22 Jun 2018−6.9%
29 Jun 2018−7.4%
6 Jul 2018−6.3%
13 Jul 2018+2.0%
20 Jul 2018+3.9%
27 Jul 2018+7.2%
3 Aug 2018+4.6%
10 Aug 2018+7.4%
17 Aug 2018+8.9%
24 Aug 2018+14.3%
31 Aug 2018+12.0%
7 Sep 2018+15.6%
14 Sep 2018+20.1%
21 Sep 2018+14.4%
28 Sep 2018+15.7%
5 Oct 2018+10.9%
12 Oct 2018+14.6%
19 Oct 2018+16.8%
26 Oct 2018+17.8%
2 Nov 2018+19.7%
9 Nov 2018+19.7%
16 Nov 2018+16.0%
23 Nov 2018+18.6%
30 Nov 2018+18.5%
7 Dec 2018+14.0%
14 Dec 2018+17.0%
21 Dec 2018+14.2%
28 Dec 2018+13.0%
4 Jan 2019+16.4%
11 Jan 2019+12.1%
18 Jan 2019+9.3%
25 Jan 2019+9.4%
1 Feb 2019+0.1%
8 Feb 2019+1.3%
15 Feb 2019+4.2%
22 Feb 2019+0.1%
1 Mar 2019+2.4%
8 Mar 2019+2.3%
15 Mar 2019−12.9%
22 Mar 2019−16.6%
29 Mar 2019−12.4%
5 Apr 2019−12.4%
12 Apr 2019−10.9%
18 Apr 2019−8.9%
26 Apr 2019−12.8%
3 May 2019−5.7%
10 May 2019−1.8%
17 May 2019−5.9%
24 May 2019−2.5%
31 May 2019−2.4%
7 Jun 2019−1.2%
14 Jun 2019+16.2%
21 Jun 2019+19.1%
28 Jun 2019+17.4%
5 Jul 2019+18.1%
12 Jul 2019+16.8%
19 Jul 2019+20.6%
26 Jul 2019+22.5%
2 Aug 2019+25.3%
9 Aug 2019+22.4%
16 Aug 2019+28.0%
23 Aug 2019+26.3%
30 Aug 2019+23.8%
6 Sep 2019+22.8%
13 Sep 2019+8.4%
20 Sep 2019+5.3%
27 Sep 2019+2.5%
4 Oct 2019+4.1%
11 Oct 2019+2.7%
18 Oct 2019−0.5%
25 Oct 2019+1.9%
1 Nov 2019+0.8%
8 Nov 2019−5.9%
15 Nov 2019−7.5%
22 Nov 2019−7.6%
29 Nov 2019−3.9%
6 Dec 2019−1.9%
13 Dec 2019−15.4%
20 Dec 2019−10.8%
27 Dec 2019−11.6%
3 Jan 2020−11.1%
10 Jan 2020−5.9%
17 Jan 2020−8.7%
24 Jan 2020−9.5%
31 Jan 2020−11.9%
7 Feb 2020−8.9%
14 Feb 2020−6.4%
21 Feb 2020−2.6%
28 Feb 2020−0.4%
6 Mar 2020+4.1%
13 Mar 2020+20.5%
20 Mar 2020+19.1%
27 Mar 2020+5.5%
3 Apr 2020−2.0%
9 Apr 2020−0.1%
17 Apr 2020+4.8%
24 Apr 2020+6.8%
1 May 2020+5.2%
8 May 2020+4.3%
15 May 2020−1.0%
22 May 2020−4.4%
29 May 2020−4.7%
5 Jun 2020−9.6%
12 Jun 2020−19.7%
19 Jun 2020−26.6%
26 Jun 2020−10.6%
2 Jul 2020−1.6%
10 Jul 2020−6.5%
17 Jul 2020−7.1%
24 Jul 2020−7.0%
31 Jul 2020−9.2%
7 Aug 2020−1.7%
14 Aug 2020+2.5%
21 Aug 2020+3.1%
28 Aug 2020−4.0%
4 Sep 2020−3.2%
11 Sep 2020+8.5%
18 Sep 2020+4.2%
25 Sep 2020+12.2%
2 Oct 2020+14.0%
9 Oct 2020+9.6%
16 Oct 2020+6.2%
23 Oct 2020+3.6%
30 Oct 2020+5.9%
6 Nov 2020−1.1%
13 Nov 2020+2.9%
20 Nov 2020−4.5%
27 Nov 2020−1.8%
4 Dec 2020+0.8%
11 Dec 2020−11.7%
18 Dec 2020−7.1%
24 Dec 2020−9.9%
31 Dec 2020−13.3%
8 Jan 2021−9.0%
15 Jan 2021−7.1%
22 Jan 2021−2.5%
29 Jan 2021−2.1%
5 Feb 2021−1.2%
12 Feb 2021−0.1%
19 Feb 2021+6.9%
26 Feb 2021+6.9%
5 Mar 2021+2.6%
12 Mar 2021+10.1%
19 Mar 2021+9.2%
26 Mar 2021+14.7%
1 Apr 2021+14.2%
9 Apr 2021+10.8%
16 Apr 2021+8.5%
23 Apr 2021+4.6%
30 Apr 2021+5.8%
7 May 2021+6.2%
14 May 2021+0.9%
21 May 2021−1.3%
28 May 2021−1.1%
4 Jun 2021−2.6%
11 Jun 2021−7.1%
18 Jun 2021−11.8%
25 Jun 2021−16.9%
2 Jul 2021−18.2%
9 Jul 2021−16.0%
16 Jul 2021−16.0%
23 Jul 2021−18.5%
30 Jul 2021−16.1%
6 Aug 2021−17.3%
13 Aug 2021−18.2%
20 Aug 2021−15.4%
27 Aug 2021−15.0%
3 Sep 2021−12.9%
10 Sep 2021−13.2%
17 Sep 2021−8.9%
24 Sep 2021−7.9%
1 Oct 2021−4.1%
8 Oct 2021−4.0%
15 Oct 2021−7.3%
22 Oct 2021−4.7%
29 Oct 2021−7.9%
5 Nov 2021−2.8%
12 Nov 2021−4.5%
19 Nov 2021−9.0%
26 Nov 2021−6.3%
3 Dec 2021−5.3%
10 Dec 2021−7.2%
17 Dec 2021−3.8%
23 Dec 2021−3.2%
31 Dec 2021−4.1%
7 Jan 2022−3.3%
14 Jan 2022−2.2%
21 Jan 2022−2.2%
28 Jan 2022+1.6%
4 Feb 2022−3.6%
11 Feb 2022−3.2%
18 Feb 2022+2.6%
25 Feb 2022+0.6%
4 Mar 2022+1.9%
11 Mar 2022+3.7%
18 Mar 2022+2.6%
25 Mar 2022+4.9%
1 Apr 2022+5.1%
8 Apr 2022+9.6%
14 Apr 2022+15.3%
22 Apr 2022+19.3%
29 Apr 2022+14.2%
6 May 2022+14.5%
13 May 2022+23.1%
20 May 2022+18.5%
27 May 2022+17.5%
3 Jun 2022+16.2%
10 Jun 2022+16.8%
17 Jun 2022+12.6%
24 Jun 2022+11.2%
1 Jul 2022+10.0%
8 Jul 2022+6.7%
15 Jul 2022+8.4%
22 Jul 2022+1.4%
29 Jul 2022+0.7%
5 Aug 2022+4.6%
12 Aug 2022−6.0%
19 Aug 2022+2.7%
26 Aug 2022+5.8%
2 Sep 2022+5.2%
9 Sep 2022+11.5%
16 Sep 2022+12.9%
23 Sep 2022+11.4%
30 Sep 2022+14.8%
7 Oct 2022+9.8%
14 Oct 2022+7.5%
21 Oct 2022+13.2%
28 Oct 2022+19.7%
4 Nov 2022+17.4%
11 Nov 2022+18.5%
18 Nov 2022+14.2%
25 Nov 2022+11.9%
2 Dec 2022+6.1%
9 Dec 2022+13.2%
16 Dec 2022+12.3%
23 Dec 2022+12.1%
30 Dec 2022+3.7%
6 Jan 2023+4.4%
13 Jan 2023−0.4%
20 Jan 2023+0.3%
27 Jan 2023−5.7%
3 Feb 2023−10.1%
10 Feb 2023−7.0%
17 Feb 2023−12.2%
24 Feb 2023−10.5%
3 Mar 2023−8.3%
10 Mar 2023−11.0%
17 Mar 2023−16.1%
24 Mar 2023−14.2%
31 Mar 2023−10.6%
6 Apr 2023−9.0%
14 Apr 2023−2.8%
21 Apr 2023−5.4%
28 Apr 2023−2.2%
5 May 2023+4.3%
12 May 2023+5.4%
19 May 2023+2.7%
26 May 2023+2.3%
2 Jun 2023+1.6%
9 Jun 2023−8.4%
16 Jun 2023−5.9%
23 Jun 2023−2.3%
30 Jun 2023+4.4%
7 Jul 2023+5.6%
14 Jul 2023−1.5%
21 Jul 2023+4.3%
28 Jul 2023+0.0%
4 Aug 2023−4.0%
11 Aug 2023−3.4%
18 Aug 2023+3.5%
25 Aug 2023+1.4%
1 Sep 2023+0.8%
8 Sep 2023+7.2%
15 Sep 2023+26.1%
22 Sep 2023+24.3%
29 Sep 2023+14.9%
6 Oct 2023+13.2%
13 Oct 2023+13.5%
20 Oct 2023+9.2%
27 Oct 2023+16.9%
3 Nov 2023+14.9%
10 Nov 2023+12.6%
17 Nov 2023+9.2%
24 Nov 2023+12.0%
1 Dec 2023+11.8%
8 Dec 2023+7.5%
15 Dec 2023−9.9%
22 Dec 2023−11.5%
29 Dec 2023−10.0%
5 Jan 2024−3.5%
12 Jan 2024−2.6%
19 Jan 2024−5.5%
26 Jan 2024−16.1%
2 Feb 2024−13.2%
9 Feb 2024−9.9%
16 Feb 2024−7.2%
23 Feb 2024−5.3%
1 Mar 2024−0.7%
8 Mar 2024+1.6%
15 Mar 2024+5.5%
22 Mar 2024+5.6%
28 Mar 2024+5.9%
5 Apr 2024+0.6%
12 Apr 2024+0.7%
19 Apr 2024+6.1%
26 Apr 2024+11.9%
3 May 2024+10.7%
10 May 2024+13.9%
17 May 2024+10.6%
24 May 2024+10.2%
31 May 2024+5.3%
7 Jun 2024+4.4%
14 Jun 2024+15.3%
21 Jun 2024+13.0%
28 Jun 2024+15.8%
5 Jul 2024+9.7%
12 Jul 2024+11.8%
19 Jul 2024+10.5%
26 Jul 2024+15.1%
2 Aug 2024+14.3%
9 Aug 2024+8.7%
16 Aug 2024+8.7%
23 Aug 2024+1.5%
30 Aug 2024+2.3%
6 Sep 2024+12.6%
13 Sep 2024−1.0%
20 Sep 2024−5.4%
27 Sep 2024−7.2%
4 Oct 2024−3.0%
11 Oct 2024−1.0%
18 Oct 2024−2.9%
25 Oct 2024−6.4%
1 Nov 2024−1.4%
8 Nov 2024−2.1%
15 Nov 2024−0.1%
22 Nov 2024+9.9%
29 Nov 2024+9.3%
6 Dec 2024+0.5%
13 Dec 2024+3.9%
20 Dec 2024+5.5%
27 Dec 2024+4.1%
3 Jan 2025+4.1%
10 Jan 2025−0.1%
17 Jan 2025−1.9%
24 Jan 2025+0.1%
31 Jan 2025+1.9%
7 Feb 2025+3.0%
14 Feb 2025+3.6%
21 Feb 2025−6.0%
28 Feb 2025−0.2%
7 Mar 2025−0.3%
14 Mar 2025−0.1%
21 Mar 2025+4.8%
28 Mar 2025+13.5%
4 Apr 2025+19.1%
11 Apr 2025+26.5%
17 Apr 2025+29.4%
25 Apr 2025+18.2%
2 May 2025+14.6%
9 May 2025+11.2%
16 May 2025+8.1%
23 May 2025+13.4%
30 May 2025+6.5%
6 Jun 2025+7.3%
13 Jun 2025+21.9%
20 Jun 2025+18.5%
27 Jun 2025+6.5%
3 Jul 2025+0.6%
11 Jul 2025−3.8%
18 Jul 2025−8.3%
25 Jul 2025+2.2%
1 Aug 2025+4.3%
8 Aug 2025+2.8%
15 Aug 2025+3.0%
22 Aug 2025+1.5%
29 Aug 2025+3.5%
5 Sep 2025+5.8%
12 Sep 2025−0.7%
19 Sep 2025−2.3%
26 Sep 2025+0.5%
3 Oct 2025+2.7%
10 Oct 2025+3.0%
17 Oct 2025+5.3%
24 Oct 2025−5.6%
31 Oct 2025−11.5%
7 Nov 2025−2.5%
14 Nov 2025+1.5%
21 Nov 2025+9.2%
28 Nov 2025+9.4%
5 Dec 2025+6.2%
12 Dec 2025−6.2%
19 Dec 2025−0.5%
26 Dec 2025−0.4%
2 Jan 2026−4.1%
9 Jan 2026+0.4%
16 Jan 2026+8.8%
23 Jan 2026+15.6%
30 Jan 2026+16.7%
6 Feb 2026+20.9%
13 Feb 2026+22.3%
20 Feb 2026+14.5%
27 Feb 2026+19.8%
6 Mar 2026+19.1%
13 Mar 2026+25.2%
20 Mar 2026+22.8%
27 Mar 2026+33.7%
2 Apr 2026+37.6%
10 Apr 2026+26.4%
17 Apr 2026+15.2%
24 Apr 2026+24.7%
1 May 2026+33.7%
8 May 2026+23.2%
15 May 2026+19.6%
22 May 2026+15.5%
29 May 2026+1.6%
5 Jun 2026+4.9%
12 Jun 2026+23.5%
18 Jun 2026+12.5%
26 Jun 2026−6.0%
2 Jul 2026−6.3%
10 Jul 2026+0.0%
17 Jul 2026+9.2%
24 Jul 2026+4.3%
31 Jul 2026+0.5%
7 Aug 2026−7.8%
14 Aug 2026−5.8%
21 Aug 2026−1.4%
28 Aug 2026−3.2%
4 Sep 2026−5.2%
11 Sep 2026−34.3%
18 Sep 2026−31.1%
25 Sep 2026−29.0%
2 Oct 2026−25.9%
9 Oct 2026−24.3%
16 Oct 2026−22.5%
23 Oct 2026−21.7%
30 Oct 2026−23.1%
4 Nov 2026−18.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +403% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Casey's General Stores pay?

Casey's General Stores, Inc. paid $2.36 per share over the last four reported quarters. The most recent declaration was $0.65 for Jul 2026. At today's price of $674.84 that is a yield of 0.35%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.65 (Jul 2026)

  • Dividend per share $0.65
Dividend per share each quarter: latest $0.65 (Jul 2026)
QuarterDividend per share
Oct 2023$0.43
Jan 2024$0.43
Apr 2024$0.43
Jul 2024$0.50
Oct 2024$0.50
Jan 2025$0.50
Apr 2025$0.50
Jul 2025$0.57
Oct 2025$0.57
Jan 2026$0.57
Apr 2026$0.57
Jul 2026$0.65
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Casey's General Stores on?

Casey's General Stores is on one of our US lists: S&P 500 companies.

Is Casey's General Stores profitable?

Casey's General Stores, Inc. earned $274 M of net profit in the Jul 2026 quarter, +27.1% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY26 profit was $714 M. Over 4 years profit has grown 20.4% a year on average. That is 4.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $215 M.

For the full year, FY26 profit was $714 M (+30.7% on the year before).

FY26 profit $714 M (+30.7% on the year before), 20.4% a year over 4 years

  • Net profit $714 M
FY26 profit $714 M (+30.7% on the year before), 20.4% a year over 4 years
QuarterNet profit
FY22$340 M
FY23$447 M
FY24$502 M
FY25$547 M
FY26$714 M

Growth on a year earlier

  • Growth on a year earlier 30.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2331.5%
FY2412.4%
FY258.9%
FY2630.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $274 M (+27.1% on a year earlier), the 10th quarter in a row of growth

  • Net profit (quarterly) $274 M
Jul 2026: $274 M (+27.1% on a year earlier), the 10th quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$159 M
Jan 2024$86.9 M
Apr 2024$87.0 M
Jul 2024$180 M
Oct 2024$181 M
Jan 2025$87.1 M
Apr 2025$98.3 M
Jul 2025$215 M
Oct 2025$206 M
Jan 2026$130 M
Apr 2026$163 M
Jul 2026$274 M

Growth on a year earlier

  • Growth on a year earlier 27.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202315.4%
Jan 2024−13.2%
Apr 202455.1%
Jul 20246.5%
Oct 202413.9%
Jan 20250.2%
Apr 202513%
Jul 202519.5%
Oct 202514%
Jan 202649.3%
Apr 202665.5%
Jul 202627.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +24.3% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +39.0% and revenue +13.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Casey's General Stores make, and is it growing?

Casey's General Stores, Inc. reported $5.7 B of revenue in the Jul 2026 quarter, +24.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 7.9% a year on average. The last full year, FY26, came in at $17.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $18.7 B.

FY26 revenue was $17.6 B, +10.2% on the year before.

FY26 revenue $17.6 B (+10.2% on the year before), 7.9% a year over 4 years

  • Revenue $17.6 B
FY26 revenue $17.6 B (+10.2% on the year before), 7.9% a year over 4 years
QuarterRevenue
FY22$13.0 B
FY23$15.1 B
FY24$14.9 B
FY25$15.9 B
FY26$17.6 B

Growth on a year earlier

  • Growth on a year earlier 10.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2316.5%
FY24−1.5%
FY257.3%
FY2610.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $5.7 B (+24.3% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $5.7 B
Jul 2026: $5.7 B (+24.3% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$4.1 B
Jan 2024$3.3 B
Apr 2024$3.6 B
Jul 2024$4.1 B
Oct 2024$3.9 B
Jan 2025$3.9 B
Apr 2025$4.0 B
Jul 2025$4.6 B
Oct 2025$4.5 B
Jan 2026$3.9 B
Apr 2026$4.6 B
Jul 2026$5.7 B

Growth on a year earlier

  • Growth on a year earlier 24.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20232.2%
Jan 2024−0.1%
Apr 20248.2%
Jul 20245.9%
Oct 2024−2.9%
Jan 202517.3%
Apr 202510.9%
Jul 202511.5%
Oct 202514.2%
Jan 20260.3%
Apr 202614.5%
Jul 202624.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.3% on average, against 7.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.8%, against +11.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +32.9%, against +22.7% a year (accelerating).

How much of every $100 of sales does Casey's General Stores keep?

Casey's General Stores, Inc.'s operating margin was 6.5% in the Jul 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 3.9% and 5.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −2.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 5.9%, the highest in a range of 3.9% to 5.9% over 5 years

  • Operating margin 5.9%
FY26: 5.9%, the highest in a range of 3.9% to 5.9% over 5 years
QuarterOperating margin
FY223.9%
FY234.3%
FY244.9%
FY255%
FY265.9%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+0.4 pts
FY24+0.6 pts
FY25+0.1 pts
FY26+0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 6.5% (−0.2 points on a year earlier)

  • Operating margin 6.5%
Jul 2026: operating margin 6.5% (−0.2 points on a year earlier)
QuarterOperating margin
Oct 20235.4%
Jan 20243.9%
Apr 20243.9%
Jul 20246.1%
Oct 20246.4%
Jan 20253.9%
Apr 20254%
Jul 20256.7%
Oct 20256.6%
Jan 20265%
Apr 20265.4%
Jul 20266.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+0.5 pts
Jan 20240.0 pts
Apr 2024+1.2 pts
Jul 2024+0.1 pts
Oct 2024+1.0 pts
Jan 20250.0 pts
Apr 2025+0.1 pts
Jul 2025+0.6 pts
Oct 2025+0.2 pts
Jan 2026+1.1 pts
Apr 2026+1.4 pts
Jul 2026−0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Casey's General Stores' profit turning into cash?

Over the last 3 years, 191% of Casey's General Stores, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.4 B of operating cash against $714 M of profit. After $656 M of spending on assets, $722 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.4 B against profit $714 M; 191% of 3 years' profit came in as cash

  • Operating cash $1.4 B
  • Net profit $714 M
  • Free cash $722 M
FY26: operating cash $1.4 B against profit $714 M; 191% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$789 M$340 M$462 M
FY23$882 M$447 M$405 M
FY24$893 M$502 M$371 M
FY25$1.1 B$547 M$585 M
FY26$1.4 B$714 M$722 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $384 M = 140% of the quarter's profit

  • Operating cash (quarterly) $384 M
Jul 2026: operating cash $384 M = 140% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$253 M
Jan 2024$123 M
Apr 2024$288 M
Jul 2024$281 M
Oct 2024$271 M
Jan 2025$205 M
Apr 2025$334 M
Jul 2025$372 M
Oct 2025$347 M
Jan 2026$260 M
Apr 2026$399 M
Jul 2026$384 M

Operating cash as % of profit

  • Operating cash as % of profit 140%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023159%
Jan 2024141%
Apr 2024331%
Jul 2024156%
Oct 2024150%
Jan 2025235%
Apr 2025340%
Jul 2025173%
Oct 2025168%
Jan 2026200%
Apr 2026245%
Jul 2026140%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Casey's General Stores' cash go?

Casey's General Stores, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.7 B on assets over the last 3 years. Averaged over those years that is 3.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.7 B over the last 3 years.

FY26: capex $656 M, steady spending

  • Capex $656 M
FY26: capex $656 M, steady spending
QuarterCapex
FY22$326 M
FY23$477 M
FY24$522 M
FY25$506 M
FY26$656 M
Capital spending each year, $ M.

Jul 2026: capex $194 M in the quarter

  • Capex (quarterly) $194 M
Jul 2026: capex $194 M in the quarter
QuarterCapex (quarterly)
Oct 2023$107 M
Jan 2024$150 M
Apr 2024$196 M
Jul 2024$101 M
Oct 2024$111 M
Jan 2025$114 M
Apr 2025$181 M
Jul 2025$110 M
Oct 2025$171 M
Jan 2026$184 M
Apr 2026$191 M
Jul 2026$194 M

Free cash

  • Free cash $190 M
Free cash
QuarterFree cash
Oct 2023$146 M
Jan 2024−$27.0 M
Apr 2024$92.1 M
Jul 2024$181 M
Oct 2024$160 M
Jan 2025$90.7 M
Apr 2025$153 M
Jul 2025$262 M
Oct 2025$176 M
Jan 2026$75.8 M
Apr 2026$207 M
Jul 2026$190 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Casey's General Stores' P/E ratio, and how does it compare with its own history?

Casey's General Stores, Inc.'s P/E is 32.5×, near the high end of its own history: higher than 73% of past readings. Its usual P/E (the middle reading) is 27.3×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 32.5× against a usual 27.3×: near the high end of its own history: higher than 73% of past readings

  • P/E 32.5×
  • Median 27.3×
P/E 32.5× against a usual 27.3×: near the high end of its own history: higher than 73% of past readings
WeekP/EMedian
6 May 202221.7×27.3×
13 May 202222.9×27.3×
20 May 202222.0×27.3×
27 May 202223.1×27.3×
3 Jun 202223.3×27.3×
10 Jun 202221.0×27.3×
17 Jun 202220.0×27.3×
24 Jun 202221.1×27.3×
1 Jul 202220.5×27.3×
8 Jul 202221.4×27.3×
15 Jul 202222.2×27.3×
22 Jul 202221.9×27.3×
29 Jul 202222.3×27.3×
5 Aug 202220.8×27.3×
12 Aug 202220.9×27.3×
19 Aug 202222.2×27.3×
26 Aug 202221.7×27.3×
2 Sep 202221.4×27.3×
9 Sep 202222.1×27.3×
16 Sep 202221.5×27.3×
23 Sep 202220.3×27.3×
30 Sep 202220.3×27.3×
7 Oct 202220.0×27.3×
14 Oct 202220.3×27.3×
21 Oct 202221.5×27.3×
28 Oct 202223.2×27.3×
4 Nov 202220.3×27.3×
11 Nov 202221.0×27.3×
18 Nov 202221.6×27.3×
25 Nov 202221.8×27.3×
2 Dec 202221.1×27.3×
9 Dec 202222.0×27.3×
16 Dec 202221.7×27.3×
23 Dec 202221.3×27.3×
30 Dec 202220.3×27.3×
6 Jan 202320.1×27.3×
13 Jan 202320.3×27.3×
20 Jan 202320.6×27.3×
27 Jan 202320.6×27.3×
3 Feb 202318.6×27.3×
10 Feb 202318.5×27.3×
17 Feb 202318.1×27.3×
24 Feb 202317.7×27.3×
3 Mar 202317.7×27.3×
10 Mar 202317.6×27.3×
17 Mar 202317.1×27.3×
24 Mar 202317.4×27.3×
31 Mar 202318.0×27.3×
6 Apr 202317.9×27.3×
14 Apr 202318.8×27.3×
21 Apr 202318.7×27.3×
28 Apr 202319.0×27.3×
5 May 202319.6×27.3×
12 May 202319.8×27.3×
19 May 202319.2×27.3×
26 May 202319.3×27.3×
2 Jun 202319.2×27.3×
9 Jun 202318.3×27.3×
16 Jun 202318.4×27.3×
23 Jun 202318.8×27.3×
30 Jun 202320.4×27.3×
7 Jul 202320.4×27.3×
14 Jul 202320.4×27.3×
21 Jul 202321.5×27.3×
28 Jul 202321.1×27.3×
4 Aug 202319.7×27.3×
11 Aug 202320.0×27.3×
18 Aug 202320.0×27.3×
25 Aug 202319.8×27.3×
1 Sep 202319.7×27.3×
8 Sep 202319.6×27.3×
15 Sep 202322.6×27.3×
22 Sep 202322.5×27.3×
29 Sep 202322.0×27.3×
6 Oct 202321.8×27.3×
13 Oct 202321.6×27.3×
20 Oct 202321.2×27.3×
27 Oct 202321.7×27.3×
3 Nov 202321.2×27.3×
10 Nov 202321.4×27.3×
17 Nov 202321.5×27.3×
24 Nov 202321.8×27.3×
1 Dec 202321.4×27.3×
8 Dec 202320.7×27.3×
15 Dec 202320.7×27.3×
22 Dec 202321.2×27.3×
29 Dec 202321.3×27.3×
5 Jan 202422.0×27.3×
12 Jan 202422.3×27.3×
19 Jan 202422.1×27.3×
26 Jan 202421.3×27.3×
2 Feb 202421.9×27.3×
9 Feb 202422.8×27.3×
16 Feb 202422.9×27.3×
23 Feb 202423.8×27.3×
1 Mar 202424.4×27.3×
8 Mar 202424.0×27.3×
15 Mar 202424.3×27.3×
22 Mar 202425.2×27.3×
28 Mar 202425.3×27.3×
5 Apr 202425.2×27.3×
12 Apr 202424.6×27.3×
19 Apr 202424.7×27.3×
26 Apr 202425.4×27.3×
3 May 202423.4×27.3×
10 May 202425.1×27.3×
17 May 202425.0×27.3×
24 May 202425.6×27.3×
31 May 202424.7×27.3×
7 Jun 202424.5×27.3×
14 Jun 202427.7×27.3×
21 Jun 202427.7×27.3×
28 Jun 202428.4×27.3×
5 Jul 202427.5×27.3×
12 Jul 202428.0×27.3×
19 Jul 202428.1×27.3×
26 Jul 202429.1×27.3×
2 Aug 202427.1×27.3×
9 Aug 202427.3×27.3×
16 Aug 202427.7×27.3×
23 Aug 202426.9×27.3×
30 Aug 202426.4×27.3×
6 Sep 202427.2×27.3×
13 Sep 202427.8×27.3×
20 Sep 202426.8×27.3×
27 Sep 202427.2×27.3×
4 Oct 202427.0×27.3×
11 Oct 202428.1×27.3×
18 Oct 202428.4×27.3×
25 Oct 202428.5×27.3×
1 Nov 202427.4×27.3×
8 Nov 202428.8×27.3×
15 Nov 202428.0×27.3×
22 Nov 202429.8×27.3×
29 Nov 202429.3×27.3×
6 Dec 202429.4×27.3×
13 Dec 202429.6×27.3×
20 Dec 202428.1×27.3×
27 Dec 202428.2×27.3×
3 Jan 202527.7×27.3×
10 Jan 202526.9×27.3×
17 Jan 202527.3×27.3×
24 Jan 202528.7×27.3×
31 Jan 202529.4×27.3×
7 Feb 202529.8×27.3×
14 Feb 202530.1×27.3×
21 Feb 202528.3×27.3×
28 Feb 202528.9×27.3×
7 Mar 202527.8×27.3×
14 Mar 202527.6×27.3×
21 Mar 202528.2×27.3×
28 Mar 202530.1×27.3×
4 Apr 202529.0×27.3×
11 Apr 202531.9×27.3×
17 Apr 202532.1×27.3×
25 Apr 202531.2×27.3×
2 May 202531.3×27.3×
9 May 202530.6×27.3×
16 May 202531.1×27.3×
23 May 202530.4×27.3×
30 May 202529.9×27.3×
6 Jun 202530.3×27.3×
13 Jun 202534.6×27.3×
20 Jun 202534.2×27.3×
27 Jun 202534.6×27.3×
3 Jul 202535.3×27.3×
11 Jul 202535.3×27.3×
18 Jul 202534.9×27.3×
25 Jul 202536.0×27.3×
1 Aug 202533.5×27.3×
8 Aug 202533.3×27.3×
15 Aug 202532.6×27.3×
22 Aug 202532.3×27.3×
29 Aug 202531.7×27.3×
5 Sep 202532.5×27.3×
12 Sep 202535.5×27.3×
19 Sep 202535.1×27.3×
26 Sep 202535.1×27.3×
3 Oct 202536.4×27.3×
10 Oct 202535.7×27.3×
17 Oct 202536.4×27.3×
24 Oct 202534.1×27.3×
31 Oct 202531.6×27.3×
7 Nov 202532.8×27.3×
14 Nov 202533.1×27.3×
21 Nov 202534.5×27.3×
28 Nov 202535.1×27.3×
5 Dec 202534.9×27.3×
12 Dec 202533.2×27.3×
19 Dec 202534.3×27.3×
26 Dec 202535.0×27.3×
2 Jan 202634.2×27.3×
9 Jan 202636.5×27.3×
16 Jan 202639.4×27.3×
23 Jan 202638.3×27.3×
30 Jan 202637.3×27.3×
6 Feb 202637.9×27.3×
13 Feb 202638.2×27.3×
20 Feb 202638.3×27.3×
27 Feb 202639.4×27.3×
6 Mar 202638.1×27.3×
13 Mar 202637.9×27.3×
20 Mar 202637.9×27.3×
27 Mar 202641.0×27.3×
2 Apr 202642.7×27.3×
10 Apr 202642.4×27.3×
17 Apr 202643.3×27.3×
24 Apr 202644.8×27.3×
1 May 202643.6×27.3×
8 May 202644.8×27.3×
15 May 202644.5×27.3×
22 May 202643.1×27.3×
29 May 202640.0×27.3×
5 Jun 202639.8×27.3×
12 Jun 202644.8×27.3×
18 Jun 202644.0×27.3×
26 Jun 202640.6×27.3×
2 Jul 202641.6×27.3×
10 Jul 202642.8×27.3×
17 Jul 202644.8×27.3×
24 Jul 202644.8×27.3×
31 Jul 202642.0×27.3×
7 Aug 202640.2×27.3×
14 Aug 202640.8×27.3×
21 Aug 202640.3×27.3×
28 Aug 202636.4×27.3×
4 Sep 202636.4×27.3×
11 Sep 202629.6×27.3×
18 Sep 202628.8×27.3×
25 Sep 202628.8×27.3×
2 Oct 202629.8×27.3×
9 Oct 202631.1×27.3×
16 Oct 202633.2×27.3×
23 Oct 202633.7×27.3×
30 Oct 202632.8×27.3×
4 Nov 202632.5×27.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $20.76
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$9.09
1 Jul 2022$9.09
8 Jul 2022$9.09
15 Jul 2022$9.09
22 Jul 2022$9.09
29 Jul 2022$9.09
5 Aug 2022$9.09
12 Aug 2022$9.09
19 Aug 2022$9.09
26 Aug 2022$9.09
2 Sep 2022$9.09
9 Sep 2022$9.09
16 Sep 2022$9.09
23 Sep 2022$9.09
30 Sep 2022$9.99
7 Oct 2022$9.99
14 Oct 2022$9.99
21 Oct 2022$9.99
28 Oct 2022$9.99
4 Nov 2022$9.99
11 Nov 2022$9.99
18 Nov 2022$9.99
25 Nov 2022$9.99
2 Dec 2022$9.99
9 Dec 2022$9.99
16 Dec 2022$9.99
23 Dec 2022$9.99
30 Dec 2022$11.07
6 Jan 2023$11.07
13 Jan 2023$11.07
20 Jan 2023$11.07
27 Jan 2023$11.07
3 Feb 2023$11.07
10 Feb 2023$11.07
17 Feb 2023$11.07
24 Feb 2023$11.07
3 Mar 2023$11.07
10 Mar 2023$11.07
17 Mar 2023$11.07
24 Mar 2023$11.07
31 Mar 2023$12.03
6 Apr 2023$12.03
14 Apr 2023$12.03
21 Apr 2023$12.03
28 Apr 2023$12.03
5 May 2023$12.03
12 May 2023$12.03
19 May 2023$12.03
26 May 2023$12.03
2 Jun 2023$12.03
9 Jun 2023$12.03
16 Jun 2023$12.03
23 Jun 2023$12.03
30 Jun 2023$11.92
7 Jul 2023$11.92
14 Jul 2023$11.92
21 Jul 2023$11.92
28 Jul 2023$11.92
4 Aug 2023$11.92
11 Aug 2023$11.92
18 Aug 2023$11.92
25 Aug 2023$11.92
1 Sep 2023$11.92
8 Sep 2023$11.92
15 Sep 2023$11.92
22 Sep 2023$11.92
29 Sep 2023$12.35
6 Oct 2023$12.35
13 Oct 2023$12.35
20 Oct 2023$12.35
27 Oct 2023$12.35
3 Nov 2023$12.35
10 Nov 2023$12.35
17 Nov 2023$12.35
24 Nov 2023$12.35
1 Dec 2023$12.35
8 Dec 2023$12.35
15 Dec 2023$12.35
22 Dec 2023$12.35
29 Dec 2023$12.92
5 Jan 2024$12.92
12 Jan 2024$12.92
19 Jan 2024$12.92
26 Jan 2024$12.92
2 Feb 2024$12.92
9 Feb 2024$12.92
16 Feb 2024$12.92
23 Feb 2024$12.92
1 Mar 2024$12.92
8 Mar 2024$12.92
15 Mar 2024$12.92
22 Mar 2024$12.92
28 Mar 2024$12.58
5 Apr 2024$12.58
12 Apr 2024$12.58
19 Apr 2024$12.58
26 Apr 2024$12.58
3 May 2024$12.58
10 May 2024$12.58
17 May 2024$12.58
24 May 2024$12.58
31 May 2024$12.58
7 Jun 2024$12.58
14 Jun 2024$12.58
21 Jun 2024$12.58
28 Jun 2024$13.43
5 Jul 2024$13.43
12 Jul 2024$13.43
19 Jul 2024$13.43
26 Jul 2024$13.43
2 Aug 2024$13.43
9 Aug 2024$13.43
16 Aug 2024$13.43
23 Aug 2024$13.43
30 Aug 2024$13.43
6 Sep 2024$13.43
13 Sep 2024$13.43
20 Sep 2024$13.43
27 Sep 2024$13.73
4 Oct 2024$13.73
11 Oct 2024$13.73
18 Oct 2024$13.73
25 Oct 2024$13.73
1 Nov 2024$13.73
8 Nov 2024$13.73
15 Nov 2024$13.73
22 Nov 2024$13.73
29 Nov 2024$13.73
6 Dec 2024$13.73
13 Dec 2024$13.73
20 Dec 2024$13.73
27 Dec 2024$14.35
3 Jan 2025$14.35
10 Jan 2025$14.35
17 Jan 2025$14.35
24 Jan 2025$14.35
31 Jan 2025$14.35
7 Feb 2025$14.35
14 Feb 2025$14.35
21 Feb 2025$14.35
28 Feb 2025$14.35
7 Mar 2025$14.35
14 Mar 2025$14.35
21 Mar 2025$14.35
28 Mar 2025$14.35
4 Apr 2025$14.35
11 Apr 2025$14.35
17 Apr 2025$14.35
25 Apr 2025$14.35
2 May 2025$14.35
9 May 2025$14.35
16 May 2025$14.35
23 May 2025$14.35
30 May 2025$14.35
6 Jun 2025$14.35
13 Jun 2025$14.35
20 Jun 2025$14.35
27 Jun 2025$14.64
3 Jul 2025$14.64
11 Jul 2025$14.64
18 Jul 2025$14.64
25 Jul 2025$14.64
1 Aug 2025$14.64
8 Aug 2025$14.64
15 Aug 2025$14.64
22 Aug 2025$14.64
29 Aug 2025$14.64
5 Sep 2025$14.64
12 Sep 2025$14.64
19 Sep 2025$14.64
26 Sep 2025$15.58
3 Oct 2025$15.58
10 Oct 2025$15.58
17 Oct 2025$15.58
24 Oct 2025$15.58
31 Oct 2025$15.58
7 Nov 2025$15.58
14 Nov 2025$15.58
21 Nov 2025$15.58
28 Nov 2025$15.58
5 Dec 2025$15.58
12 Dec 2025$15.58
19 Dec 2025$15.58
26 Dec 2025$16.26
2 Jan 2026$16.26
9 Jan 2026$16.26
16 Jan 2026$16.26
23 Jan 2026$16.26
30 Jan 2026$16.26
6 Feb 2026$16.26
13 Feb 2026$16.26
20 Feb 2026$16.26
27 Feb 2026$16.26
6 Mar 2026$16.26
13 Mar 2026$16.26
20 Mar 2026$16.26
27 Mar 2026$17.42
2 Apr 2026$17.42
10 Apr 2026$17.42
17 Apr 2026$17.42
24 Apr 2026$17.42
1 May 2026$17.42
8 May 2026$17.42
15 May 2026$17.42
22 May 2026$17.42
29 May 2026$17.42
5 Jun 2026$17.42
12 Jun 2026$17.42
18 Jun 2026$17.42
26 Jun 2026$19.16
2 Jul 2026$19.16
10 Jul 2026$19.16
17 Jul 2026$19.16
24 Jul 2026$19.16
31 Jul 2026$19.16
7 Aug 2026$19.16
14 Aug 2026$19.16
21 Aug 2026$19.16
28 Aug 2026$19.16
4 Sep 2026$19.16
11 Sep 2026$19.16
18 Sep 2026$19.16
25 Sep 2026$20.76
2 Oct 2026$20.76
9 Oct 2026$20.76
16 Oct 2026$20.76
23 Oct 2026$20.76
30 Oct 2026$20.76
4 Nov 2026$20.76
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 45× are drawn at the top edge.

PEG 3.15 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.15×
  • PEG = 1.0 1.00×
PEG 3.15 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.04×1.00×
Jan 20222.03×1.00×
Apr 20222.06×1.00×
Jul 20222.44×1.00×
Oct 20222.67×1.00×
Jan 20232.19×1.00×
Apr 20232.12×1.00×
Jul 20232.02×1.00×
Oct 20231.88×1.00×
Jan 20241.77×1.00×
Apr 20242.46×1.00×
Jul 20241.87×1.00×
Oct 20246.00×1.00×
Jan 20252.30×1.00×
Apr 20252.49×1.00×
Jul 20253.25×1.00×
Oct 20252.04×1.00×
Jan 20262.11×1.00×
Apr 20262.47×1.00×
Jul 20263.15×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
32.5×P/E · higher than 73% of its last 4.5 years
2.90PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +30.9% while the price moved +26.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +35.1% a year; about +17.1% a year came from earnings growth and about +18.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Casey's General Stores business getting better or worse?

Casey's General Stores, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 14.8% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.2% in FY26, profit +30.7%

  • Revenue growth 10.2%
Growth year by year: revenue +10.2% in FY26, profit +30.7%
QuarterRevenue growth
FY22–
FY2316.5%
FY24−1.5%
FY257.3%
FY2610.2%

Profit growth, EPS growth

  • Profit growth 30.7%
  • EPS growth 30.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2331.5%30.9%
FY2412.4%12.8%
FY258.9%9%
FY2630.7%30.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 13.8%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 2023−2.3%
Jan 2024−4.2%
Apr 2024−1.5%
Jul 20244%
Oct 20242.6%
Jan 20256.6%
Apr 20257.3%
Jul 20258.7%
Oct 202513.3%
Jan 20269.2%
Apr 202610.2%
Jul 202613.8%

Profit, EPS

  • Profit 32.9%
  • EPS 33.2%
Profit, EPS
QuarterProfitEPS
Oct 202316.9%16.7%
Jan 20244.6%4.6%
Apr 202412.4%12.6%
Jul 202410.8%11.2%
Oct 202410.5%11%
Jan 202513.6%14%
Apr 20258.9%9.1%
Jul 202513.4%13.4%
Oct 202513.5%13.4%
Jan 202621.5%21.4%
Apr 202630.7%30.9%
Jul 202632.9%33.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202313.2%
Jan 202413%
Apr 202413.9%
Jul 202414.1%
Oct 202413%
Jan 202512.9%
Apr 202513%
Jul 202513.8%
Oct 202513%
Jan 202613.2%
Apr 202614.2%
Jul 202614.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +13.8%, range −4.2% to +13.8%
RisingProfit growth · latest +32.9%, range +4.6% to +32.9%
RisingEPS growth · latest +33.2%, range +4.6% to +33.2%
Stuck lowROCE · latest 14.8%, range 12.9% to 14.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.2%+5.2%——
Profit+30.7%+16.9%——
EPS+30.9%+17.2%——
Stock price+26.5%+35.1%+27.3%+19.7%
+24.3%Revenue growth (Jul 2026) · latest quarter against a year ago
+27.1%Profit growth (Jul 2026) · latest quarter against a year ago
7.9%Revenue, 4 years · yearly growth over the long run

How much does Casey's General Stores earn on its capital?

Casey's General Stores, Inc. earned a ROE of 18% in FY26. That is up from a low of 15% in FY22. Its return on capital used (ROIC) is 6.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.1% net margin and 1.97× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 4.1% net margin × 1.97× asset turnover × 2.26× leverage (assets divided by equity) ≈ 18.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.3% − 7.0% = +6.3 percentage points. The 7.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 18%, the climb back from FY22's 15%

  • ROE 18.1%
  • ROIC (annual) 12.8%
  • Cost of capital 7%
FY26: ROE 18%, the climb back from FY22's 15%
QuarterROEROIC (annual)Cost of capital
FY2215.2%11.4%7%
FY2316.8%12.7%7%
FY2416.6%13%7%
FY2515.6%11.5%7%
FY2618.1%12.8%7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.0% cost of capital used on this page.

Jul 2026: ROIC 13.0% (last 12 months) against a 7.0% cost of capital

  • ROIC (12 months) 13.0%
  • ROE (12 months) 16.7%
  • Cost of capital 7.0%
Jul 2026: ROIC 13.0% (last 12 months) against a 7.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202312.7%24.9%7%
Jan 202412.9%22.4%7%
Apr 202412.7%11.9%7%
Jul 202413.3%11.7%7%
Oct 202413%23.3%7%
Jan 202512.6%22.3%7%
Apr 202512.4%10.3%7%
Jul 202512%11.4%7%
Oct 202511.7%24.1%7%
Jan 202611.7%22.2%7%
Apr 202612%13.6%7%
Jul 202613%16.7%7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Casey's General Stores have too much debt?

Casey's General Stores, Inc. has total debt of $2.9 B against shareholder equity of $4.1 B as of Jul 2026, so its debt is 0.71× its equity. Year by year, that ratio went from 0.75 in FY22 to 0.74 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $2.9 B, 0.74× equity

  • Total debt $2.9 B
FY26: debt $2.9 B, 0.74× equity
QuarterTotal debt
FY22$1.7 B
FY23$1.7 B
FY24$1.8 B
FY25$3.0 B
FY26$2.9 B

Debt-to-equity

  • Debt-to-equity 0.74×
Debt-to-equity
QuarterDebt-to-equity
FY220.75×
FY230.63×
FY240.58×
FY250.84×
FY260.74×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $2.9 B, debt-to-equity 0.71

  • Total debt (quarterly) $2.9 B
Jul 2026: debt $2.9 B, debt-to-equity 0.71
QuarterTotal debt (quarterly)
Oct 2023$1.6 B
Jan 2024$1.6 B
Apr 2024$1.8 B
Jul 2024$1.6 B
Oct 2024$2.7 B
Jan 2025$3.1 B
Apr 2025$3.0 B
Jul 2025$2.9 B
Oct 2025$2.9 B
Jan 2026$2.9 B
Apr 2026$2.9 B
Jul 2026$2.9 B

Debt-to-equity

  • Debt-to-equity 0.71×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.57×
Jan 20240.56×
Apr 20240.58×
Jul 20240.51×
Oct 20240.81×
Jan 20250.91×
Apr 20250.84×
Jul 20250.79×
Oct 20250.77×
Jan 20260.75×
Apr 20260.74×
Jul 20260.71×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Casey's General Stores shareholding pattern?

5.1% of Casey's General Stores, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.1%Short interest · of the tradable float
3.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Casey's General Stores from balance-sheet trouble?

For Casey's General Stores, Inc., the Z-score is 5.99. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.99 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Casey's General Stores rank in its industry?

52.8 out of 100, rank 10 of 28 in Specialty Retail, with 85% of the evidence available.

Casey's General Stores, Inc. scores 52.8 out of 100 against the 28 companies it is compared with in Specialty Retail, ranking 10. Earnings are strong; relative strength in its sector is -15.3% and the one-year return is 26.5%.

The four parts add up to the total exactly: 25.2 + 14 + 10.2 + 3.4 = 52.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Casey's General Stores compared with?

Casey's General Stores ranks 10 of 28 Specialty Retail companies on the 4-Factor Sector Score, with 52.8 out of 100.

  1. 1Five Below, Inc.FIVE · losing its lead · Most evidence points up · 85% evidence73.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 3.8 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 14.5% · Operating margin 8.9% · 76% evidenceValuation 13.5/20 · P/E 19.4× · PEG 0.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 5.8% · Lead over S&P 500 11.9% · 1 year 65.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 32.1 + 15.1 + 13.5 + 12.4 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Best Buy Co., Inc.BBY · leader · Most evidence points up · 85% evidence70.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 1.4% · Profit 63.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 25.4% · Operating margin 3.9% · 76% evidenceValuation 15.6/20 · P/E 14.3× · PEG 0.35 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 19.1% · Lead over S&P 500 26.3% · 1 year 28.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 20 + 17.2 + 15.6 + 17.6 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Academy Sports and Outdoors, Inc.ASO · breaking out · Most evidence points up · 85% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 3.7% · Profit 7% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 13.3% · Operating margin 15% · 76% evidenceValuation 14.9/20 · P/E 7.4× · PEG 0.6 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 13.8% · Lead over S&P 500 19.8% · 1 year 47.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.8 + 15.2 + 14.9 + 17.6 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bath & Body Works, Inc.BBWI · turning · Evidence leans up · 85% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.4/35 · Revenue -2.2% · Profit 7.3% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 31.1% · Operating margin 9.6% · 76% evidenceValuation 15.9/20 · P/E 5.2× · PEG 0.36 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 4.8% · Lead over S&P 500 10.2% · 1 year 2.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 10.4 + 18.9 + 15.9 + 15.7 = 60.9 · What this means: Relative strength against the index is 10.2%, and revenue and profit growth are weak.
  5. 5Murphy USA Inc.MUSA · quiet · Evidence leans up · 81% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 11.3% · Profit 25.7% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 23.5% · Operating margin 4.9% · 76% evidenceValuation 14.8/20 · P/E 16.1× · PEG 0.45 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -9.9% · Lead over S&P 500 -4.4% · 1 year 38.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.8 + 14.8 + 5 = 60.6 · What this means: Earnings are strong; relative strength in its sector is -9.9% and the one-year return is 38.1%.
  6. 6GameStop Corp.GME · breaking out · Evidence leans up · 75% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue -7.7% · Profit 100% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 9.6/25 · ROCE 4.7% · Operating margin 20% · 76% evidenceValuation 10.7/20 · P/E 10.9× · PEG — · 15% evidenceRelative strength 12.9/20 · Lead over its industry -0.9% · Lead over S&P 500 4.6% · 1 year 16.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 9.6 + 10.7 + 12.9 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ulta Beauty, Inc.ULTA · breaking out · Evidence leans up · 85% evidence56.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 11.2% · Profit 0.8% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 19.7/25 · ROCE 34.5% · Operating margin 12.5% · 76% evidenceValuation 5.7/20 · P/E 18.2× · PEG 3.52 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 4.5% · Lead over S&P 500 9.9% · 1 year 27.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.7 + 19.7 + 5.7 + 14.4 = 56.5 · What this means: Relative strength against the index is 9.9%, and revenue and profit growth are weak.
  8. 8Sally Beauty Holdings, Inc.SBH · leader · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 1.1% · Profit -0.5% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 12.5% · Operating margin 9.3% · 76% evidenceValuation 11.9/20 · P/E 7× · PEG 1.28 · 65% evidenceRelative strength 15.5/20 · Lead over its industry 12.6% · Lead over S&P 500 18.9% · 1 year 37.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.2 + 13.6 + 11.9 + 15.5 = 55.2 · What this means: Relative strength against the index is 18.9%, and revenue and profit growth are weak.
  9. 9Williams-Sonoma, Inc.WSM · breaking out · Evidence leans up · 85% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 2.2% · Profit 4.6% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 20.7/25 · ROCE 39.6% · Operating margin 17.3% · 76% evidenceValuation 6.6/20 · P/E 22.8× · PEG 2.67 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 14% · Lead over S&P 500 20.5% · 1 year 37% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 20.7 + 6.6 + 14.4 = 54.9 · What this means: Relative strength against the index is 20.5%, and revenue and profit growth are weak.
  10. 10Casey's General Stores, Inc. this pageCASY · quiet · Evidence leans up · 85% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 13.8% · Profit 33% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 14.0/25 · ROCE 14.3% · Operating margin 6.5% · 76% evidenceValuation 10.2/20 · P/E 41.7× · PEG 1.25 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -15.3% · Lead over S&P 500 -10.4% · 1 year 26.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 14 + 10.2 + 3.4 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -15.3% and the one-year return is 26.5%.
  11. 11Arhaus, Inc.ARHS · leader · Evidence leans up · 81% evidence52.6out of 100GrowthCapitalValuationRelative
  12. 12Barnes & Noble Education, Inc.BNED · turning · Evidence leans up · 67% evidence52.0out of 100GrowthCapitalValuationRelative
  13. 13MarineMax, Inc.HZO · leader · Evidence leans down · 64% evidence49.8out of 100GrowthCapitalValuationRelative
  14. 14ChargePoint Holdings, Inc.CHPT · breaking out · Evidence leans down · 64% evidence49.1out of 100GrowthCapitalValuationRelative
  15. 15Winmark CorporationWINA · basing · Evidence leans down · 85% evidence45.4out of 100GrowthCapitalValuationRelative
  16. 16Petco Health and Wellness Company, Inc.WOOF · turning · Evidence leans down · 67% evidence43.7out of 100GrowthCapitalValuationRelative
  17. 17Savers Value Village, Inc.SVV · quiet · Too little evidence to rank firmly · 58% evidence43.2out of 100GrowthCapitalValuationRelative
  18. 18Build-A-Bear Workshop, Inc.BBW · basing · Evidence leans down · 85% evidence42.7out of 100GrowthCapitalValuationRelative
  19. 19EVgo, Inc.EVGO · turning · Evidence leans down · 64% evidence42.1out of 100GrowthCapitalValuationRelative
  20. 20National Vision Holdings, Inc.EYE · quiet · Too little evidence to rank firmly · 58% evidence41.2out of 100GrowthCapitalValuationRelative
  21. 21Tractor Supply CompanyTSCO · breaking out · Evidence leans down · 85% evidence37.2out of 100GrowthCapitalValuationRelative
  22. 22RHRH · basing · Evidence leans down · 85% evidence35.3out of 100GrowthCapitalValuationRelative
  23. 23DICK'S Sporting Goods, Inc.DKS · basing · Most evidence points down · 85% evidence31.0out of 100GrowthCapitalValuationRelative
  24. 24Arko Corp.ARKO · basing · Most evidence points down · 81% evidence26.9out of 100GrowthCapitalValuationRelative
  25. 251-800-FLOWERS.COM, Inc.FLWS · basing · Most evidence points down · 64% evidence26.2out of 100GrowthCapitalValuationRelative
  26. 26Bob's Discount Furniture, Inc.BOBS · turning · Too little evidence to rank firmly · 36% evidence61.9out of 100GrowthCapitalValuationRelative
  27. 27Olaplex Holdings, Inc.OLPX · Too little evidence to rank firmly · 31% evidence39.9out of 100GrowthCapitalValuationRelative
  28. 28Bed Bath & Beyond, Inc.BBBY · Too little evidence to rank firmly · 31% evidence38.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Retail, all 28 compared on one page.

Which companies are close to Casey's General Stores in size?

Casey's General Stores is the 3rd largest of 29 Specialty Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Williams-Sonoma, Inc. and Ulta Beauty, Inc. Just below it: Best Buy Co., Inc., Tractor Supply Company, Five Below, Inc. and DICK'S Sporting Goods, Inc.

Specialty Retail companies close in size

  1. Williams-Sonoma, Inc. $31.8 billion
  2. Ulta Beauty, Inc. $28.2 billion
  3. Casey's General Stores, Inc. $24.9 billion
  4. Best Buy Co., Inc. $21.3 billion
  5. Tractor Supply Company $19.1 billion
  6. Five Below, Inc. $13.9 billion
  7. DICK'S Sporting Goods, Inc. $13.1 billion

All 29 Specialty Retail companies, largest first

Companies close in size in other industries

  1. Incyte Corporation $25 billion · Biotechnology
  2. PulteGroup, Inc. $25 billion · Residential Construction
  3. Casey's General Stores, Inc. $24.9 billion
  4. Principal Financial Group, Inc. $24.9 billion · Asset Management
  5. Tapestry, Inc. $24.9 billion · Luxury Goods

What else do people ask about Casey's General Stores?

What were Casey's General Stores's latest quarterly results?

Casey's General Stores, Inc. reported revenue of $5.7 B and net profit of $274 M for the Jul 2026 quarter. Revenue rose 24.3% and profit rose 27.1% compared with a year earlier. Earnings per share were $7.37.

The operating margin was 6.5%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Casey's General Stores's market cap?

Casey's General Stores, Inc.'s market capitalisation is $24.9 B at a stock price of $674.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Casey's General Stores performing?

Casey's General Stores, Inc.'s share price has been moving sideways for 9 weeks. In its latest quarter, revenue rose 24.3% and profit rose 27.1% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Casey's General Stores's stock price go up?

This page does not forecast Casey's General Stores, Inc.'s stock price. What it shows instead: the stock price is $674.84, and it has been moving sideways for 9 weeks. Its P/E of 32.5× is higher than 73% of its own last 5 years (as of 4 November 2026).

Where is Casey's General Stores in its business cycle?

Casey's General Stores, Inc.'s FY26 operating margin was 5.9%, against a 5-year range of 3.9% to 5.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 6.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Casey's General Stores story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Casey's General Stores a stock worth studying right now?

What the numbers show: Casey's General Stores, Inc.'s earnings have grown faster than its share price. Earnings per share grew +30.9% in a year while the price moved +26.5%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.