Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

DICK'S Sporting Goods share price today

DICK'S Sporting Goods, Inc. · DKS · Consumer Discretionary · Specialty Retail · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

DICK'S Sporting Goods share price: $147.65 at the close on 4 November 2026, −32.6% in a year.

MixedBusiness trend from the last 12 quarters
$147.65Price −32.6% in a year
15.8×P/E higher than 65% of the last 4.5 years
$5.6 BRevenue (Aug 2026) +53.2% on a year ago
$315 MProfit (Aug 2026) −17.3% on a year ago
7.7%Operating margin −4.9 points on a year ago
15%ROE FY26
8.5%ROIC against a 6.6% cost of capital: +1.9 points

DICK'S Sporting Goods, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 65% of its own history, so the multiple has already done part of the work.

The price has been falling for 9 weeks, and the P/E is higher than 65% of its own last 4.5 years. Over the last four quarters, results have been deteriorating, with profit −17.3% on a year earlier, and 143% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the DICK'S Sporting Goods share price today?

DICK'S Sporting Goods, Inc.'s share price was $147.65 at the close on 4 November 2026. It has been falling for 9 weeks. That is 22.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $121 and $239, and at that close it sat 22% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today DICK'S Sporting Goods, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 18 weeks running.

1Y

Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.

  • Price $147.65
  • 50-day avg $135.97
  • 200-day avg $191.59
Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$221.45$224.89$209.98
7 Nov 2025$219.11$224.20$209.56
14 Nov 2025$216.35$224.62$208.85
21 Nov 2025$208.45$222.90$208.06
28 Nov 2025$206.57$221.46$207.42
5 Dec 2025$232.22$221.03$207.04
12 Dec 2025$213.71$220.11$206.91
19 Dec 2025$212.14$218.41$206.76
26 Dec 2025$210.25$217.08$206.86
2 Jan 2026$200.22$214.81$207.00
9 Jan 2026$216.19$213.34$207.34
16 Jan 2026$215.32$212.68$207.55
23 Jan 2026$206.16$211.83$207.93
30 Jan 2026$202.00$210.55$208.39
6 Feb 2026$208.29$210.47$209.00
13 Feb 2026$201.25$209.84$209.32
20 Feb 2026$206.23$208.08$209.61
27 Feb 2026$203.63$207.56$210.03
6 Mar 2026$197.25$206.64$210.22
13 Mar 2026$192.16$205.56$210.74
20 Mar 2026$190.01$203.95$211.04
27 Mar 2026$189.36$201.72$211.34
2 Apr 2026$191.75$200.25$211.58
10 Apr 2026$212.46$200.27$212.35
17 Apr 2026$224.36$201.51$212.84
24 Apr 2026$225.91$203.87$213.34
1 May 2026$224.62$206.17$213.77
8 May 2026$225.81$207.19$213.98
15 May 2026$216.48$208.80$214.05
22 May 2026$231.24$211.07$214.24
29 May 2026$227.57$213.97$214.47
5 Jun 2026$214.83$216.47$214.29
12 Jun 2026$220.99$219.08$214.11
18 Jun 2026$232.96$221.22$214.32
26 Jun 2026$239.17$223.62$214.77
2 Jul 2026$236.18$224.09$214.87
10 Jul 2026$217.98$223.45$214.81
17 Jul 2026$217.36$222.78$214.51
24 Jul 2026$206.04$221.36$213.99
31 Jul 2026$195.91$220.25$213.50
7 Aug 2026$208.84$217.94$212.79
14 Aug 2026$201.97$216.27$212.23
21 Aug 2026$183.23$213.49$211.36
28 Aug 2026$135.09$205.18$209.41
4 Sep 2026$139.15$195.22$207.40
11 Sep 2026$135.03$187.34$205.93
18 Sep 2026$121.15$177.38$203.87
25 Sep 2026$136.43$169.15$201.59
2 Oct 2026$136.08$161.50$199.55
9 Oct 2026$136.65$154.41$197.67
16 Oct 2026$144.35$148.43$196.01
23 Oct 2026$144.67$142.21$194.46
30 Oct 2026$143.84$137.17$192.63
4 Nov 2026$147.65$135.97$191.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.

  • Price $147.65
  • 50-day avg $135.97
  • 200-day avg $191.59
Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$115.27$109.25$129.38
10 Nov 2023$112.58$109.08$129.08
17 Nov 2023$118.08$109.33$128.70
24 Nov 2023$123.28$110.11$128.44
1 Dec 2023$138.27$111.79$128.40
8 Dec 2023$138.09$114.89$128.62
15 Dec 2023$144.68$118.54$128.94
22 Dec 2023$142.81$122.44$129.00
29 Dec 2023$146.95$125.42$129.01
5 Jan 2024$138.93$128.05$128.91
12 Jan 2024$140.84$131.59$128.96
19 Jan 2024$146.49$134.13$129.01
26 Jan 2024$153.03$138.08$129.32
2 Feb 2024$155.96$141.65$129.65
9 Feb 2024$162.17$145.28$129.95
16 Feb 2024$169.15$148.55$130.54
23 Feb 2024$172.67$150.98$131.08
1 Mar 2024$181.24$154.53$132.04
8 Mar 2024$181.11$158.07$133.28
15 Mar 2024$211.48$163.11$135.05
22 Mar 2024$221.24$171.00$137.30
28 Mar 2024$224.86$177.42$139.02
5 Apr 2024$208.75$183.89$140.98
12 Apr 2024$203.13$189.31$142.74
19 Apr 2024$195.08$193.39$144.34
26 Apr 2024$207.12$197.40$146.09
3 May 2024$202.74$200.72$147.74
10 May 2024$196.09$203.08$149.45
17 May 2024$194.54$204.73$150.94
24 May 2024$189.97$204.62$152.02
31 May 2024$227.64$204.90$153.49
7 Jun 2024$219.05$204.58$155.46
14 Jun 2024$216.28$204.78$158.09
21 Jun 2024$229.33$206.43$160.35
28 Jun 2024$214.85$208.66$163.15
5 Jul 2024$201.30$208.80$164.92
12 Jul 2024$221.65$208.99$167.32
19 Jul 2024$212.11$210.50$170.07
26 Jul 2024$208.93$211.27$172.60
2 Aug 2024$199.00$212.55$175.10
9 Aug 2024$207.13$212.87$177.35
16 Aug 2024$224.64$212.28$180.14
23 Aug 2024$239.18$213.73$183.17
30 Aug 2024$236.96$214.91$186.26
6 Sep 2024$208.04$214.22$188.31
13 Sep 2024$216.95$214.51$190.52
20 Sep 2024$212.52$215.58$192.54
27 Sep 2024$209.14$215.19$194.46
4 Oct 2024$215.03$215.49$196.12
11 Oct 2024$205.57$214.93$197.58
18 Oct 2024$218.66$216.37$199.25
25 Oct 2024$204.37$215.81$200.94
1 Nov 2024$193.70$212.83$202.39
8 Nov 2024$202.94$209.08$203.59
15 Nov 2024$198.25$206.66$204.74
22 Nov 2024$210.16$205.77$205.83
29 Nov 2024$207.24$205.67$206.77
6 Dec 2024$217.09$205.37$207.88
13 Dec 2024$223.39$206.47$208.93
20 Dec 2024$218.76$207.90$209.92
27 Dec 2024$234.07$209.63$210.86
3 Jan 2025$229.12$210.85$211.16
10 Jan 2025$229.82$212.83$211.33
17 Jan 2025$228.03$215.59$211.44
24 Jan 2025$249.57$218.99$212.09
31 Jan 2025$240.05$223.78$213.13
7 Feb 2025$233.89$227.43$214.15
14 Feb 2025$238.36$230.21$215.02
21 Feb 2025$224.64$231.71$215.63
28 Feb 2025$225.10$232.16$216.20
7 Mar 2025$214.26$231.57$216.63
14 Mar 2025$194.50$228.27$216.85
21 Mar 2025$195.45$224.98$216.25
28 Mar 2025$201.97$222.93$215.99
4 Apr 2025$182.87$219.23$215.41
11 Apr 2025$185.93$212.86$214.31
17 Apr 2025$185.54$208.48$213.67
25 Apr 2025$187.77$202.95$213.26
2 May 2025$193.78$198.40$212.65
9 May 2025$190.88$195.06$212.12
16 May 2025$184.02$193.35$211.95
23 May 2025$167.22$190.86$211.28
30 May 2025$179.34$189.42$210.80
6 Jun 2025$180.75$187.09$209.73
13 Jun 2025$176.74$184.68$208.44
20 Jun 2025$173.52$184.38$207.23
27 Jun 2025$202.82$184.29$206.51
3 Jul 2025$206.23$186.15$206.37
11 Jul 2025$209.99$188.27$206.29
18 Jul 2025$209.49$190.08$206.10
25 Jul 2025$217.19$191.70$206.27
1 Aug 2025$206.77$194.24$206.49
8 Aug 2025$211.24$198.20$206.51
15 Aug 2025$223.97$202.51$206.86
22 Aug 2025$227.63$206.81$207.50
29 Aug 2025$212.80$211.20$208.08
5 Sep 2025$221.24$214.19$208.43
12 Sep 2025$221.50$216.49$209.07
19 Sep 2025$221.95$217.99$209.38
26 Sep 2025$228.27$219.90$209.73
3 Oct 2025$231.41$221.27$209.96
10 Oct 2025$211.58$222.10$210.04
17 Oct 2025$228.86$223.96$210.05
24 Oct 2025$225.38$224.77$210.02
31 Oct 2025$221.45$224.89$209.98
7 Nov 2025$219.11$224.20$209.56
14 Nov 2025$216.35$224.62$208.85
21 Nov 2025$208.45$222.90$208.06
28 Nov 2025$206.57$221.46$207.42
5 Dec 2025$232.22$221.03$207.04
12 Dec 2025$213.71$220.11$206.91
19 Dec 2025$212.14$218.41$206.76
26 Dec 2025$210.25$217.08$206.86
2 Jan 2026$200.22$214.81$207.00
9 Jan 2026$216.19$213.34$207.34
16 Jan 2026$215.32$212.68$207.55
23 Jan 2026$206.16$211.83$207.93
30 Jan 2026$202.00$210.55$208.39
6 Feb 2026$208.29$210.47$209.00
13 Feb 2026$201.25$209.84$209.32
20 Feb 2026$206.23$208.08$209.61
27 Feb 2026$203.63$207.56$210.03
6 Mar 2026$197.25$206.64$210.22
13 Mar 2026$192.16$205.56$210.74
20 Mar 2026$190.01$203.95$211.04
27 Mar 2026$189.36$201.72$211.34
2 Apr 2026$191.75$200.25$211.58
10 Apr 2026$212.46$200.27$212.35
17 Apr 2026$224.36$201.51$212.84
24 Apr 2026$225.91$203.87$213.34
1 May 2026$224.62$206.17$213.77
8 May 2026$225.81$207.19$213.98
15 May 2026$216.48$208.80$214.05
22 May 2026$231.24$211.07$214.24
29 May 2026$227.57$213.97$214.47
5 Jun 2026$214.83$216.47$214.29
12 Jun 2026$220.99$219.08$214.11
18 Jun 2026$232.96$221.22$214.32
26 Jun 2026$239.17$223.62$214.77
2 Jul 2026$236.18$224.09$214.87
10 Jul 2026$217.98$223.45$214.81
17 Jul 2026$217.36$222.78$214.51
24 Jul 2026$206.04$221.36$213.99
31 Jul 2026$195.91$220.25$213.50
7 Aug 2026$208.84$217.94$212.79
14 Aug 2026$201.97$216.27$212.23
21 Aug 2026$183.23$213.49$211.36
28 Aug 2026$135.09$205.18$209.41
4 Sep 2026$139.15$195.22$207.40
11 Sep 2026$135.03$187.34$205.93
18 Sep 2026$121.15$177.38$203.87
25 Sep 2026$136.43$169.15$201.59
2 Oct 2026$136.08$161.50$199.55
9 Oct 2026$136.65$154.41$197.67
16 Oct 2026$144.35$148.43$196.01
23 Oct 2026$144.67$142.21$194.46
30 Oct 2026$143.84$137.17$192.63
4 Nov 2026$147.65$135.97$191.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.

  • Price $147.65
  • 50-day avg $135.97
  • 200-day avg $191.59
Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$124.21$127.25$97.21
12 Nov 2021$131.18$126.95$100.29
26 Nov 2021$128.50$127.05$103.02
10 Dec 2021$113.81$123.59$105.00
23 Dec 2021$103.94$121.03$106.41
7 Jan 2022$109.31$118.58$108.06
21 Jan 2022$109.76$115.93$109.58
4 Feb 2022$111.52$111.79$111.15
18 Feb 2022$103.85$110.80$112.47
4 Mar 2022$109.71$110.64$113.27
18 Mar 2022$114.67$110.40$114.08
1 Apr 2022$101.32$109.24$114.56
14 Apr 2022$105.16$107.12$114.78
29 Apr 2022$96.42$104.86$114.86
13 May 2022$90.35$102.78$114.51
27 May 2022$84.70$97.48$113.21
10 Jun 2022$77.50$92.40$111.83
24 Jun 2022$84.39$87.71$108.92
8 Jul 2022$83.95$83.34$106.54
22 Jul 2022$95.01$81.94$104.68
5 Aug 2022$97.55$84.17$103.47
19 Aug 2022$111.05$89.26$102.64
2 Sep 2022$108.23$95.87$101.47
16 Sep 2022$111.64$101.97$100.64
30 Sep 2022$104.64$106.09$100.58
14 Oct 2022$109.96$109.44$100.87
28 Oct 2022$116.23$110.66$100.86
11 Nov 2022$108.46$110.84$100.67
25 Nov 2022$121.69$110.28$100.46
9 Dec 2022$119.26$111.99$101.05
23 Dec 2022$111.10$112.56$101.38
6 Jan 2023$128.08$114.18$101.82
20 Jan 2023$123.05$116.68$102.75
3 Feb 2023$135.75$121.41$104.04
17 Feb 2023$130.15$123.97$105.56
3 Mar 2023$132.11$126.29$107.25
17 Mar 2023$144.66$132.27$110.51
31 Mar 2023$141.89$134.96$113.55
14 Apr 2023$139.44$137.26$116.39
28 Apr 2023$145.01$139.88$119.59
12 May 2023$140.00$142.21$122.07
26 May 2023$125.41$139.14$123.67
9 Jun 2023$135.72$137.37$124.60
23 Jun 2023$134.57$136.51$125.85
7 Jul 2023$130.66$134.57$126.70
21 Jul 2023$131.49$133.06$128.01
4 Aug 2023$144.95$133.79$129.34
18 Aug 2023$146.62$137.28$131.00
1 Sep 2023$116.66$133.68$131.43
15 Sep 2023$112.92$129.77$131.45
29 Sep 2023$108.58$124.59$130.96
13 Oct 2023$107.32$118.44$130.60
27 Oct 2023$101.02$110.93$129.80
10 Nov 2023$112.58$109.08$129.08
24 Nov 2023$123.28$110.11$128.44
8 Dec 2023$138.09$114.89$128.62
22 Dec 2023$142.81$122.44$129.00
5 Jan 2024$138.93$128.05$128.91
19 Jan 2024$146.49$134.13$129.01
2 Feb 2024$155.96$141.65$129.65
16 Feb 2024$169.15$148.55$130.54
1 Mar 2024$181.24$154.53$132.04
15 Mar 2024$211.48$163.11$135.05
28 Mar 2024$224.86$177.42$139.02
12 Apr 2024$203.13$189.31$142.74
26 Apr 2024$207.12$197.40$146.09
10 May 2024$196.09$203.08$149.45
24 May 2024$189.97$204.62$152.02
7 Jun 2024$219.05$204.58$155.46
21 Jun 2024$229.33$206.43$160.35
5 Jul 2024$201.30$208.80$164.92
19 Jul 2024$212.11$210.50$170.07
2 Aug 2024$199.00$212.55$175.10
16 Aug 2024$224.64$212.28$180.14
30 Aug 2024$236.96$214.91$186.26
13 Sep 2024$216.95$214.51$190.52
27 Sep 2024$209.14$215.19$194.46
11 Oct 2024$205.57$214.93$197.58
25 Oct 2024$204.37$215.81$200.94
8 Nov 2024$202.94$209.08$203.59
22 Nov 2024$210.16$205.77$205.83
6 Dec 2024$217.09$205.37$207.88
20 Dec 2024$218.76$207.90$209.92
3 Jan 2025$229.12$210.85$211.16
17 Jan 2025$228.03$215.59$211.44
31 Jan 2025$240.05$223.78$213.13
14 Feb 2025$238.36$230.21$215.02
28 Feb 2025$225.10$232.16$216.20
14 Mar 2025$194.50$228.27$216.85
28 Mar 2025$201.97$222.93$215.99
11 Apr 2025$185.93$212.86$214.31
25 Apr 2025$187.77$202.95$213.26
9 May 2025$190.88$195.06$212.12
23 May 2025$167.22$190.86$211.28
6 Jun 2025$180.75$187.09$209.73
20 Jun 2025$173.52$184.38$207.23
3 Jul 2025$206.23$186.15$206.37
18 Jul 2025$209.49$190.08$206.10
1 Aug 2025$206.77$194.24$206.49
15 Aug 2025$223.97$202.51$206.86
29 Aug 2025$212.80$211.20$208.08
12 Sep 2025$221.50$216.49$209.07
26 Sep 2025$228.27$219.90$209.73
10 Oct 2025$211.58$222.10$210.04
24 Oct 2025$225.38$224.77$210.02
7 Nov 2025$219.11$224.20$209.56
21 Nov 2025$208.45$222.90$208.06
5 Dec 2025$232.22$221.03$207.04
19 Dec 2025$212.14$218.41$206.76
2 Jan 2026$200.22$214.81$207.00
16 Jan 2026$215.32$212.68$207.55
30 Jan 2026$202.00$210.55$208.39
13 Feb 2026$201.25$209.84$209.32
27 Feb 2026$203.63$207.56$210.03
13 Mar 2026$192.16$205.56$210.74
27 Mar 2026$189.36$201.72$211.34
10 Apr 2026$212.46$200.27$212.35
24 Apr 2026$225.91$203.87$213.34
8 May 2026$225.81$207.19$213.98
22 May 2026$231.24$211.07$214.24
5 Jun 2026$214.83$216.47$214.29
18 Jun 2026$232.96$221.22$214.32
2 Jul 2026$236.18$224.09$214.87
17 Jul 2026$217.36$222.78$214.51
31 Jul 2026$195.91$220.25$213.50
14 Aug 2026$201.97$216.27$212.23
28 Aug 2026$135.09$205.18$209.41
11 Sep 2026$135.03$187.34$205.93
25 Sep 2026$136.43$169.15$201.59
9 Oct 2026$136.65$154.41$197.67
23 Oct 2026$144.67$142.21$194.46
4 Nov 2026$147.65$135.97$191.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.

  • Price $147.65
  • 50-day avg $135.97
  • 200-day avg $191.59
Nov 2026: $147.65, 22.9% below its 200-day average. The price has been falling for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$55.41$58.17–
18 Nov 2016$58.02$57.80–
9 Dec 2016$60.28$57.85–
30 Dec 2016$53.10$57.55–
20 Jan 2017$52.41$56.87–
10 Feb 2017$52.70$54.74–
3 Mar 2017$52.34$52.18–
24 Mar 2017$46.99$50.40–
13 Apr 2017$49.66$49.53–
5 May 2017$51.10$49.50$54.28
26 May 2017$42.05$48.14$53.78
16 Jun 2017$39.99$46.03$52.56
7 Jul 2017$39.88$42.97$51.17
28 Jul 2017$36.67$39.25$49.55
18 Aug 2017$26.99$37.17$47.90
8 Sep 2017$26.87$33.47$45.69
29 Sep 2017$27.01$30.17$43.24
20 Oct 2017$26.67$27.11$41.09
10 Nov 2017$26.85$26.46$39.05
1 Dec 2017$28.90$26.72$37.40
22 Dec 2017$29.67$27.54$35.91
12 Jan 2018$33.33$28.76$34.80
2 Feb 2018$31.49$30.69$33.63
23 Feb 2018$32.84$31.57$32.32
16 Mar 2018$34.92$32.47$31.51
6 Apr 2018$33.76$32.94$31.09
27 Apr 2018$34.27$33.23$30.64
18 May 2018$31.00$33.04$30.26
8 Jun 2018$37.42$33.16$30.40
29 Jun 2018$35.25$34.04$31.13
20 Jul 2018$35.17$34.75$31.65
10 Aug 2018$34.55$35.29$32.22
31 Aug 2018$37.44$35.23$33.07
21 Sep 2018$37.89$36.00$33.72
12 Oct 2018$33.45$36.11$34.08
2 Nov 2018$36.50$35.67$34.31
23 Nov 2018$34.78$35.45$34.62
14 Dec 2018$34.60$35.40$34.85
4 Jan 2019$33.18$34.91$34.77
25 Jan 2019$34.62$34.35$34.74
15 Feb 2019$37.39$34.17$34.96
8 Mar 2019$37.85$35.33$35.43
29 Mar 2019$36.81$36.18$35.48
18 Apr 2019$38.85$37.56$35.71
10 May 2019$36.55$37.46$35.89
31 May 2019$34.51$37.29$36.03
21 Jun 2019$34.17$36.39$35.86
12 Jul 2019$37.21$35.44$35.69
2 Aug 2019$33.79$35.70$35.90
23 Aug 2019$32.37$34.99$35.77
13 Sep 2019$39.00$35.45$35.71
4 Oct 2019$38.77$35.99$35.96
25 Oct 2019$40.36$37.50$36.51
15 Nov 2019$40.86$39.37$36.96
6 Dec 2019$46.20$40.74$37.42
27 Dec 2019$48.22$43.13$38.12
17 Jan 2020$48.24$45.61$39.01
7 Feb 2020$44.22$47.12$39.42
28 Feb 2020$36.41$45.79$39.81
20 Mar 2020$16.81$39.88$39.23
9 Apr 2020$27.58$32.48$38.32
1 May 2020$27.21$27.32$37.65
22 May 2020$32.09$25.11$37.09
12 Jun 2020$39.41$29.89$37.38
2 Jul 2020$40.76$34.43$37.67
24 Jul 2020$44.60$38.24$37.83
14 Aug 2020$46.31$42.16$38.32
4 Sep 2020$54.90$45.44$39.10
25 Sep 2020$55.89$50.04$39.96
16 Oct 2020$61.48$54.78$40.91
6 Nov 2020$56.55$58.02$41.65
27 Nov 2020$59.49$57.83$42.37
18 Dec 2020$52.47$56.74$43.54
8 Jan 2021$64.29$55.99$45.77
29 Jan 2021$67.01$59.48$48.90
19 Feb 2021$74.64$64.27$52.16
12 Mar 2021$75.64$69.91$55.41
1 Apr 2021$79.27$73.96$58.18
23 Apr 2021$85.94$77.40$61.35
14 May 2021$87.96$81.09$64.61
4 Jun 2021$97.47$85.46$67.79
25 Jun 2021$101.21$90.57$71.17
16 Jul 2021$95.20$94.78$74.15
6 Aug 2021$107.55$99.70$77.34
27 Aug 2021$138.50$104.78$81.62
17 Sep 2021$133.34$115.47$87.28
8 Oct 2021$116.13$122.98$92.63
29 Oct 2021$124.21$127.25$97.21
19 Nov 2021$138.59$126.99$101.91
10 Dec 2021$113.81$123.59$105.00
31 Dec 2021$114.99$120.06$107.24
21 Jan 2022$109.76$115.93$109.58
11 Feb 2022$111.81$110.98$111.91
4 Mar 2022$109.71$110.64$113.27
25 Mar 2022$108.33$110.02$114.33
14 Apr 2022$105.16$107.12$114.78
6 May 2022$92.46$104.58$114.87
27 May 2022$84.70$97.48$113.21
17 Jun 2022$73.83$89.76$110.17
8 Jul 2022$83.95$83.34$106.54
29 Jul 2022$93.59$82.19$104.08
19 Aug 2022$111.05$89.26$102.64
9 Sep 2022$116.56$98.44$100.93
30 Sep 2022$104.64$106.09$100.58
21 Oct 2022$109.93$110.34$100.82
11 Nov 2022$108.46$110.84$100.67
2 Dec 2022$119.18$111.10$100.63
23 Dec 2022$111.10$112.56$101.38
13 Jan 2023$128.65$115.63$102.32
3 Feb 2023$135.75$121.41$104.04
24 Feb 2023$128.27$124.67$106.24
17 Mar 2023$144.66$132.27$110.51
6 Apr 2023$137.94$136.32$114.91
28 Apr 2023$145.01$139.88$119.59
19 May 2023$126.67$141.36$123.03
9 Jun 2023$135.72$137.37$124.60
30 Jun 2023$132.19$135.92$126.36
21 Jul 2023$131.49$133.06$128.01
11 Aug 2023$140.68$135.70$130.18
1 Sep 2023$116.66$133.68$131.43
22 Sep 2023$110.67$127.28$131.28
13 Oct 2023$107.32$118.44$130.60
3 Nov 2023$115.27$109.25$129.38
24 Nov 2023$123.28$110.11$128.44
15 Dec 2023$144.68$118.54$128.94
5 Jan 2024$138.93$128.05$128.91
26 Jan 2024$153.03$138.08$129.32
16 Feb 2024$169.15$148.55$130.54
8 Mar 2024$181.11$158.07$133.28
28 Mar 2024$224.86$177.42$139.02
19 Apr 2024$195.08$193.39$144.34
10 May 2024$196.09$203.08$149.45
31 May 2024$227.64$204.90$153.49
21 Jun 2024$229.33$206.43$160.35
12 Jul 2024$221.65$208.99$167.32
2 Aug 2024$199.00$212.55$175.10
23 Aug 2024$239.18$213.73$183.17
13 Sep 2024$216.95$214.51$190.52
4 Oct 2024$215.03$215.49$196.12
25 Oct 2024$204.37$215.81$200.94
15 Nov 2024$198.25$206.66$204.74
6 Dec 2024$217.09$205.37$207.88
27 Dec 2024$234.07$209.63$210.86
17 Jan 2025$228.03$215.59$211.44
7 Feb 2025$233.89$227.43$214.15
28 Feb 2025$225.10$232.16$216.20
21 Mar 2025$195.45$224.98$216.25
11 Apr 2025$185.93$212.86$214.31
2 May 2025$193.78$198.40$212.65
23 May 2025$167.22$190.86$211.28
13 Jun 2025$176.74$184.68$208.44
3 Jul 2025$206.23$186.15$206.37
25 Jul 2025$217.19$191.70$206.27
15 Aug 2025$223.97$202.51$206.86
5 Sep 2025$221.24$214.19$208.43
26 Sep 2025$228.27$219.90$209.73
17 Oct 2025$228.86$223.96$210.05
7 Nov 2025$219.11$224.20$209.56
28 Nov 2025$206.57$221.46$207.42
19 Dec 2025$212.14$218.41$206.76
9 Jan 2026$216.19$213.34$207.34
30 Jan 2026$202.00$210.55$208.39
20 Feb 2026$206.23$208.08$209.61
13 Mar 2026$192.16$205.56$210.74
2 Apr 2026$191.75$200.25$211.58
24 Apr 2026$225.91$203.87$213.34
15 May 2026$216.48$208.80$214.05
5 Jun 2026$214.83$216.47$214.29
26 Jun 2026$239.17$223.62$214.77
17 Jul 2026$217.36$222.78$214.51
7 Aug 2026$208.84$217.94$212.79
28 Aug 2026$135.09$205.18$209.41
18 Sep 2026$121.15$177.38$203.87
9 Oct 2026$136.65$154.41$197.67
30 Oct 2026$143.84$137.17$192.63
4 Nov 2026$147.65$135.97$191.59
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Oct 2024; Sideways in Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Sideways from Aug 2022 to Feb 2023; Rising from Mar 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Nov 2018; Sideways from Dec 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Sideways from Jul 2020 to Sep 2020; Rising from Oct 2020 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Rising from Feb 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 260 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+17.9%
14 Oct 2016+15.7%
21 Oct 2016+14.2%
28 Oct 2016+10.1%
4 Nov 2016+10.4%
11 Nov 2016+9.5%
18 Nov 2016−1.4%
25 Nov 2016+0.8%
2 Dec 2016−0.9%
9 Dec 2016−3.9%
16 Dec 2016−11.2%
23 Dec 2016−18.1%
30 Dec 2016−9.7%
6 Jan 2017−9.8%
13 Jan 2017−13.3%
20 Jan 2017−13.7%
27 Jan 2017−15.1%
3 Feb 2017−18.8%
10 Feb 2017−18.3%
17 Feb 2017−21.8%
24 Feb 2017−25.1%
3 Mar 2017−19.6%
10 Mar 2017−23.9%
17 Mar 2017−20.4%
24 Mar 2017−13.8%
31 Mar 2017−13.8%
7 Apr 2017−13.2%
13 Apr 2017−8.0%
21 Apr 2017−5.0%
28 Apr 2017−5.5%
5 May 2017−5.7%
12 May 2017−12.0%
19 May 2017−19.4%
26 May 2017−16.7%
2 Jun 2017−24.1%
9 Jun 2017−20.5%
16 Jun 2017−19.7%
23 Jun 2017−20.8%
30 Jun 2017−20.7%
7 Jul 2017−23.1%
14 Jul 2017−30.9%
21 Jul 2017−33.2%
28 Jul 2017−31.2%
4 Aug 2017−28.9%
11 Aug 2017−31.4%
18 Aug 2017−35.7%
25 Aug 2017−37.1%
1 Sep 2017−36.3%
8 Sep 2017−34.2%
15 Sep 2017−33.3%
22 Sep 2017−33.8%
29 Sep 2017−36.1%
6 Oct 2017−35.8%
13 Oct 2017−36.9%
20 Oct 2017−32.4%
27 Oct 2017−31.3%
3 Nov 2017−40.0%
10 Nov 2017−26.8%
17 Nov 2017+0.5%
24 Nov 2017−3.0%
1 Dec 2017+1.5%
8 Dec 2017+7.3%
15 Dec 2017−2.6%
22 Dec 2017+3.2%
29 Dec 2017+0.2%
5 Jan 2018+4.9%
12 Jan 2018+25.1%
19 Jan 2018+18.1%
26 Jan 2018+14.5%
2 Feb 2018+22.1%
9 Feb 2018+15.9%
16 Feb 2018+10.5%
23 Feb 2018+12.4%
2 Mar 2018+8.7%
9 Mar 2018−1.7%
16 Mar 2018+17.7%
23 Mar 2018+14.8%
29 Mar 2018+23.3%
6 Apr 2018+13.8%
13 Apr 2018+3.2%
20 Apr 2018−1.7%
27 Apr 2018+8.7%
4 May 2018+3.9%
11 May 2018−3.0%
18 May 2018−6.9%
25 May 2018−6.6%
1 Jun 2018+9.1%
8 Jun 2018+17.5%
15 Jun 2018+7.6%
22 Jun 2018+2.5%
29 Jun 2018−2.5%
6 Jul 2018−5.2%
13 Jul 2018−0.3%
20 Jul 2018+6.2%
27 Jul 2018−9.4%
3 Aug 2018−0.6%
10 Aug 2018+4.5%
17 Aug 2018+14.8%
24 Aug 2018+12.9%
31 Aug 2018−0.2%
7 Sep 2018−1.6%
14 Sep 2018−7.7%
21 Sep 2018−1.0%
28 Sep 2018−6.5%
5 Oct 2018−7.0%
12 Oct 2018−1.9%
19 Oct 2018−2.7%
26 Oct 2018+6.0%
2 Nov 2018+13.0%
9 Nov 2018+9.5%
16 Nov 2018+3.1%
23 Nov 2018+5.0%
30 Nov 2018+1.2%
7 Dec 2018+3.8%
14 Dec 2018+4.2%
21 Dec 2018−2.4%
28 Dec 2018+2.6%
4 Jan 2019+12.2%
11 Jan 2019+5.9%
18 Jan 2019+4.9%
25 Jan 2019+4.6%
1 Feb 2019−2.8%
8 Feb 2019−2.4%
15 Feb 2019+0.2%
22 Feb 2019+3.1%
1 Mar 2019+6.7%
8 Mar 2019+0.0%
15 Mar 2019−9.6%
22 Mar 2019−2.8%
29 Mar 2019+4.1%
5 Apr 2019+6.8%
12 Apr 2019+9.3%
18 Apr 2019+4.6%
26 Apr 2019+0.3%
3 May 2019−5.4%
10 May 2019−3.0%
17 May 2019−5.5%
24 May 2019−4.8%
31 May 2019−9.7%
7 Jun 2019−11.9%
14 Jun 2019−3.2%
21 Jun 2019−5.8%
28 Jun 2019−9.6%
5 Jul 2019−12.0%
12 Jul 2019−11.7%
19 Jul 2019−6.9%
26 Jul 2019−5.1%
2 Aug 2019−6.9%
9 Aug 2019−12.1%
16 Aug 2019−12.8%
23 Aug 2019−12.4%
30 Aug 2019−7.6%
6 Sep 2019−2.8%
13 Sep 2019+10.9%
20 Sep 2019+9.2%
27 Sep 2019+15.5%
4 Oct 2019+6.9%
11 Oct 2019+7.4%
18 Oct 2019+6.9%
25 Oct 2019+7.8%
1 Nov 2019+9.8%
8 Nov 2019+20.3%
15 Nov 2019+19.1%
22 Nov 2019+12.6%
29 Nov 2019+27.1%
6 Dec 2019+24.6%
13 Dec 2019+17.5%
20 Dec 2019+17.6%
27 Dec 2019+10.4%
3 Jan 2020+13.3%
10 Jan 2020+12.5%
17 Jan 2020+9.8%
24 Jan 2020+4.8%
31 Jan 2020+9.3%
7 Feb 2020+0.0%
14 Feb 2020−0.4%
21 Feb 2020+0.2%
28 Feb 2020−14.8%
6 Mar 2020−18.8%
13 Mar 2020−28.7%
20 Mar 2020−35.8%
27 Mar 2020−33.4%
3 Apr 2020−38.5%
9 Apr 2020−28.3%
17 Apr 2020−31.4%
24 Apr 2020−25.9%
1 May 2020−26.4%
8 May 2020−20.6%
15 May 2020−21.7%
22 May 2020−12.8%
29 May 2020−3.7%
5 Jun 2020+2.5%
12 Jun 2020+33.4%
19 Jun 2020+99.5%
26 Jun 2020+64.3%
2 Jul 2020+96.7%
10 Jul 2020+30.4%
17 Jul 2020+42.5%
24 Jul 2020+48.0%
31 Jul 2020+52.2%
7 Aug 2020+39.2%
14 Aug 2020+49.0%
21 Aug 2020+29.3%
28 Aug 2020+32.2%
4 Sep 2020+35.5%
11 Sep 2020+32.9%
18 Sep 2020+41.2%
25 Sep 2020+31.2%
2 Oct 2020+40.7%
9 Oct 2020+43.1%
16 Oct 2020+42.0%
23 Oct 2020+25.8%
30 Oct 2020+24.2%
6 Nov 2020+18.8%
13 Nov 2020+3.6%
20 Nov 2020+21.8%
27 Nov 2020+8.2%
4 Dec 2020−5.7%
11 Dec 2020−14.5%
18 Dec 2020−21.9%
24 Dec 2020−12.8%
31 Dec 2020−18.6%
8 Jan 2021−4.1%
15 Jan 2021−0.3%
22 Jan 2021+3.6%
29 Jan 2021+5.0%
5 Feb 2021+23.0%
12 Feb 2021+37.7%
19 Feb 2021+17.8%
26 Feb 2021+15.4%
5 Mar 2021+24.0%
12 Mar 2021+33.7%
19 Mar 2021+48.1%
26 Mar 2021+33.3%
1 Apr 2021+33.9%
9 Apr 2021+19.9%
16 Apr 2021+16.1%
23 Apr 2021+17.3%
30 Apr 2021+10.5%
7 May 2021+9.7%
14 May 2021+11.2%
21 May 2021+5.2%
28 May 2021+26.2%
4 Jun 2021+25.8%
11 Jun 2021+24.7%
18 Jun 2021+7.3%
25 Jun 2021+21.7%
2 Jul 2021+18.5%
9 Jul 2021+17.5%
16 Jul 2021+9.5%
23 Jul 2021+15.9%
30 Jul 2021+21.0%
6 Aug 2021+15.1%
13 Aug 2021+16.9%
20 Aug 2021+25.0%
27 Aug 2021+34.8%
3 Sep 2021+41.7%
10 Sep 2021+26.9%
17 Sep 2021+39.0%
24 Sep 2021+25.7%
1 Oct 2021+21.0%
8 Oct 2021+14.1%
15 Oct 2021+22.4%
22 Oct 2021+17.5%
29 Oct 2021+14.5%
5 Nov 2021+14.7%
12 Nov 2021+15.5%
19 Nov 2021+20.4%
26 Nov 2021−9.2%
3 Dec 2021−23.7%
10 Dec 2021−19.5%
17 Dec 2021−26.2%
23 Dec 2021−26.9%
31 Dec 2021−14.9%
7 Jan 2022−12.3%
14 Jan 2022−11.0%
21 Jan 2022−9.4%
28 Jan 2022−5.1%
4 Feb 2022−9.8%
11 Feb 2022−9.0%
18 Feb 2022−17.7%
25 Feb 2022−15.0%
4 Mar 2022+3.6%
11 Mar 2022+5.3%
18 Mar 2022+13.6%
25 Mar 2022+8.0%
1 Apr 2022−7.2%
8 Apr 2022−0.8%
14 Apr 2022+0.0%
22 Apr 2022−6.4%
29 Apr 2022−8.0%
6 May 2022−8.8%
13 May 2022−10.4%
20 May 2022−15.1%
27 May 2022−12.8%
3 Jun 2022−21.4%
10 Jun 2022−20.8%
17 Jun 2022−17.9%
24 Jun 2022−8.3%
1 Jul 2022−8.3%
8 Jul 2022−6.2%
15 Jul 2022−4.1%
22 Jul 2022+2.6%
29 Jul 2022−2.9%
5 Aug 2022+5.0%
12 Aug 2022+12.4%
19 Aug 2022+34.9%
26 Aug 2022+28.4%
2 Sep 2022+38.4%
9 Sep 2022+46.1%
16 Sep 2022+45.8%
23 Sep 2022+29.5%
30 Sep 2022+42.5%
7 Oct 2022+37.9%
14 Oct 2022+31.7%
21 Oct 2022+21.0%
28 Oct 2022+29.8%
4 Nov 2022+21.8%
11 Nov 2022+7.8%
18 Nov 2022+4.4%
25 Nov 2022+14.7%
2 Dec 2022+6.4%
9 Dec 2022+5.6%
16 Dec 2022+0.8%
23 Dec 2022+2.3%
30 Dec 2022+7.9%
6 Jan 2023+9.3%
13 Jan 2023+5.6%
20 Jan 2023+6.2%
27 Jan 2023+4.3%
3 Feb 2023+13.7%
10 Feb 2023+16.8%
17 Feb 2023+16.5%
24 Feb 2023+6.9%
3 Mar 2023+11.5%
10 Mar 2023+24.5%
17 Mar 2023+27.6%
24 Mar 2023+21.2%
31 Mar 2023+10.9%
6 Apr 2023+2.3%
14 Apr 2023+4.9%
21 Apr 2023+16.9%
28 Apr 2023+12.4%
5 May 2023+4.2%
12 May 2023+7.4%
19 May 2023−5.5%
26 May 2023−8.2%
2 Jun 2023−8.7%
9 Jun 2023−18.6%
16 Jun 2023−19.3%
23 Jun 2023−12.2%
30 Jun 2023−15.1%
7 Jul 2023−12.5%
14 Jul 2023−12.2%
21 Jul 2023−21.4%
28 Jul 2023−16.6%
4 Aug 2023−5.9%
11 Aug 2023−7.8%
18 Aug 2023+11.5%
25 Aug 2023−15.7%
1 Sep 2023−14.6%
8 Sep 2023−21.6%
15 Sep 2023−17.3%
22 Sep 2023−17.1%
29 Sep 2023−14.3%
6 Oct 2023−18.7%
13 Oct 2023−16.5%
20 Oct 2023−10.0%
27 Oct 2023−15.2%
3 Nov 2023−17.8%
10 Nov 2023−18.8%
17 Nov 2023−22.7%
24 Nov 2023+6.9%
1 Dec 2023+16.8%
8 Dec 2023+20.7%
15 Dec 2023+22.3%
22 Dec 2023+19.0%
29 Dec 2023+24.1%
5 Jan 2024+25.3%
12 Jan 2024+20.8%
19 Jan 2024+19.5%
26 Jan 2024+32.8%
2 Feb 2024+21.6%
9 Feb 2024+30.3%
16 Feb 2024+32.4%
23 Feb 2024+28.5%
1 Mar 2024+19.4%
8 Mar 2024+20.0%
15 Mar 2024+37.5%
22 Mar 2024+44.9%
28 Mar 2024+43.0%
5 Apr 2024+39.5%
12 Apr 2024+37.1%
19 Apr 2024+30.5%
26 Apr 2024+31.1%
3 May 2024+26.6%
10 May 2024+17.0%
17 May 2024+9.0%
24 May 2024+5.8%
31 May 2024+22.8%
7 Jun 2024+16.6%
14 Jun 2024−4.2%
21 Jun 2024−0.8%
28 Jun 2024−8.5%
5 Jul 2024−10.6%
12 Jul 2024−0.5%
19 Jul 2024−2.1%
26 Jul 2024−6.2%
2 Aug 2024−6.1%
9 Aug 2024+3.3%
16 Aug 2024+10.8%
23 Aug 2024+19.7%
30 Aug 2024−2.8%
6 Sep 2024−6.2%
13 Sep 2024−3.2%
20 Sep 2024−11.7%
27 Sep 2024−7.7%
4 Oct 2024+3.5%
11 Oct 2024−10.8%
18 Oct 2024−3.4%
25 Oct 2024−8.5%
1 Nov 2024−9.8%
8 Nov 2024−14.3%
15 Nov 2024−17.4%
22 Nov 2024−18.1%
29 Nov 2024−19.4%
6 Dec 2024−8.1%
13 Dec 2024−4.5%
20 Dec 2024−1.1%
27 Dec 2024+7.8%
3 Jan 2025+3.2%
10 Jan 2025+11.6%
17 Jan 2025+2.1%
24 Jan 2025+17.1%
31 Jan 2025+18.5%
7 Feb 2025+14.8%
14 Feb 2025+16.1%
21 Feb 2025+6.1%
28 Feb 2025+10.0%
7 Mar 2025+3.9%
14 Mar 2025−6.1%
21 Mar 2025−6.1%
28 Mar 2025−7.1%
4 Apr 2025−5.5%
11 Apr 2025−11.1%
17 Apr 2025−6.7%
25 Apr 2025−15.3%
2 May 2025−13.4%
9 May 2025−12.3%
16 May 2025−20.3%
23 May 2025−22.1%
30 May 2025−19.5%
6 Jun 2025−19.7%
13 Jun 2025−15.2%
20 Jun 2025−16.6%
27 Jun 2025−10.2%
3 Jul 2025−11.0%
11 Jul 2025−3.9%
18 Jul 2025−6.3%
25 Jul 2025+0.0%
1 Aug 2025−3.0%
8 Aug 2025−2.2%
15 Aug 2025+13.4%
22 Aug 2025+24.7%
29 Aug 2025+9.2%
5 Sep 2025+14.4%
12 Sep 2025+15.2%
19 Sep 2025+16.2%
26 Sep 2025+4.9%
3 Oct 2025+5.2%
10 Oct 2025−4.0%
17 Oct 2025+3.4%
24 Oct 2025−2.5%
31 Oct 2025−2.6%
7 Nov 2025−1.6%
14 Nov 2025−7.8%
21 Nov 2025−10.6%
28 Nov 2025−8.9%
5 Dec 2025−1.0%
12 Dec 2025−7.2%
19 Dec 2025−7.0%
26 Dec 2025−12.2%
2 Jan 2026−15.6%
9 Jan 2026−4.1%
16 Jan 2026−10.0%
23 Jan 2026−10.3%
30 Jan 2026−10.2%
6 Feb 2026−7.9%
13 Feb 2026−8.4%
20 Feb 2026−5.7%
27 Feb 2026−1.8%
6 Mar 2026−13.1%
13 Mar 2026−7.2%
20 Mar 2026−5.7%
27 Mar 2026−1.8%
2 Apr 2026−0.2%
10 Apr 2026+0.4%
17 Apr 2026+1.5%
24 Apr 2026+6.0%
1 May 2026+7.1%
8 May 2026+1.6%
15 May 2026−0.9%
22 May 2026+4.0%
29 May 2026+1.5%
5 Jun 2026−0.8%
12 Jun 2026+3.0%
18 Jun 2026+7.5%
26 Jun 2026+11.3%
2 Jul 2026+9.6%
10 Jul 2026−8.5%
17 Jul 2026−7.8%
24 Jul 2026−12.3%
31 Jul 2026−16.4%
7 Aug 2026−12.3%
14 Aug 2026−11.7%
21 Aug 2026−23.5%
28 Aug 2026−42.3%
4 Sep 2026−39.7%
11 Sep 2026−41.9%
18 Sep 2026−50.0%
25 Sep 2026−48.8%
2 Oct 2026−45.7%
9 Oct 2026−40.4%
16 Oct 2026−36.3%
23 Oct 2026−32.6%
30 Oct 2026−27.7%
4 Nov 2026−28.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +204% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does DICK'S Sporting Goods pay?

DICK'S Sporting Goods, Inc. paid $4.92 per share over the last four reported quarters. The most recent declaration was $1.25 for Aug 2026. At today's price of $147.65 that is a yield of 3.33%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.25 (Aug 2026)

  • Dividend per share $1.25
Dividend per share each quarter: latest $1.25 (Aug 2026)
QuarterDividend per share
Oct 2023$1.00
Feb 2024$1.00
May 2024$1.10
Aug 2024$1.10
Nov 2024$1.10
Feb 2025$1.10
May 2025$1.21
Aug 2025$1.21
Nov 2025$1.21
Jan 2026$1.21
May 2026$1.25
Aug 2026$1.25
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is DICK'S Sporting Goods on?

DICK'S Sporting Goods is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is DICK'S Sporting Goods profitable?

DICK'S Sporting Goods, Inc. earned $315 M of net profit in the Aug 2026 quarter, −17.3% on the same quarter a year earlier. Full-year FY26 profit was $849 M. Over 4 years profit has grown −13.5% a year on average. That is 5.6% of the quarter's revenue. The same quarter a year earlier earned $381 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $849 M (−27.1% on the year before).

FY26 profit $849 M (−27.1% on the year before), −13.5% a year over 4 years

  • Net profit $849 M
FY26 profit $849 M (−27.1% on the year before), −13.5% a year over 4 years
QuarterNet profit
FY22$1.5 B
FY23$1.0 B
FY24$1.0 B
FY25$1.2 B
FY26$849 M

Growth on a year earlier

  • Growth on a year earlier −27.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−31.4%
FY240.3%
FY2511.4%
FY26−27.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $315 M (−17.3% on a year earlier)

  • Net profit (quarterly) $315 M
Aug 2026: $315 M (−17.3% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$201 M
Feb 2024$296 M
May 2024$275 M
Aug 2024$362 M
Nov 2024$228 M
Feb 2025$300 M
May 2025$264 M
Aug 2025$381 M
Nov 2025$75.2 M
Jan 2026$128 M
May 2026$320 M
Aug 2026$315 M

Growth on a year earlier

  • Growth on a year earlier −17.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−12%
Feb 202425.8%
May 2024−9.6%
Aug 202448.3%
Nov 202413.3%
Feb 20251.2%
May 2025−4%
Aug 20255.3%
Nov 2025−67%
Jan 2026−57.2%
May 202621%
Aug 2026−17.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +53.2% on a year earlier and the margin moved −4.9 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −30.1% and revenue +53.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does DICK'S Sporting Goods make, and is it growing?

DICK'S Sporting Goods, Inc. reported $5.6 B of revenue in the Aug 2026 quarter, +53.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 8.8% a year on average. The last full year, FY26, came in at $17.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $21.1 B.

FY26 revenue was $17.2 B, +28.1% on the year before.

FY26 revenue $17.2 B (+28.1% on the year before), 8.8% a year over 4 years

  • Revenue $17.2 B
FY26 revenue $17.2 B (+28.1% on the year before), 8.8% a year over 4 years
QuarterRevenue
FY22$12.3 B
FY23$12.4 B
FY24$13.0 B
FY25$13.4 B
FY26$17.2 B

Growth on a year earlier

  • Growth on a year earlier 28.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY230.6%
FY245%
FY253.5%
FY2628.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $5.6 B (+53.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $5.6 B
Aug 2026: $5.6 B (+53.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$3.0 B
Feb 2024$3.9 B
May 2024$3.0 B
Aug 2024$3.5 B
Nov 2024$3.1 B
Feb 2025$3.9 B
May 2025$3.2 B
Aug 2025$3.6 B
Nov 2025$4.2 B
Jan 2026$6.2 B
May 2026$5.2 B
Aug 2026$5.6 B

Growth on a year earlier

  • Growth on a year earlier 53.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20232.8%
Feb 20247.8%
May 20246.2%
Aug 20247.8%
Nov 20240.5%
Feb 20250.5%
May 20255.2%
Aug 20255%
Nov 202536.3%
Jan 202659.9%
May 202662.7%
Aug 202653.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +53.0% on average, against 8.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +53.5%, against +25.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −28.5%, against −14.0% a year (rolling over).

How much of every $100 of sales does DICK'S Sporting Goods keep?

DICK'S Sporting Goods, Inc.'s operating margin was 7.7% in the Aug 2026 quarter, 4.9 percentage points lower than the same quarter a year ago. Across 5 years it has been between 8.7% and 16.5%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −4.9 percentage points on the year while gross margin changed −3.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 8.7%, within a range of 8.7% to 16.5% over 5 years

  • Operating margin 8.7%
FY26: 8.7%, within a range of 8.7% to 16.5% over 5 years
QuarterOperating margin
FY2216.5%
FY2311.8%
FY2410.5%
FY2511%
FY268.7%

Change on the year before (points)

  • Change on the year before (points) −2.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−4.7 pts
FY24−1.3 pts
FY25+0.5 pts
FY26−2.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 7.7% (−4.9 points on a year earlier)

  • Operating margin 7.7%
Aug 2026: operating margin 7.7% (−4.9 points on a year earlier)
QuarterOperating margin
Oct 202310.7%
Feb 202410.4%
May 202411%
Aug 202413.5%
Nov 20249.4%
Feb 20259.9%
May 202511.5%
Aug 202512.6%
Nov 20255.6%
Jan 20267%
May 202610.6%
Aug 20267.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−0.3 pts
Feb 2024+0.9 pts
May 2024−0.5 pts
Aug 2024+3.8 pts
Nov 2024−1.3 pts
Feb 2025−0.5 pts
May 2025+0.5 pts
Aug 2025−0.9 pts
Nov 2025−3.8 pts
Jan 2026−2.9 pts
May 2026−0.9 pts
Aug 2026−4.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is DICK'S Sporting Goods' profit turning into cash?

Over the last 3 years, 143% of DICK'S Sporting Goods, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.5 B of operating cash against $849 M of profit. After $1.1 B of spending on assets, $400 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.5 B against profit $849 M; 143% of 3 years' profit came in as cash

  • Operating cash $1.5 B
  • Net profit $849 M
  • Free cash $400 M
FY26: operating cash $1.5 B against profit $849 M; 143% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.6 B$1.5 B$1.3 B
FY23$922 M$1.0 B$558 M
FY24$1.5 B$1.0 B$940 M
FY25$1.3 B$1.2 B$509 M
FY26$1.5 B$849 M$400 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $516 M = 163% of the quarter's profit

  • Operating cash (quarterly) $516 M
Aug 2026: operating cash $516 M = 163% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$71.2 M
Feb 2024$763 M
May 2024$232 M
Aug 2024$394 M
Nov 2024$54.2 M
Feb 2025$632 M
May 2025$178 M
Aug 2025$558 M
Nov 2025−$248 M
Jan 2026$1.1 B
May 2026$277 M
Aug 2026$516 M

Operating cash as % of profit

  • Operating cash as % of profit 163%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 202335%
Feb 2024257%
May 202484%
Aug 2024109%
Nov 202424%
Feb 2025211%
May 202567%
Aug 2025146%
Nov 2025−330%
Jan 2026818%
May 202686%
Aug 2026163%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does DICK'S Sporting Goods' cash go?

DICK'S Sporting Goods, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.5 B on assets over the last 3 years. Averaged over those years that is 4.9% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.5 B over the last 3 years.

FY26: capex $1.1 B, steady spending

  • Capex $1.1 B
FY26: capex $1.1 B, steady spending
QuarterCapex
FY22$308 M
FY23$364 M
FY24$587 M
FY25$803 M
FY26$1.1 B
Capital spending each year, $ B.

Aug 2026: capex $383 M in the quarter

  • Capex (quarterly) $383 M
Aug 2026: capex $383 M in the quarter
QuarterCapex (quarterly)
Oct 2023$161 M
Feb 2024$178 M
May 2024$158 M
Aug 2024$215 M
Nov 2024$193 M
Feb 2025$237 M
May 2025$265 M
Aug 2025$261 M
Nov 2025$267 M
Jan 2026$344 M
May 2026$361 M
Aug 2026$383 M

Free cash

  • Free cash $133 M
Free cash
QuarterFree cash
Oct 2023−$89.7 M
Feb 2024$585 M
May 2024$74.2 M
Aug 2024$180 M
Nov 2024−$139 M
Feb 2025$395 M
May 2025−$86.7 M
Aug 2025$296 M
Nov 2025−$516 M
Jan 2026$706 M
May 2026−$84.2 M
Aug 2026$133 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is DICK'S Sporting Goods' P/E ratio, and how does it compare with its own history?

DICK'S Sporting Goods, Inc.'s P/E is 15.8×, in the middle of its own history: higher than 65% of past readings. Its usual P/E (the middle reading) is 14.6×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.8× against a usual 14.6×: in the middle of its own history: higher than 65% of past readings

  • P/E 15.9×
  • Median 14.6×
P/E 15.8× against a usual 14.6×: in the middle of its own history: higher than 65% of past readings
WeekP/EMedian
6 May 20227.14×14.6×
13 May 20226.98×14.6×
20 May 20225.98×14.6×
27 May 20226.54×14.6×
3 Jun 20226.24×14.6×
10 Jun 20225.98×14.6×
17 Jun 20225.70×14.6×
24 Jun 20226.52×14.6×
1 Jul 20225.93×14.6×
8 Jul 20226.48×14.6×
15 Jul 20226.81×14.6×
22 Jul 20227.33×14.6×
29 Jul 20227.23×14.6×
5 Aug 20228.35×14.6×
12 Aug 20229.18×14.6×
19 Aug 20229.51×14.6×
26 Aug 20229.14×14.6×
2 Sep 20229.27×14.6×
9 Sep 20229.98×14.6×
16 Sep 20229.56×14.6×
23 Sep 20228.95×14.6×
30 Sep 20228.96×14.6×
7 Oct 20229.43×14.6×
14 Oct 20229.42×14.6×
21 Oct 20229.42×14.6×
28 Oct 20229.95×14.6×
4 Nov 20229.70×14.6×
11 Nov 20229.56×14.6×
18 Nov 20229.61×14.6×
25 Nov 202210.7×14.6×
2 Dec 202210.5×14.6×
9 Dec 202210.5×14.6×
16 Dec 20229.86×14.6×
23 Dec 20229.79×14.6×
30 Dec 202210.6×14.6×
6 Jan 202311.3×14.6×
13 Jan 202311.3×14.6×
20 Jan 202310.8×14.6×
27 Jan 202311.1×14.6×
3 Feb 202312.6×14.6×
10 Feb 202312.0×14.6×
17 Feb 202312.1×14.6×
24 Feb 202311.9×14.6×
3 Mar 202312.3×14.6×
10 Mar 202313.6×14.6×
17 Mar 202313.4×14.6×
24 Mar 202312.8×14.6×
31 Mar 202313.2×14.6×
6 Apr 202312.8×14.6×
14 Apr 202312.9×14.6×
21 Apr 202313.8×14.6×
28 Apr 202313.4×14.6×
5 May 202312.1×14.6×
12 May 202312.0×14.6×
19 May 202310.8×14.6×
26 May 202310.7×14.6×
2 Jun 202311.0×14.6×
9 Jun 202311.6×14.6×
16 Jun 202311.5×14.6×
23 Jun 202311.5×14.6×
30 Jun 202311.3×14.6×
7 Jul 202311.2×14.6×
14 Jul 202311.5×14.6×
21 Jul 202311.2×14.6×
28 Jul 202311.6×14.6×
4 Aug 202312.8×14.6×
11 Aug 202312.5×14.6×
18 Aug 202313.0×14.6×
25 Aug 20239.90×14.6×
1 Sep 202310.3×14.6×
8 Sep 20239.88×14.6×
15 Sep 202310.0×14.6×
22 Sep 20239.81×14.6×
29 Sep 20239.63×14.6×
6 Oct 20239.18×14.6×
13 Oct 20239.52×14.6×
20 Oct 20239.69×14.6×
27 Oct 20238.96×14.6×
3 Nov 202310.3×14.6×
10 Nov 202310.0×14.6×
17 Nov 202310.5×14.6×
24 Nov 202311.0×14.6×
1 Dec 202312.3×14.6×
8 Dec 202312.3×14.6×
15 Dec 202312.9×14.6×
22 Dec 202312.7×14.6×
29 Dec 202313.1×14.6×
5 Jan 202412.4×14.6×
12 Jan 202412.6×14.6×
19 Jan 202413.1×14.6×
26 Jan 202413.6×14.6×
2 Feb 202413.9×14.6×
9 Feb 202413.3×14.6×
16 Feb 202413.9×14.6×
23 Feb 202414.2×14.6×
1 Mar 202414.9×14.6×
8 Mar 202414.9×14.6×
15 Mar 202417.4×14.6×
22 Mar 202418.2×14.6×
28 Mar 202418.5×14.6×
5 Apr 202417.1×14.6×
12 Apr 202416.7×14.6×
19 Apr 202416.0×14.6×
26 Apr 202417.0×14.6×
3 May 202416.6×14.6×
10 May 202416.2×14.6×
17 May 202416.1×14.6×
24 May 202415.7×14.6×
31 May 202418.9×14.6×
7 Jun 202418.1×14.6×
14 Jun 202417.9×14.6×
21 Jun 202419.0×14.6×
28 Jun 202417.8×14.6×
5 Jul 202416.7×14.6×
12 Jul 202418.4×14.6×
19 Jul 202417.6×14.6×
26 Jul 202417.3×14.6×
2 Aug 202416.5×14.6×
9 Aug 202415.2×14.6×
16 Aug 202416.5×14.6×
23 Aug 202417.6×14.6×
30 Aug 202417.4×14.6×
6 Sep 202415.3×14.6×
13 Sep 202415.9×14.6×
20 Sep 202415.6×14.6×
27 Sep 202415.3×14.6×
4 Oct 202415.8×14.6×
11 Oct 202415.1×14.6×
18 Oct 202416.1×14.6×
25 Oct 202415.0×14.6×
1 Nov 202414.2×14.6×
8 Nov 202414.5×14.6×
15 Nov 202414.2×14.6×
22 Nov 202415.0×14.6×
29 Nov 202414.8×14.6×
6 Dec 202415.5×14.6×
13 Dec 202416.0×14.6×
20 Dec 202415.6×14.6×
27 Dec 202416.7×14.6×
3 Jan 202516.4×14.6×
10 Jan 202516.4×14.6×
17 Jan 202516.3×14.6×
24 Jan 202517.8×14.6×
31 Jan 202517.2×14.6×
7 Feb 202516.7×14.6×
14 Feb 202517.0×14.6×
21 Feb 202516.0×14.6×
28 Feb 202516.0×14.6×
7 Mar 202515.3×14.6×
14 Mar 202513.8×14.6×
21 Mar 202513.9×14.6×
28 Mar 202514.4×14.6×
4 Apr 202513.0×14.6×
11 Apr 202513.2×14.6×
17 Apr 202513.2×14.6×
25 Apr 202513.4×14.6×
2 May 202513.8×14.6×
9 May 202513.7×14.6×
16 May 202513.2×14.6×
23 May 202512.0×14.6×
30 May 202512.8×14.6×
6 Jun 202512.9×14.6×
13 Jun 202512.6×14.6×
20 Jun 202512.4×14.6×
27 Jun 202514.5×14.6×
3 Jul 202514.8×14.6×
11 Jul 202515.0×14.6×
18 Jul 202515.0×14.6×
25 Jul 202515.5×14.6×
1 Aug 202514.8×14.6×
8 Aug 202514.8×14.6×
15 Aug 202515.6×14.6×
22 Aug 202515.9×14.6×
29 Aug 202514.9×14.6×
5 Sep 202515.4×14.6×
12 Sep 202515.5×14.6×
19 Sep 202515.5×14.6×
26 Sep 202515.9×14.6×
3 Oct 202516.2×14.6×
10 Oct 202514.8×14.6×
17 Oct 202516.0×14.6×
24 Oct 202515.7×14.6×
31 Oct 202515.5×14.6×
7 Nov 202517.6×14.6×
14 Nov 202517.4×14.6×
21 Nov 202516.8×14.6×
28 Nov 202516.6×14.6×
5 Dec 202518.7×14.6×
12 Dec 202517.2×14.6×
19 Dec 202517.1×14.6×
26 Dec 202516.9×14.6×
2 Jan 202616.1×14.6×
9 Jan 202617.4×14.6×
16 Jan 202617.3×14.6×
23 Jan 202616.6×14.6×
30 Jan 202616.3×14.6×
6 Feb 202620.4×14.6×
13 Feb 202619.7×14.6×
20 Feb 202620.2×14.6×
27 Feb 202619.9×14.6×
6 Mar 202619.3×14.6×
13 Mar 202618.8×14.6×
20 Mar 202618.6×14.6×
27 Mar 202618.5×14.6×
2 Apr 202618.8×14.6×
10 Apr 202620.8×14.6×
17 Apr 202621.9×14.6×
24 Apr 202622.1×14.6×
1 May 202622.0×14.6×
8 May 202621.5×14.6×
15 May 202620.6×14.6×
22 May 202622.0×14.6×
29 May 202621.6×14.6×
5 Jun 202620.4×14.6×
12 Jun 202621.0×14.6×
18 Jun 202622.1×14.6×
26 Jun 202622.1×14.6×
2 Jul 202622.1×14.6×
10 Jul 202620.7×14.6×
17 Jul 202620.7×14.6×
24 Jul 202619.6×14.6×
31 Jul 202618.6×14.6×
7 Aug 202622.1×14.6×
14 Aug 202621.7×14.6×
21 Aug 202619.7×14.6×
28 Aug 202614.5×14.6×
4 Sep 202614.9×14.6×
11 Sep 202614.5×14.6×
18 Sep 202613.0×14.6×
25 Sep 202614.7×14.6×
2 Oct 202614.6×14.6×
9 Oct 202614.7×14.6×
16 Oct 202615.5×14.6×
23 Oct 202615.5×14.6×
30 Oct 202615.4×14.6×
4 Nov 202615.9×14.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.31
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$12.95
1 Jul 2022$12.95
8 Jul 2022$12.95
15 Jul 2022$12.95
22 Jul 2022$12.95
29 Jul 2022$12.95
5 Aug 2022$12.95
12 Aug 2022$12.95
19 Aug 2022$12.95
26 Aug 2022$12.95
2 Sep 2022$12.95
9 Sep 2022$12.95
16 Sep 2022$12.95
23 Sep 2022$12.95
30 Sep 2022$11.68
7 Oct 2022$11.68
14 Oct 2022$11.68
21 Oct 2022$11.68
28 Oct 2022$11.68
4 Nov 2022$11.68
11 Nov 2022$11.68
18 Nov 2022$11.68
25 Nov 2022$11.68
2 Dec 2022$11.68
9 Dec 2022$11.68
16 Dec 2022$11.68
23 Dec 2022$11.68
30 Dec 2022$11.35
6 Jan 2023$11.35
13 Jan 2023$11.35
20 Jan 2023$11.35
27 Jan 2023$11.35
3 Feb 2023$11.35
10 Feb 2023$11.35
17 Feb 2023$11.35
24 Feb 2023$11.35
3 Mar 2023$11.35
10 Mar 2023$11.35
17 Mar 2023$11.35
24 Mar 2023$11.35
31 Mar 2023$10.78
6 Apr 2023$10.78
14 Apr 2023$10.78
21 Apr 2023$10.78
28 Apr 2023$10.78
5 May 2023$10.78
12 May 2023$10.78
19 May 2023$10.78
26 May 2023$10.78
2 Jun 2023$10.78
9 Jun 2023$10.78
16 Jun 2023$10.78
23 Jun 2023$10.78
30 Jun 2023$11.71
7 Jul 2023$11.71
14 Jul 2023$11.71
21 Jul 2023$11.71
28 Jul 2023$11.71
4 Aug 2023$11.71
11 Aug 2023$11.71
18 Aug 2023$11.71
25 Aug 2023$11.71
1 Sep 2023$11.71
8 Sep 2023$11.71
15 Sep 2023$11.71
22 Sep 2023$11.71
29 Sep 2023$11.28
6 Oct 2023$11.28
13 Oct 2023$11.28
20 Oct 2023$11.28
27 Oct 2023$11.28
3 Nov 2023$11.28
10 Nov 2023$11.28
17 Nov 2023$11.28
24 Nov 2023$11.28
1 Dec 2023$11.28
8 Dec 2023$11.28
15 Dec 2023$11.28
22 Dec 2023$11.28
29 Dec 2023$11.22
5 Jan 2024$11.22
12 Jan 2024$11.22
19 Jan 2024$11.22
26 Jan 2024$11.22
2 Feb 2024$11.22
9 Feb 2024$11.22
16 Feb 2024$11.22
23 Feb 2024$11.22
1 Mar 2024$11.22
8 Mar 2024$11.22
15 Mar 2024$11.22
22 Mar 2024$11.22
28 Mar 2024$12.18
5 Apr 2024$12.18
12 Apr 2024$12.18
19 Apr 2024$12.18
26 Apr 2024$12.18
3 May 2024$12.18
10 May 2024$12.18
17 May 2024$12.18
24 May 2024$12.18
31 May 2024$12.18
7 Jun 2024$12.18
14 Jun 2024$12.18
21 Jun 2024$12.18
28 Jun 2024$12.08
5 Jul 2024$12.08
12 Jul 2024$12.08
19 Jul 2024$12.08
26 Jul 2024$12.08
2 Aug 2024$12.08
9 Aug 2024$12.08
16 Aug 2024$12.08
23 Aug 2024$12.08
30 Aug 2024$12.08
6 Sep 2024$12.08
13 Sep 2024$12.08
20 Sep 2024$12.08
27 Sep 2024$13.63
4 Oct 2024$13.63
11 Oct 2024$13.63
18 Oct 2024$13.63
25 Oct 2024$13.63
1 Nov 2024$13.63
8 Nov 2024$13.63
15 Nov 2024$13.63
22 Nov 2024$13.63
29 Nov 2024$13.63
6 Dec 2024$13.63
13 Dec 2024$13.63
20 Dec 2024$13.63
27 Dec 2024$13.99
3 Jan 2025$13.99
10 Jan 2025$13.99
17 Jan 2025$13.99
24 Jan 2025$13.99
31 Jan 2025$13.99
7 Feb 2025$13.99
14 Feb 2025$13.99
21 Feb 2025$13.99
28 Feb 2025$13.99
7 Mar 2025$13.99
14 Mar 2025$13.99
21 Mar 2025$13.99
28 Mar 2025$14.04
4 Apr 2025$14.04
11 Apr 2025$14.04
17 Apr 2025$14.04
25 Apr 2025$14.04
2 May 2025$14.04
9 May 2025$14.04
16 May 2025$14.04
23 May 2025$14.04
30 May 2025$14.04
6 Jun 2025$14.04
13 Jun 2025$14.04
20 Jun 2025$14.04
27 Jun 2025$13.98
3 Jul 2025$13.98
11 Jul 2025$13.98
18 Jul 2025$13.98
25 Jul 2025$13.98
1 Aug 2025$13.98
8 Aug 2025$13.98
15 Aug 2025$13.98
22 Aug 2025$13.98
29 Aug 2025$13.98
5 Sep 2025$13.98
12 Sep 2025$13.98
19 Sep 2025$13.98
26 Sep 2025$14.32
3 Oct 2025$14.32
10 Oct 2025$14.32
17 Oct 2025$14.32
24 Oct 2025$14.32
31 Oct 2025$14.32
7 Nov 2025$14.32
14 Nov 2025$14.32
21 Nov 2025$14.32
28 Nov 2025$14.32
5 Dec 2025$14.32
12 Dec 2025$14.32
19 Dec 2025$14.32
26 Dec 2025$12.43
2 Jan 2026$12.43
9 Jan 2026$12.43
16 Jan 2026$12.43
23 Jan 2026$12.43
30 Jan 2026$12.43
6 Feb 2026$12.43
13 Feb 2026$12.43
20 Feb 2026$12.43
27 Feb 2026$12.43
6 Mar 2026$12.43
13 Mar 2026$12.43
20 Mar 2026$12.43
27 Mar 2026$10.22
2 Apr 2026$10.22
10 Apr 2026$10.22
17 Apr 2026$10.22
24 Apr 2026$10.22
1 May 2026$10.22
8 May 2026$10.22
15 May 2026$10.22
22 May 2026$10.22
29 May 2026$10.22
5 Jun 2026$10.22
12 Jun 2026$10.22
18 Jun 2026$10.22
26 Jun 2026$10.52
2 Jul 2026$10.52
10 Jul 2026$10.52
17 Jul 2026$10.52
24 Jul 2026$10.52
31 Jul 2026$10.52
7 Aug 2026$10.52
14 Aug 2026$10.52
21 Aug 2026$10.52
28 Aug 2026$10.52
4 Sep 2026$10.52
11 Sep 2026$10.52
18 Sep 2026$10.52
25 Sep 2026$9.31
2 Oct 2026$9.31
9 Oct 2026$9.31
16 Oct 2026$9.31
23 Oct 2026$9.31
30 Oct 2026$9.31
4 Nov 2026$9.31
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 22× are drawn at the top edge.

PEG 1.62 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.62×
  • PEG = 1.0 1.00×
PEG 1.62 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.95×1.00×
Jan 20220.63×1.00×
Apr 20220.35×1.00×
Jul 20220.77×1.00×
Oct 20220.72×1.00×
Jan 20231.12×1.00×
Apr 20230.72×1.00×
Jul 20231.97×1.00×
Oct 20231.68×1.00×
Feb 20241.74×1.00×
May 20242.44×1.00×
Aug 20241.93×1.00×
Nov 20242.47×1.00×
Feb 20252.88×1.00×
May 20252.70×1.00×
Aug 20253.14×1.00×
Nov 20253.08×1.00×
Jan 20261.79×1.00×
May 20262.26×1.00×
Aug 20261.62×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
15.8×P/E · higher than 65% of its last 4.5 years
2.00PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −29.0% while the price moved −32.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +8.6% a year; about −6.0% a year came from earnings growth and about +14.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the DICK'S Sporting Goods business getting better or worse?

DICK'S Sporting Goods, Inc.'s business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is steady at 15.6%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +28.1% in FY26, profit −27.1%

  • Revenue growth 28.1%
Growth year by year: revenue +28.1% in FY26, profit −27.1%
QuarterRevenue growth
FY22–
FY230.6%
FY245%
FY253.5%
FY2628.1%

Profit growth, EPS growth

  • Profit growth −27.1%
  • EPS growth −29%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−31.4%−22.3%
FY240.3%13%
FY2511.4%15.3%
FY26−27.1%−29%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 53.5%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Oct 20234.8%
Feb 20245%
May 20245.2%
Aug 20246.3%
Nov 20245.7%
Feb 20253.5%
May 20253.3%
Aug 20252.7%
Nov 202510.9%
Jan 202628.1%
May 202641.2%
Aug 202653.5%

Profit, EPS

  • Profit −28.5%
  • EPS −35%
Profit, EPS
QuarterProfitEPS
Oct 2023−14.6%−1.2%
Feb 20240.3%13%
May 2024−6.4%3.1%
Aug 202412%20.8%
Nov 202417.9%24.7%
Feb 202511.4%15.3%
May 202513.5%15.8%
Aug 20253.4%5.1%
Nov 2025−12.1%−11.1%
Jan 2026−27.1%−27.2%
May 2026−21.6%−24.7%
Aug 2026−28.5%−35%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202320.9%
Feb 202421.2%
May 202420.7%
Aug 202422.5%
Nov 202422%
Feb 202521.1%
May 202521.6%
Aug 202520.4%
Nov 202514.5%
Jan 202614.8%
May 202616.5%
Aug 202615.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +53.5%, range +2.7% to +53.5%
FallingProfit growth · latest −28.5%, range −28.5% to +17.9%
FallingEPS growth · latest −35.0%, range −35.0% to +24.7%
Steady highROCE · latest 15.6%, range 14.5% to 22.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+28.1%+11.7%——
Profit−27.1%−6.6%——
EPS−29.0%−2.6%——
Stock price−32.6%+8.6%+2.6%+10.0%
+53.2%Revenue growth (Aug 2026) · latest quarter against a year ago
−17.3%Profit growth (Aug 2026) · latest quarter against a year ago
8.8%Revenue, 4 years · yearly growth over the long run

How much does DICK'S Sporting Goods earn on its capital?

DICK'S Sporting Goods, Inc. earned a ROE of 15% in FY26. Its return on capital used (ROIC) is 1.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.9% net margin and 0.99× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 4.9% net margin × 0.99× asset turnover × 3.14× leverage (assets divided by equity) ≈ 15.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.5% − 6.6% = +1.9 percentage points. The 6.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 8.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 12.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 15%, the full history

  • ROE 15.3%
  • ROIC (annual) 12.4%
  • Cost of capital 6.6%
FY26: ROE 15%, the full history
QuarterROEROIC (annual)Cost of capital
FY2272.3%39.8%6.6%
FY2341.3%25.1%6.6%
FY2440%22%6.6%
FY2536.4%20.4%6.6%
FY2615.3%12.4%6.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.6% cost of capital used on this page.

Aug 2026: ROIC 12.6% (last 12 months) against a 6.6% cost of capital

  • ROIC (12 months) 12.6%
  • ROE (12 months) 23%
  • Cost of capital 6.6%
Aug 2026: ROIC 12.6% (last 12 months) against a 6.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202320.7%36.8%6.6%
Feb 202420.5%32%6.6%
May 202421.3%47.4%6.6%
Aug 202420.4%41.5%6.6%
Nov 202422.2%51.6%6.6%
Feb 202521.1%30.4%6.6%
May 202520%38.3%6.6%
Aug 202519.3%33.8%6.6%
Nov 202518.1%47.6%6.6%
Jan 202616.1%6.8%6.6%
May 202613.8%9.3%6.6%
Aug 202612.6%23%6.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does DICK'S Sporting Goods have too much debt?

DICK'S Sporting Goods, Inc. has total debt of $8.0 B against shareholder equity of $5.7 B as of Aug 2026, so its debt is 1.39× its equity. Year by year, that ratio went from 2.15 in FY22 to 1.40 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $7.7 B, 1.40× equity

  • Total debt $7.7 B
FY26: debt $7.7 B, 1.40× equity
QuarterTotal debt
FY22$4.5 B
FY23$4.2 B
FY24$4.3 B
FY25$4.5 B
FY26$7.7 B

Debt-to-equity

  • Debt-to-equity 1.40×
Debt-to-equity
QuarterDebt-to-equity
FY222.15×
FY231.67×
FY241.63×
FY251.40×
FY261.40×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $8.0 B, debt-to-equity 1.39

  • Total debt (quarterly) $8.0 B
Aug 2026: debt $8.0 B, debt-to-equity 1.39
QuarterTotal debt (quarterly)
Oct 2023$4.2 B
Feb 2024$4.3 B
May 2024$4.3 B
Aug 2024$4.4 B
Nov 2024$4.5 B
Feb 2025$4.5 B
May 2025$4.6 B
Aug 2025$4.6 B
Nov 2025$7.7 B
Jan 2026$7.7 B
May 2026$7.8 B
Aug 2026$8.0 B

Debt-to-equity

  • Debt-to-equity 1.39×
Debt-to-equity
QuarterDebt-to-equity
Oct 20231.78×
Feb 20241.63×
May 20241.60×
Aug 20241.50×
Nov 20241.47×
Feb 20251.40×
May 20251.50×
Aug 20251.37×
Nov 20251.39×
Jan 20261.40×
May 20261.39×
Aug 20261.39×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the DICK'S Sporting Goods shareholding pattern?

19.6% of DICK'S Sporting Goods, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

19.6%Short interest · of the tradable float
4.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is DICK'S Sporting Goods from balance-sheet trouble?

For DICK'S Sporting Goods, Inc., the Z-score is 3.03. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.03 is well clear of the danger zone, so the balance sheet is not the risk here.

How does DICK'S Sporting Goods rank in its industry?

31.0 out of 100, rank 23 of 28 in Specialty Retail, with 85% of the evidence available.

DICK'S Sporting Goods, Inc. scores 31.0 out of 100 against the 28 companies it is compared with in Specialty Retail, ranking 23. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 10.9 + 12.8 + 6.2 + 1.1 = 31. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is DICK'S Sporting Goods compared with?

DICK'S Sporting Goods ranks 23 of 28 Specialty Retail companies on the 4-Factor Sector Score, with 31.0 out of 100.

  1. 1Five Below, Inc.FIVE · losing its lead · Most evidence points up · 85% evidence73.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.1/35 · Revenue 25.5% · Profit 100% · Operating margin change 3.8 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 14.5% · Operating margin 8.9% · 76% evidenceValuation 13.5/20 · P/E 19.4× · PEG 0.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 5.8% · Lead over S&P 500 11.9% · 1 year 65.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 32.1 + 15.1 + 13.5 + 12.4 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Best Buy Co., Inc.BBY · leader · Most evidence points up · 85% evidence70.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 1.4% · Profit 63.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 25.4% · Operating margin 3.9% · 76% evidenceValuation 15.6/20 · P/E 14.3× · PEG 0.35 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 19.1% · Lead over S&P 500 26.3% · 1 year 28.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 20 + 17.2 + 15.6 + 17.6 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Academy Sports and Outdoors, Inc.ASO · breaking out · Most evidence points up · 85% evidence69.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 3.7% · Profit 7% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 13.3% · Operating margin 15% · 76% evidenceValuation 14.9/20 · P/E 7.4× · PEG 0.6 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 13.8% · Lead over S&P 500 19.8% · 1 year 47.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.8 + 15.2 + 14.9 + 17.6 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bath & Body Works, Inc.BBWI · turning · Evidence leans up · 85% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.4/35 · Revenue -2.2% · Profit 7.3% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 18.9/25 · ROCE 31.1% · Operating margin 9.6% · 76% evidenceValuation 15.9/20 · P/E 5.2× · PEG 0.36 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 4.8% · Lead over S&P 500 10.2% · 1 year 2.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 10.4 + 18.9 + 15.9 + 15.7 = 60.9 · What this means: Relative strength against the index is 10.2%, and revenue and profit growth are weak.
  5. 5Murphy USA Inc.MUSA · quiet · Evidence leans up · 81% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 11.3% · Profit 25.7% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 23.5% · Operating margin 4.9% · 76% evidenceValuation 14.8/20 · P/E 16.1× · PEG 0.45 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -9.9% · Lead over S&P 500 -4.4% · 1 year 38.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.8 + 14.8 + 5 = 60.6 · What this means: Earnings are strong; relative strength in its sector is -9.9% and the one-year return is 38.1%.
  6. 6GameStop Corp.GME · breaking out · Evidence leans up · 75% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue -7.7% · Profit 100% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 9.6/25 · ROCE 4.7% · Operating margin 20% · 76% evidenceValuation 10.7/20 · P/E 10.9× · PEG — · 15% evidenceRelative strength 12.9/20 · Lead over its industry -0.9% · Lead over S&P 500 4.6% · 1 year 16.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 9.6 + 10.7 + 12.9 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ulta Beauty, Inc.ULTA · breaking out · Evidence leans up · 85% evidence56.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 11.2% · Profit 0.8% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 19.7/25 · ROCE 34.5% · Operating margin 12.5% · 76% evidenceValuation 5.7/20 · P/E 18.2× · PEG 3.52 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 4.5% · Lead over S&P 500 9.9% · 1 year 27.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.7 + 19.7 + 5.7 + 14.4 = 56.5 · What this means: Relative strength against the index is 9.9%, and revenue and profit growth are weak.
  8. 8Sally Beauty Holdings, Inc.SBH · leader · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 1.1% · Profit -0.5% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 12.5% · Operating margin 9.3% · 76% evidenceValuation 11.9/20 · P/E 7× · PEG 1.28 · 65% evidenceRelative strength 15.5/20 · Lead over its industry 12.6% · Lead over S&P 500 18.9% · 1 year 37.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.2 + 13.6 + 11.9 + 15.5 = 55.2 · What this means: Relative strength against the index is 18.9%, and revenue and profit growth are weak.
  9. 9Williams-Sonoma, Inc.WSM · breaking out · Evidence leans up · 85% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 2.2% · Profit 4.6% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 20.7/25 · ROCE 39.6% · Operating margin 17.3% · 76% evidenceValuation 6.6/20 · P/E 22.8× · PEG 2.67 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 14% · Lead over S&P 500 20.5% · 1 year 37% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 20.7 + 6.6 + 14.4 = 54.9 · What this means: Relative strength against the index is 20.5%, and revenue and profit growth are weak.
  10. 10Casey's General Stores, Inc.CASY · quiet · Evidence leans up · 85% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 13.8% · Profit 33% · Operating margin change -0.2 points · 95% evidenceCapital efficiency 14.0/25 · ROCE 14.3% · Operating margin 6.5% · 76% evidenceValuation 10.2/20 · P/E 41.7× · PEG 1.25 · 65% evidenceRelative strength 3.4/20 · Lead over its industry -15.3% · Lead over S&P 500 -10.4% · 1 year 26.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 14 + 10.2 + 3.4 = 52.8 · What this means: Earnings are strong; relative strength in its sector is -15.3% and the one-year return is 26.5%.
  11. 11Arhaus, Inc.ARHS · leader · Evidence leans up · 81% evidence52.6out of 100GrowthCapitalValuationRelative
  12. 12Barnes & Noble Education, Inc.BNED · turning · Evidence leans up · 67% evidence52.0out of 100GrowthCapitalValuationRelative
  13. 13MarineMax, Inc.HZO · leader · Evidence leans down · 64% evidence49.8out of 100GrowthCapitalValuationRelative
  14. 14ChargePoint Holdings, Inc.CHPT · breaking out · Evidence leans down · 64% evidence49.1out of 100GrowthCapitalValuationRelative
  15. 15Winmark CorporationWINA · basing · Evidence leans down · 85% evidence45.4out of 100GrowthCapitalValuationRelative
  16. 16Petco Health and Wellness Company, Inc.WOOF · turning · Evidence leans down · 67% evidence43.7out of 100GrowthCapitalValuationRelative
  17. 17Savers Value Village, Inc.SVV · quiet · Too little evidence to rank firmly · 58% evidence43.2out of 100GrowthCapitalValuationRelative
  18. 18Build-A-Bear Workshop, Inc.BBW · basing · Evidence leans down · 85% evidence42.7out of 100GrowthCapitalValuationRelative
  19. 19EVgo, Inc.EVGO · turning · Evidence leans down · 64% evidence42.1out of 100GrowthCapitalValuationRelative
  20. 20National Vision Holdings, Inc.EYE · quiet · Too little evidence to rank firmly · 58% evidence41.2out of 100GrowthCapitalValuationRelative
  21. 21Tractor Supply CompanyTSCO · breaking out · Evidence leans down · 85% evidence37.2out of 100GrowthCapitalValuationRelative
  22. 22RHRH · basing · Evidence leans down · 85% evidence35.3out of 100GrowthCapitalValuationRelative
  23. 23DICK'S Sporting Goods, Inc. this pageDKS · basing · Most evidence points down · 85% evidence31.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.9/35 · Revenue 53.5% · Profit -28.6% · Operating margin change -4.9 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 12.3% · Operating margin 7.7% · 76% evidenceValuation 6.2/20 · P/E 20.9× · PEG 2.79 · 65% evidenceRelative strength 1.1/20 · Lead over its industry -33.2% · Lead over S&P 500 -29.8% · 1 year -32.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.9 + 12.8 + 6.2 + 1.1 = 31 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  24. 24Arko Corp.ARKO · basing · Most evidence points down · 81% evidence26.9out of 100GrowthCapitalValuationRelative
  25. 251-800-FLOWERS.COM, Inc.FLWS · basing · Most evidence points down · 64% evidence26.2out of 100GrowthCapitalValuationRelative
  26. 26Bob's Discount Furniture, Inc.BOBS · turning · Too little evidence to rank firmly · 36% evidence61.9out of 100GrowthCapitalValuationRelative
  27. 27Olaplex Holdings, Inc.OLPX · Too little evidence to rank firmly · 31% evidence39.9out of 100GrowthCapitalValuationRelative
  28. 28Bed Bath & Beyond, Inc.BBBY · Too little evidence to rank firmly · 31% evidence38.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Retail, all 28 compared on one page.

Which companies are close to DICK'S Sporting Goods in size?

DICK'S Sporting Goods is the 7th largest of 29 Specialty Retail companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Best Buy Co., Inc., Tractor Supply Company and Five Below, Inc. Just below it: GameStop Corp., Murphy USA Inc. and Bath & Body Works, Inc.

Specialty Retail companies close in size

  1. Best Buy Co., Inc. $21.3 billion
  2. Tractor Supply Company $19.1 billion
  3. Five Below, Inc. $13.9 billion
  4. DICK'S Sporting Goods, Inc. $13.1 billion
  5. GameStop Corp. $12.7 billion
  6. Murphy USA Inc. $9.1 billion
  7. Bath & Body Works, Inc. $4.7 billion

All 29 Specialty Retail companies, largest first

Companies close in size in other industries

  1. American Healthcare REIT, Inc. $13.1 billion · REIT - Healthcare Facilities
  2. QXO, Inc. $13.1 billion · Industrial Distribution
  3. DICK'S Sporting Goods, Inc. $13.1 billion
  4. CoStar Group, Inc. $13.1 billion · Real Estate Services
  5. Bitmine Immersion Technologies, Inc. $13.1 billion · Capital Markets

What else do people ask about DICK'S Sporting Goods?

What were DICK'S Sporting Goods's latest quarterly results?

DICK'S Sporting Goods, Inc. reported revenue of $5.6 B and net profit of $315 M for the Aug 2026 quarter. Revenue rose 53.2% and profit fell 17.3% compared with a year earlier. Earnings per share were $3.50.

The operating margin was 7.7%, 4.9 percentage points lower than a year earlier (as of 4 November 2026).

What is DICK'S Sporting Goods's market cap?

DICK'S Sporting Goods, Inc.'s market capitalisation is $13.1 B at a stock price of $147.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is DICK'S Sporting Goods performing?

DICK'S Sporting Goods, Inc.'s share price has been falling for 9 weeks. In its latest quarter, revenue rose 53.2% and profit fell 17.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will DICK'S Sporting Goods's stock price go up?

This page does not forecast DICK'S Sporting Goods, Inc.'s stock price. What it shows instead: the stock price is $147.65, and it has been falling for 9 weeks. Its P/E of 15.8× is higher than 65% of its own last 5 years (as of 4 November 2026).

Where is DICK'S Sporting Goods in its business cycle?

DICK'S Sporting Goods, Inc.'s FY26 operating margin was 8.7%, against a 5-year range of 8.7% to 16.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the DICK'S Sporting Goods story?

Biggest thing to watch: the P/E is higher than 65% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is DICK'S Sporting Goods a stock worth studying right now?

What the numbers show: DICK'S Sporting Goods, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.