Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ryanair Holdings share price today

Ryanair Holdings plc · RYAAY · Industrials · Airlines · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ryanair Holdings share price: $59.09 at the close on 4 November 2026, −7.4% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$59.09Price −7.4% in a year
15.6×P/E over 4.3 years
$4.4 BRevenue (Jun 2026) +1.1% on a year ago
$538 MProfit (Jun 2026) −34.4% on a year ago
13.1%Operating margin −8.0 points on a year ago
22%ROE FY26
21.1%ROIC against a 9.5% cost of capital: +11.6 points

Ryanair Holdings plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +40.4% while the share price moved −7.4%.

The price has been falling for 7 weeks. Over the last four quarters, results have been deteriorating, with profit −34.4% on a year earlier, and 180% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Ryanair Holdings share price today?

Ryanair Holdings plc's share price was $59.09 at the close on 4 November 2026. It has been falling for 7 weeks. That is 0.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $53 and $74, and at that close it sat 31% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ryanair Holdings plc is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.

  • Price $59.09
  • 50-day avg $54.19
  • 200-day avg $59.52
Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$62.48$60.37$54.06
7 Nov 2025$63.81$60.31$54.58
14 Nov 2025$62.98$60.59$55.01
21 Nov 2025$62.13$60.81$55.38
28 Nov 2025$68.16$61.58$55.81
5 Dec 2025$66.10$62.56$56.33
12 Dec 2025$71.21$63.48$56.88
19 Dec 2025$72.50$64.57$57.46
26 Dec 2025$73.72$65.56$57.98
2 Jan 2026$72.50$66.43$58.49
9 Jan 2026$69.76$67.45$59.11
16 Jan 2026$68.28$68.00$59.73
23 Jan 2026$70.97$68.53$60.32
30 Jan 2026$70.60$69.09$60.98
6 Feb 2026$68.61$69.87$61.60
13 Feb 2026$65.49$69.77$62.10
20 Feb 2026$64.47$69.74$62.42
27 Feb 2026$67.49$69.51$62.84
6 Mar 2026$63.58$68.73$63.16
13 Mar 2026$61.29$67.69$63.35
20 Mar 2026$57.63$66.47$63.45
27 Mar 2026$58.48$65.56$63.53
2 Apr 2026$58.74$64.67$63.56
10 Apr 2026$62.36$63.86$63.71
17 Apr 2026$62.03$62.88$63.81
24 Apr 2026$56.67$61.96$63.82
1 May 2026$54.47$60.87$63.74
8 May 2026$58.07$59.91$63.66
15 May 2026$53.36$58.96$63.48
22 May 2026$59.62$58.33$63.31
29 May 2026$60.78$58.30$63.24
5 Jun 2026$56.98$58.13$63.04
12 Jun 2026$60.33$58.07$62.84
18 Jun 2026$61.24$58.19$62.82
26 Jun 2026$64.49$58.28$62.89
2 Jul 2026$65.49$58.66$63.01
10 Jul 2026$64.63$59.57$63.23
17 Jul 2026$62.57$60.64$63.42
24 Jul 2026$56.85$60.65$63.37
31 Jul 2026$58.51$61.05$63.32
7 Aug 2026$60.19$61.18$63.29
14 Aug 2026$58.81$61.16$63.24
21 Aug 2026$55.80$61.04$63.07
28 Aug 2026$56.13$60.59$62.88
4 Sep 2026$55.36$59.78$62.66
11 Sep 2026$53.80$58.95$62.50
18 Sep 2026$53.51$57.67$62.15
25 Sep 2026$55.30$56.64$61.87
2 Oct 2026$55.05$56.24$61.52
9 Oct 2026$54.24$55.89$61.10
16 Oct 2026$52.54$55.12$60.58
23 Oct 2026$52.53$54.50$60.11
30 Oct 2026$53.72$54.20$59.71
4 Nov 2026$59.09$54.19$59.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.

  • Price $59.09
  • 50-day avg $54.19
  • 200-day avg $59.52
Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$37.72$38.26$39.25
10 Nov 2023$42.82$38.48$39.34
17 Nov 2023$46.08$39.09$39.54
24 Nov 2023$46.98$39.65$39.70
1 Dec 2023$48.07$40.37$39.94
8 Dec 2023$49.96$41.37$40.24
15 Dec 2023$52.22$42.61$40.59
22 Dec 2023$53.93$44.07$40.96
29 Dec 2023$53.34$45.45$41.32
5 Jan 2024$50.35$46.57$41.60
12 Jan 2024$49.03$47.97$41.92
19 Jan 2024$50.67$48.99$42.18
26 Jan 2024$52.04$49.91$42.54
2 Feb 2024$55.07$50.77$42.95
9 Feb 2024$55.95$51.62$43.39
16 Feb 2024$55.73$52.39$43.83
23 Feb 2024$56.48$52.88$44.19
1 Mar 2024$54.46$53.25$44.58
8 Mar 2024$56.68$53.48$44.96
15 Mar 2024$56.78$53.83$45.30
22 Mar 2024$58.28$54.68$45.69
28 Mar 2024$58.24$55.37$46.00
5 Apr 2024$58.30$56.07$46.38
12 Apr 2024$55.72$56.59$46.77
19 Apr 2024$55.55$56.55$47.04
26 Apr 2024$55.96$56.61$47.36
3 May 2024$56.12$56.56$47.64
10 May 2024$51.74$56.26$47.93
17 May 2024$50.24$55.82$48.19
24 May 2024$49.06$55.19$48.42
31 May 2024$48.66$54.46$48.60
7 Jun 2024$48.63$53.57$48.84
14 Jun 2024$46.99$52.52$49.04
21 Jun 2024$45.70$51.52$49.18
28 Jun 2024$46.58$50.62$49.37
5 Jul 2024$47.45$49.87$49.51
12 Jul 2024$47.79$49.10$49.70
19 Jul 2024$45.73$48.32$49.90
26 Jul 2024$40.97$47.03$49.91
2 Aug 2024$39.50$46.05$49.96
9 Aug 2024$41.64$45.12$50.06
16 Aug 2024$41.06$44.28$50.19
23 Aug 2024$42.30$43.58$50.30
30 Aug 2024$44.58$43.24$50.32
6 Sep 2024$44.96$43.11$50.30
13 Sep 2024$42.69$42.89$50.24
20 Sep 2024$45.50$42.57$50.16
27 Sep 2024$45.07$42.41$50.07
4 Oct 2024$43.15$42.79$49.87
11 Oct 2024$43.53$43.07$49.61
18 Oct 2024$45.43$43.59$49.42
25 Oct 2024$45.06$44.00$49.31
1 Nov 2024$45.54$44.40$49.19
8 Nov 2024$45.68$44.69$49.05
15 Nov 2024$44.87$44.75$48.85
22 Nov 2024$42.98$44.73$48.56
29 Nov 2024$44.04$44.68$48.33
6 Dec 2024$46.65$44.61$48.06
13 Dec 2024$45.45$44.79$47.81
20 Dec 2024$44.70$44.94$47.54
27 Dec 2024$44.07$44.93$47.30
3 Jan 2025$42.75$44.77$47.04
10 Jan 2025$42.96$44.68$46.75
17 Jan 2025$41.65$44.41$46.35
24 Jan 2025$46.14$44.30$46.07
31 Jan 2025$46.69$44.48$45.82
7 Feb 2025$46.01$44.75$45.61
14 Feb 2025$45.34$44.91$45.34
21 Feb 2025$45.16$44.87$45.14
28 Feb 2025$48.53$44.98$44.99
7 Mar 2025$48.34$45.33$44.92
14 Mar 2025$47.30$45.61$44.86
21 Mar 2025$46.18$45.97$44.82
28 Mar 2025$43.42$46.19$44.71
4 Apr 2025$40.10$46.06$44.58
11 Apr 2025$44.15$45.55$44.47
17 Apr 2025$45.68$45.42$44.45
25 Apr 2025$46.28$45.44$44.42
2 May 2025$49.88$45.69$44.42
9 May 2025$49.80$46.11$44.59
16 May 2025$50.00$46.30$44.85
23 May 2025$56.03$47.08$45.23
30 May 2025$55.60$47.78$45.55
6 Jun 2025$57.18$48.79$45.92
13 Jun 2025$55.22$50.15$46.31
20 Jun 2025$54.97$51.36$46.54
27 Jun 2025$56.99$52.61$46.84
3 Jul 2025$57.80$53.61$47.12
11 Jul 2025$57.47$54.78$47.46
18 Jul 2025$56.15$55.60$47.75
25 Jul 2025$63.79$56.79$48.21
1 Aug 2025$62.12$57.85$48.69
8 Aug 2025$64.41$58.69$49.17
15 Aug 2025$66.63$59.65$49.68
22 Aug 2025$66.72$60.51$50.20
29 Aug 2025$63.47$61.37$50.66
5 Sep 2025$60.51$61.78$50.97
12 Sep 2025$58.68$61.96$51.35
19 Sep 2025$55.79$61.86$51.69
26 Sep 2025$57.79$61.74$51.97
3 Oct 2025$59.50$61.62$52.31
10 Oct 2025$60.35$61.41$52.71
17 Oct 2025$61.98$61.17$53.14
24 Oct 2025$61.56$60.79$53.59
31 Oct 2025$62.48$60.37$54.06
7 Nov 2025$63.81$60.31$54.58
14 Nov 2025$62.98$60.59$55.01
21 Nov 2025$62.13$60.81$55.38
28 Nov 2025$68.16$61.58$55.81
5 Dec 2025$66.10$62.56$56.33
12 Dec 2025$71.21$63.48$56.88
19 Dec 2025$72.50$64.57$57.46
26 Dec 2025$73.72$65.56$57.98
2 Jan 2026$72.50$66.43$58.49
9 Jan 2026$69.76$67.45$59.11
16 Jan 2026$68.28$68.00$59.73
23 Jan 2026$70.97$68.53$60.32
30 Jan 2026$70.60$69.09$60.98
6 Feb 2026$68.61$69.87$61.60
13 Feb 2026$65.49$69.77$62.10
20 Feb 2026$64.47$69.74$62.42
27 Feb 2026$67.49$69.51$62.84
6 Mar 2026$63.58$68.73$63.16
13 Mar 2026$61.29$67.69$63.35
20 Mar 2026$57.63$66.47$63.45
27 Mar 2026$58.48$65.56$63.53
2 Apr 2026$58.74$64.67$63.56
10 Apr 2026$62.36$63.86$63.71
17 Apr 2026$62.03$62.88$63.81
24 Apr 2026$56.67$61.96$63.82
1 May 2026$54.47$60.87$63.74
8 May 2026$58.07$59.91$63.66
15 May 2026$53.36$58.96$63.48
22 May 2026$59.62$58.33$63.31
29 May 2026$60.78$58.30$63.24
5 Jun 2026$56.98$58.13$63.04
12 Jun 2026$60.33$58.07$62.84
18 Jun 2026$61.24$58.19$62.82
26 Jun 2026$64.49$58.28$62.89
2 Jul 2026$65.49$58.66$63.01
10 Jul 2026$64.63$59.57$63.23
17 Jul 2026$62.57$60.64$63.42
24 Jul 2026$56.85$60.65$63.37
31 Jul 2026$58.51$61.05$63.32
7 Aug 2026$60.19$61.18$63.29
14 Aug 2026$58.81$61.16$63.24
21 Aug 2026$55.80$61.04$63.07
28 Aug 2026$56.13$60.59$62.88
4 Sep 2026$55.36$59.78$62.66
11 Sep 2026$53.80$58.95$62.50
18 Sep 2026$53.51$57.67$62.15
25 Sep 2026$55.30$56.64$61.87
2 Oct 2026$55.05$56.24$61.52
9 Oct 2026$54.24$55.89$61.10
16 Oct 2026$52.54$55.12$60.58
23 Oct 2026$52.53$54.50$60.11
30 Oct 2026$53.72$54.20$59.71
4 Nov 2026$59.09$54.19$59.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.

  • Price $59.09
  • 50-day avg $54.19
  • 200-day avg $59.52
Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$45.40$44.37$44.01
12 Nov 2021$45.65$45.34$44.37
26 Nov 2021$40.00$45.36$44.47
10 Dec 2021$40.16$44.30$44.31
23 Dec 2021$41.94$43.31$44.14
7 Jan 2022$46.40$42.97$44.01
21 Jan 2022$45.38$42.70$44.04
4 Feb 2022$47.70$42.80$44.18
18 Feb 2022$43.16$44.27$44.23
4 Mar 2022$33.45$44.02$43.88
18 Mar 2022$34.69$42.23$43.22
1 Apr 2022$35.44$39.86$42.67
14 Apr 2022$38.35$38.28$42.32
29 Apr 2022$34.93$35.96$42.00
13 May 2022$33.20$34.72$41.60
27 May 2022$36.24$34.98$41.13
10 Jun 2022$30.55$34.89$40.71
24 Jun 2022$30.01$33.67$40.05
8 Jul 2022$27.13$31.94$39.32
22 Jul 2022$28.39$30.55$38.45
5 Aug 2022$29.60$29.72$37.62
19 Aug 2022$28.71$28.75$36.89
2 Sep 2022$29.11$28.73$35.94
16 Sep 2022$27.20$28.88$35.36
30 Sep 2022$23.37$28.34$34.62
14 Oct 2022$24.16$27.29$33.76
28 Oct 2022$27.14$26.45$32.83
11 Nov 2022$31.27$26.39$32.00
25 Nov 2022$30.92$26.62$31.26
9 Dec 2022$31.10$27.66$30.52
23 Dec 2022$30.64$29.09$30.32
6 Jan 2023$34.78$30.09$30.20
20 Jan 2023$37.46$31.77$30.30
3 Feb 2023$37.92$33.30$30.37
17 Feb 2023$37.71$34.80$30.47
3 Mar 2023$38.92$35.96$30.65
17 Mar 2023$35.10$37.19$30.76
31 Mar 2023$37.72$37.31$30.97
14 Apr 2023$37.39$37.26$31.36
28 Apr 2023$38.24$37.18$31.89
12 May 2023$39.65$37.51$32.41
26 May 2023$42.60$38.34$33.00
9 Jun 2023$42.98$39.46$33.58
23 Jun 2023$41.87$40.47$34.21
7 Jul 2023$43.13$41.46$34.87
21 Jul 2023$43.01$42.58$35.83
4 Aug 2023$40.39$42.53$36.64
18 Aug 2023$39.30$42.03$37.34
1 Sep 2023$39.22$41.32$37.87
15 Sep 2023$39.76$40.61$38.28
29 Sep 2023$38.88$39.80$38.73
13 Oct 2023$36.62$39.39$39.11
27 Oct 2023$35.67$38.58$39.27
10 Nov 2023$42.82$38.48$39.34
24 Nov 2023$46.98$39.65$39.70
8 Dec 2023$49.96$41.37$40.24
22 Dec 2023$53.93$44.07$40.96
5 Jan 2024$50.35$46.57$41.60
19 Jan 2024$50.67$48.99$42.18
2 Feb 2024$55.07$50.77$42.95
16 Feb 2024$55.73$52.39$43.83
1 Mar 2024$54.46$53.25$44.58
15 Mar 2024$56.78$53.83$45.30
28 Mar 2024$58.24$55.37$46.00
12 Apr 2024$55.72$56.59$46.77
26 Apr 2024$55.96$56.61$47.36
10 May 2024$51.74$56.26$47.93
24 May 2024$49.06$55.19$48.42
7 Jun 2024$48.63$53.57$48.84
21 Jun 2024$45.70$51.52$49.18
5 Jul 2024$47.45$49.87$49.51
19 Jul 2024$45.73$48.32$49.90
2 Aug 2024$39.50$46.05$49.96
16 Aug 2024$41.06$44.28$50.19
30 Aug 2024$44.58$43.24$50.32
13 Sep 2024$42.69$42.89$50.24
27 Sep 2024$45.07$42.41$50.07
11 Oct 2024$43.53$43.07$49.61
25 Oct 2024$45.06$44.00$49.31
8 Nov 2024$45.68$44.69$49.05
22 Nov 2024$42.98$44.73$48.56
6 Dec 2024$46.65$44.61$48.06
20 Dec 2024$44.70$44.94$47.54
3 Jan 2025$42.75$44.77$47.04
17 Jan 2025$41.65$44.41$46.35
31 Jan 2025$46.69$44.48$45.82
14 Feb 2025$45.34$44.91$45.34
28 Feb 2025$48.53$44.98$44.99
14 Mar 2025$47.30$45.61$44.86
28 Mar 2025$43.42$46.19$44.71
11 Apr 2025$44.15$45.55$44.47
25 Apr 2025$46.28$45.44$44.42
9 May 2025$49.80$46.11$44.59
23 May 2025$56.03$47.08$45.23
6 Jun 2025$57.18$48.79$45.92
20 Jun 2025$54.97$51.36$46.54
3 Jul 2025$57.80$53.61$47.12
18 Jul 2025$56.15$55.60$47.75
1 Aug 2025$62.12$57.85$48.69
15 Aug 2025$66.63$59.65$49.68
29 Aug 2025$63.47$61.37$50.66
12 Sep 2025$58.68$61.96$51.35
26 Sep 2025$57.79$61.74$51.97
10 Oct 2025$60.35$61.41$52.71
24 Oct 2025$61.56$60.79$53.59
7 Nov 2025$63.81$60.31$54.58
21 Nov 2025$62.13$60.81$55.38
5 Dec 2025$66.10$62.56$56.33
19 Dec 2025$72.50$64.57$57.46
2 Jan 2026$72.50$66.43$58.49
16 Jan 2026$68.28$68.00$59.73
30 Jan 2026$70.60$69.09$60.98
13 Feb 2026$65.49$69.77$62.10
27 Feb 2026$67.49$69.51$62.84
13 Mar 2026$61.29$67.69$63.35
27 Mar 2026$58.48$65.56$63.53
10 Apr 2026$62.36$63.86$63.71
24 Apr 2026$56.67$61.96$63.82
8 May 2026$58.07$59.91$63.66
22 May 2026$59.62$58.33$63.31
5 Jun 2026$56.98$58.13$63.04
18 Jun 2026$61.24$58.19$62.82
2 Jul 2026$65.49$58.66$63.01
17 Jul 2026$62.57$60.64$63.42
31 Jul 2026$58.51$61.05$63.32
14 Aug 2026$58.81$61.16$63.24
28 Aug 2026$56.13$60.59$62.88
11 Sep 2026$53.80$58.95$62.50
25 Sep 2026$55.30$56.64$61.87
9 Oct 2026$54.24$55.89$61.10
23 Oct 2026$52.53$54.50$60.11
4 Nov 2026$59.09$54.19$59.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.

  • Price $59.09
  • 50-day avg $54.19
  • 200-day avg $59.52
Nov 2026: $59.09, 0.7% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$30.07$29.51–
18 Nov 2016$33.32$30.19–
9 Dec 2016$33.70$30.92–
30 Dec 2016$33.30$32.33–
20 Jan 2017$33.84$33.20–
10 Feb 2017$32.86$33.32–
3 Mar 2017$32.33$33.24–
24 Mar 2017$33.58$33.13–
13 Apr 2017$34.41$33.16–
5 May 2017$39.08$34.21$31.93
26 May 2017$42.49$36.55$32.85
16 Jun 2017$43.38$39.31$33.86
7 Jul 2017$44.35$41.64$34.76
28 Jul 2017$46.14$43.68$35.98
18 Aug 2017$46.04$44.95$37.29
8 Sep 2017$46.41$45.62$38.23
29 Sep 2017$42.17$45.26$39.00
20 Oct 2017$42.74$44.25$39.71
10 Nov 2017$44.50$43.51$40.46
1 Dec 2017$48.18$44.28$41.47
22 Dec 2017$41.72$45.07$42.41
12 Jan 2018$46.18$45.27$43.05
2 Feb 2018$48.16$46.10$44.05
23 Feb 2018$48.73$45.92$44.77
16 Mar 2018$50.00$47.78$45.39
6 Apr 2018$48.90$48.66$45.80
27 Apr 2018$44.04$48.41$46.04
18 May 2018$44.77$47.18$45.96
8 Jun 2018$46.80$46.55$46.00
29 Jun 2018$45.69$46.01$46.06
20 Jul 2018$46.68$46.29$46.29
10 Aug 2018$38.71$44.91$46.19
31 Aug 2018$40.75$42.68$45.87
21 Sep 2018$39.37$40.73$45.21
12 Oct 2018$31.70$37.92$44.49
2 Nov 2018$34.16$35.94$43.62
23 Nov 2018$33.48$34.32$42.60
14 Dec 2018$29.04$32.57$41.41
4 Jan 2019$29.13$31.49$40.05
25 Jan 2019$27.98$29.90$38.57
15 Feb 2019$28.93$28.60$37.24
8 Mar 2019$29.30$28.77$36.20
29 Mar 2019$29.98$29.09$34.87
18 Apr 2019$33.29$29.83$33.76
10 May 2019$28.77$30.24$32.64
31 May 2019$26.09$29.50$31.70
21 Jun 2019$24.85$28.43$30.66
12 Jul 2019$25.46$26.84$29.77
2 Aug 2019$24.53$25.90$29.12
23 Aug 2019$22.75$24.99$28.41
13 Sep 2019$25.37$24.50$27.73
4 Oct 2019$26.48$24.47$27.35
25 Oct 2019$29.48$25.79$27.38
15 Nov 2019$34.40$28.66$27.74
6 Dec 2019$34.28$31.03$28.08
27 Dec 2019$34.81$33.00$28.38
17 Jan 2020$37.10$34.70$28.86
7 Feb 2020$36.64$35.30$29.21
28 Feb 2020$28.67$35.40$29.51
20 Mar 2020$19.80$32.45$29.36
9 Apr 2020$23.39$28.39$29.11
1 May 2020$23.30$24.42$28.91
22 May 2020$25.48$22.52$28.72
12 Jun 2020$28.38$24.86$29.18
2 Jul 2020$26.69$26.23$29.43
24 Jul 2020$29.42$27.70$29.56
14 Aug 2020$31.03$28.98$29.69
4 Sep 2020$33.28$30.04$29.63
25 Sep 2020$32.68$31.87$29.63
16 Oct 2020$33.18$33.04$29.55
6 Nov 2020$35.20$33.60$29.36
27 Nov 2020$41.55$36.00$29.78
18 Dec 2020$43.61$39.24$30.70
8 Jan 2021$43.04$41.56$31.99
29 Jan 2021$38.03$42.72$33.34
19 Feb 2021$42.06$42.32$34.61
12 Mar 2021$44.12$42.51$36.16
1 Apr 2021$46.30$43.17$37.25
23 Apr 2021$43.73$44.02$38.45
14 May 2021$46.36$45.09$39.82
4 Jun 2021$45.59$45.40$40.87
25 Jun 2021$43.73$45.49$41.78
16 Jul 2021$40.74$44.94$42.43
6 Aug 2021$43.90$43.86$43.10
27 Aug 2021$43.34$43.05$43.70
17 Sep 2021$46.15$42.92$43.78
8 Oct 2021$46.32$43.95$43.91
29 Oct 2021$45.40$44.37$44.01
19 Nov 2021$42.36$45.52$44.48
10 Dec 2021$40.16$44.30$44.31
31 Dec 2021$40.93$42.89$44.03
21 Jan 2022$45.38$42.70$44.04
11 Feb 2022$48.59$43.71$44.26
4 Mar 2022$33.45$44.02$43.88
25 Mar 2022$33.31$41.02$42.93
14 Apr 2022$38.35$38.28$42.32
6 May 2022$34.18$35.22$41.86
27 May 2022$36.24$34.98$41.13
17 Jun 2022$28.41$34.19$40.33
8 Jul 2022$27.13$31.94$39.32
29 Jul 2022$29.20$30.19$38.03
19 Aug 2022$28.71$28.75$36.89
9 Sep 2022$29.70$28.78$35.66
30 Sep 2022$23.37$28.34$34.62
21 Oct 2022$25.36$26.82$33.32
11 Nov 2022$31.27$26.39$32.00
2 Dec 2022$31.14$27.00$30.81
23 Dec 2022$30.64$29.09$30.32
13 Jan 2023$37.02$30.98$30.26
3 Feb 2023$37.92$33.30$30.37
24 Feb 2023$36.36$35.27$30.52
17 Mar 2023$35.10$37.19$30.76
6 Apr 2023$37.60$37.24$31.15
28 Apr 2023$38.24$37.18$31.89
19 May 2023$40.12$37.74$32.69
9 Jun 2023$42.98$39.46$33.58
30 Jun 2023$44.24$40.99$34.56
21 Jul 2023$43.01$42.58$35.83
11 Aug 2023$39.75$42.32$37.02
1 Sep 2023$39.22$41.32$37.87
22 Sep 2023$40.10$40.26$38.52
13 Oct 2023$36.62$39.39$39.11
3 Nov 2023$37.72$38.26$39.25
24 Nov 2023$46.98$39.65$39.70
15 Dec 2023$52.22$42.61$40.59
5 Jan 2024$50.35$46.57$41.60
26 Jan 2024$52.04$49.91$42.54
16 Feb 2024$55.73$52.39$43.83
8 Mar 2024$56.68$53.48$44.96
28 Mar 2024$58.24$55.37$46.00
19 Apr 2024$55.55$56.55$47.04
10 May 2024$51.74$56.26$47.93
31 May 2024$48.66$54.46$48.60
21 Jun 2024$45.70$51.52$49.18
12 Jul 2024$47.79$49.10$49.70
2 Aug 2024$39.50$46.05$49.96
23 Aug 2024$42.30$43.58$50.30
13 Sep 2024$42.69$42.89$50.24
4 Oct 2024$43.15$42.79$49.87
25 Oct 2024$45.06$44.00$49.31
15 Nov 2024$44.87$44.75$48.85
6 Dec 2024$46.65$44.61$48.06
27 Dec 2024$44.07$44.93$47.30
17 Jan 2025$41.65$44.41$46.35
7 Feb 2025$46.01$44.75$45.61
28 Feb 2025$48.53$44.98$44.99
21 Mar 2025$46.18$45.97$44.82
11 Apr 2025$44.15$45.55$44.47
2 May 2025$49.88$45.69$44.42
23 May 2025$56.03$47.08$45.23
13 Jun 2025$55.22$50.15$46.31
3 Jul 2025$57.80$53.61$47.12
25 Jul 2025$63.79$56.79$48.21
15 Aug 2025$66.63$59.65$49.68
5 Sep 2025$60.51$61.78$50.97
26 Sep 2025$57.79$61.74$51.97
17 Oct 2025$61.98$61.17$53.14
7 Nov 2025$63.81$60.31$54.58
28 Nov 2025$68.16$61.58$55.81
19 Dec 2025$72.50$64.57$57.46
9 Jan 2026$69.76$67.45$59.11
30 Jan 2026$70.60$69.09$60.98
20 Feb 2026$64.47$69.74$62.42
13 Mar 2026$61.29$67.69$63.35
2 Apr 2026$58.74$64.67$63.56
24 Apr 2026$56.67$61.96$63.82
15 May 2026$53.36$58.96$63.48
5 Jun 2026$56.98$58.13$63.04
26 Jun 2026$64.49$58.28$62.89
17 Jul 2026$62.57$60.64$63.42
7 Aug 2026$60.19$61.18$63.29
28 Aug 2026$56.13$60.59$62.88
18 Sep 2026$53.51$57.67$62.15
9 Oct 2026$54.24$55.89$61.10
30 Oct 2026$53.72$54.20$59.71
4 Nov 2026$59.09$54.19$59.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to Apr 2025; Sideways from Apr 2025 to Jul 2025; Rising from Jul 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to Feb 2022; Sideways from Feb 2022 to Mar 2022; Falling from Apr 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Apr 2025; Sideways from Apr 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Sep 2018; Falling from Oct 2018 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Sep 2020 to Nov 2020; Rising from Nov 2020 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Falling from Mar 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 230 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.3%
14 Oct 2016−2.2%
21 Oct 2016+9.9%
28 Oct 2016+8.3%
4 Nov 2016+9.8%
11 Nov 2016+14.9%
18 Nov 2016+15.6%
25 Nov 2016+11.0%
2 Dec 2016+7.0%
9 Dec 2016+0.9%
16 Dec 2016+3.7%
23 Dec 2016+7.2%
30 Dec 2016+7.6%
6 Jan 2017+14.4%
13 Jan 2017+15.5%
20 Jan 2017+9.3%
27 Jan 2017+4.6%
3 Feb 2017+3.8%
10 Feb 2017−7.6%
17 Feb 2017−8.0%
24 Feb 2017−8.1%
3 Mar 2017−8.3%
10 Mar 2017−7.1%
17 Mar 2017−4.2%
24 Mar 2017−3.5%
31 Mar 2017−5.8%
7 Apr 2017+0.2%
13 Apr 2017+0.1%
21 Apr 2017+1.2%
28 Apr 2017+4.8%
5 May 2017+9.6%
12 May 2017+16.3%
19 May 2017+19.9%
26 May 2017+28.7%
2 Jun 2017+32.3%
9 Jun 2017+26.9%
16 Jun 2017+25.6%
23 Jun 2017+25.9%
30 Jun 2017+27.1%
7 Jul 2017+26.2%
14 Jul 2017+25.8%
21 Jul 2017+21.7%
28 Jul 2017+21.8%
4 Aug 2017+16.3%
11 Aug 2017+14.6%
18 Aug 2017+12.5%
25 Aug 2017+5.5%
1 Sep 2017+4.0%
8 Sep 2017+7.6%
15 Sep 2017−3.0%
22 Sep 2017−5.3%
29 Sep 2017−5.9%
6 Oct 2017−9.7%
13 Oct 2017−8.6%
20 Oct 2017−9.1%
27 Oct 2017−14.4%
3 Nov 2017−8.2%
10 Nov 2017−8.7%
17 Nov 2017−3.0%
24 Nov 2017+0.8%
1 Dec 2017−1.9%
8 Dec 2017−4.0%
15 Dec 2017−8.4%
22 Dec 2017−8.9%
29 Dec 2017−7.4%
5 Jan 2018−4.7%
12 Jan 2018−1.8%
19 Jan 2018+4.0%
26 Jan 2018+6.5%
2 Feb 2018+0.5%
9 Feb 2018+2.7%
16 Feb 2018−1.0%
23 Feb 2018−5.3%
2 Mar 2018−3.3%
9 Mar 2018−2.1%
16 Mar 2018+14.4%
23 Mar 2018+22.1%
29 Mar 2018+19.3%
6 Apr 2018+17.5%
13 Apr 2018+9.7%
20 Apr 2018−0.3%
27 Apr 2018−2.9%
4 May 2018−2.6%
11 May 2018−8.0%
18 May 2018−9.6%
25 May 2018+0.0%
1 Jun 2018−2.0%
8 Jun 2018−5.2%
15 Jun 2018−7.7%
22 Jun 2018−11.5%
29 Jun 2018−10.1%
6 Jul 2018−12.9%
13 Jul 2018−10.3%
20 Jul 2018−3.0%
27 Jul 2018−7.5%
3 Aug 2018−17.9%
10 Aug 2018−17.0%
17 Aug 2018−17.2%
24 Aug 2018−23.1%
31 Aug 2018−19.9%
7 Sep 2018−21.4%
14 Sep 2018−22.7%
21 Sep 2018−22.5%
28 Sep 2018−23.1%
5 Oct 2018−32.0%
12 Oct 2018−30.1%
19 Oct 2018−28.4%
26 Oct 2018−18.2%
2 Nov 2018−10.8%
9 Nov 2018−7.0%
16 Nov 2018−14.6%
23 Nov 2018−7.5%
30 Nov 2018−14.1%
7 Dec 2018−12.9%
14 Dec 2018−13.9%
21 Dec 2018−12.0%
28 Dec 2018−10.9%
4 Jan 2019+0.5%
11 Jan 2019−2.7%
18 Jan 2019−16.4%
25 Jan 2019−15.0%
1 Feb 2019−15.7%
8 Feb 2019−16.7%
15 Feb 2019−10.9%
22 Feb 2019−18.1%
1 Mar 2019−7.4%
8 Mar 2019−7.2%
15 Mar 2019−3.1%
22 Mar 2019−13.0%
29 Mar 2019−9.0%
5 Apr 2019−12.8%
12 Apr 2019−5.4%
18 Apr 2019+17.7%
26 Apr 2019+1.4%
3 May 2019−2.6%
10 May 2019−5.4%
17 May 2019−7.5%
24 May 2019−6.5%
31 May 2019−14.2%
7 Jun 2019−14.2%
14 Jun 2019−17.1%
21 Jun 2019−18.3%
28 Jun 2019−18.1%
5 Jul 2019−11.9%
12 Jul 2019−21.0%
19 Jul 2019−25.2%
26 Jul 2019−21.5%
2 Aug 2019−18.7%
9 Aug 2019−17.8%
16 Aug 2019−17.2%
23 Aug 2019−19.2%
30 Aug 2019−18.4%
6 Sep 2019−13.7%
13 Sep 2019−6.9%
20 Sep 2019−0.1%
27 Sep 2019+1.1%
4 Oct 2019−0.8%
11 Oct 2019+17.0%
18 Oct 2019+13.2%
25 Oct 2019+16.0%
1 Nov 2019+20.4%
8 Nov 2019+36.1%
15 Nov 2019+40.4%
22 Nov 2019+37.6%
29 Nov 2019+37.9%
6 Dec 2019+38.0%
13 Dec 2019+32.3%
20 Dec 2019+30.7%
27 Dec 2019+23.8%
3 Jan 2020+22.9%
10 Jan 2020+20.8%
17 Jan 2020+15.7%
24 Jan 2020+12.1%
31 Jan 2020+7.9%
7 Feb 2020+0.0%
14 Feb 2020−1.4%
21 Feb 2020+1.4%
28 Feb 2020−8.2%
6 Mar 2020−14.1%
13 Mar 2020−8.6%
20 Mar 2020−14.5%
27 Mar 2020−15.9%
3 Apr 2020−19.8%
9 Apr 2020−24.6%
17 Apr 2020−21.9%
24 Apr 2020−22.5%
1 May 2020−20.6%
8 May 2020−24.4%
15 May 2020−30.6%
22 May 2020−18.3%
29 May 2020−2.6%
5 Jun 2020+8.4%
12 Jun 2020−6.4%
19 Jun 2020+8.5%
26 Jun 2020+1.4%
2 Jul 2020+7.3%
10 Jul 2020−0.7%
17 Jul 2020+6.6%
24 Jul 2020+16.1%
31 Jul 2020+13.3%
7 Aug 2020+18.2%
14 Aug 2020+38.3%
21 Aug 2020+9.6%
28 Aug 2020+4.6%
4 Sep 2020−2.9%
11 Sep 2020+9.1%
18 Sep 2020+13.1%
25 Sep 2020+15.6%
2 Oct 2020+15.4%
9 Oct 2020+21.5%
16 Oct 2020+8.9%
23 Oct 2020+14.3%
30 Oct 2020+7.5%
6 Nov 2020+9.3%
13 Nov 2020+26.3%
20 Nov 2020+28.6%
27 Nov 2020+17.1%
4 Dec 2020+31.8%
11 Dec 2020+17.0%
18 Dec 2020+16.1%
24 Dec 2020+19.9%
31 Dec 2020+22.8%
8 Jan 2021+14.1%
15 Jan 2021+22.2%
22 Jan 2021+6.2%
29 Jan 2021+4.6%
5 Feb 2021+8.1%
12 Feb 2021−7.7%
19 Feb 2021−10.3%
26 Feb 2021−1.1%
5 Mar 2021−11.7%
12 Mar 2021−4.4%
19 Mar 2021−1.9%
26 Mar 2021−1.5%
1 Apr 2021−1.9%
9 Apr 2021−6.2%
16 Apr 2021−11.7%
23 Apr 2021−4.7%
30 Apr 2021+10.1%
7 May 2021+5.4%
14 May 2021+4.4%
21 May 2021+3.6%
28 May 2021−1.9%
4 Jun 2021−3.7%
11 Jun 2021−4.6%
18 Jun 2021−8.9%
25 Jun 2021−12.0%
2 Jul 2021−12.2%
9 Jul 2021−7.2%
16 Jul 2021−8.6%
23 Jul 2021−10.0%
30 Jul 2021−11.8%
6 Aug 2021−12.9%
13 Aug 2021−13.9%
20 Aug 2021−16.0%
27 Aug 2021−14.4%
3 Sep 2021−12.4%
10 Sep 2021−12.3%
17 Sep 2021−1.8%
24 Sep 2021+0.6%
1 Oct 2021+5.6%
8 Oct 2021+6.7%
15 Oct 2021+12.2%
22 Oct 2021+0.7%
29 Oct 2021−0.6%
5 Nov 2021+7.0%
12 Nov 2021+0.9%
19 Nov 2021−5.0%
26 Nov 2021−9.6%
3 Dec 2021−7.0%
10 Dec 2021−10.4%
17 Dec 2021−16.9%
23 Dec 2021−14.4%
31 Dec 2021−22.3%
7 Jan 2022−6.3%
14 Jan 2022−4.1%
21 Jan 2022+8.0%
28 Jan 2022+1.5%
4 Feb 2022+0.5%
11 Feb 2022+12.2%
18 Feb 2022+9.3%
25 Feb 2022+7.0%
4 Mar 2022−12.2%
11 Mar 2022−9.6%
18 Mar 2022−10.5%
25 Mar 2022−16.8%
1 Apr 2022−8.8%
8 Apr 2022−20.5%
14 Apr 2022−12.9%
22 Apr 2022−17.0%
29 Apr 2022−14.5%
6 May 2022−20.0%
13 May 2022−22.9%
20 May 2022−10.1%
27 May 2022−6.4%
3 Jun 2022+7.2%
10 Jun 2022+2.7%
17 Jun 2022−0.4%
24 Jun 2022+3.9%
1 Jul 2022−6.7%
8 Jul 2022−9.4%
15 Jul 2022−16.0%
22 Jul 2022−14.8%
29 Jul 2022−16.4%
5 Aug 2022−13.9%
12 Aug 2022−15.7%
19 Aug 2022−24.8%
26 Aug 2022−20.6%
2 Sep 2022−10.4%
9 Sep 2022−7.1%
16 Sep 2022−9.6%
23 Sep 2022−11.0%
30 Sep 2022−8.6%
7 Oct 2022−7.2%
14 Oct 2022−5.3%
21 Oct 2022−5.4%
28 Oct 2022−1.5%
4 Nov 2022+2.3%
11 Nov 2022+10.7%
18 Nov 2022+9.3%
25 Nov 2022+11.5%
2 Dec 2022+3.2%
9 Dec 2022+8.0%
16 Dec 2022+14.4%
23 Dec 2022+18.5%
30 Dec 2022+20.9%
6 Jan 2023+41.9%
13 Jan 2023+41.8%
20 Jan 2023+41.9%
27 Jan 2023+36.8%
3 Feb 2023+27.7%
10 Feb 2023+17.0%
17 Feb 2023+24.6%
24 Feb 2023+19.1%
3 Mar 2023+25.7%
10 Mar 2023+18.5%
17 Mar 2023+11.7%
24 Mar 2023+13.6%
31 Mar 2023+19.1%
6 Apr 2023+2.7%
14 Apr 2023−2.5%
21 Apr 2023−2.9%
28 Apr 2023−2.6%
5 May 2023+0.6%
12 May 2023+5.3%
19 May 2023+3.6%
26 May 2023+11.2%
2 Jun 2023+4.0%
9 Jun 2023+7.1%
16 Jun 2023+10.3%
23 Jun 2023+7.4%
30 Jun 2023+9.0%
7 Jul 2023+7.5%
14 Jul 2023+9.9%
21 Jul 2023+3.8%
28 Jul 2023−4.6%
4 Aug 2023−2.4%
11 Aug 2023−8.0%
18 Aug 2023−6.3%
25 Aug 2023−13.1%
1 Sep 2023−13.7%
8 Sep 2023−14.2%
15 Sep 2023−8.8%
22 Sep 2023−3.6%
29 Sep 2023−8.6%
6 Oct 2023−7.1%
13 Oct 2023−13.6%
20 Oct 2023−10.0%
27 Oct 2023−1.3%
3 Nov 2023−3.9%
10 Nov 2023+8.9%
17 Nov 2023+14.0%
24 Nov 2023+16.8%
1 Dec 2023+20.8%
8 Dec 2023+26.7%
15 Dec 2023+25.5%
22 Dec 2023+24.4%
29 Dec 2023+26.0%
5 Jan 2024+19.6%
12 Jan 2024+23.4%
19 Jan 2024+27.2%
26 Jan 2024+27.2%
2 Feb 2024+32.3%
9 Feb 2024+16.9%
16 Feb 2024+10.1%
23 Feb 2024+8.7%
1 Mar 2024+1.6%
8 Mar 2024+2.3%
15 Mar 2024+0.1%
22 Mar 2024−2.0%
28 Mar 2024−0.9%
5 Apr 2024+5.0%
12 Apr 2024+6.5%
19 Apr 2024+7.0%
26 Apr 2024+3.3%
3 May 2024−1.5%
10 May 2024−11.4%
17 May 2024−15.8%
24 May 2024−17.4%
31 May 2024−13.5%
7 Jun 2024−18.6%
14 Jun 2024−23.7%
21 Jun 2024−26.1%
28 Jun 2024−24.1%
5 Jul 2024−25.6%
12 Jul 2024−23.9%
19 Jul 2024−28.5%
26 Jul 2024−33.9%
2 Aug 2024−33.8%
9 Aug 2024−21.9%
16 Aug 2024−23.0%
23 Aug 2024−20.0%
30 Aug 2024−15.3%
6 Sep 2024−8.7%
13 Sep 2024−12.7%
20 Sep 2024−4.8%
27 Sep 2024−8.2%
4 Oct 2024−12.4%
11 Oct 2024−12.4%
18 Oct 2024−7.1%
25 Oct 2024+3.6%
1 Nov 2024+8.1%
8 Nov 2024−2.5%
15 Nov 2024+3.6%
22 Nov 2024−4.3%
29 Nov 2024−8.1%
6 Dec 2024−8.7%
13 Dec 2024−1.0%
20 Dec 2024−5.8%
27 Dec 2024−6.3%
3 Jan 2025−4.2%
10 Jan 2025−1.5%
17 Jan 2025−10.5%
24 Jan 2025−2.6%
31 Jan 2025−2.9%
7 Feb 2025+0.3%
14 Feb 2025−3.0%
21 Feb 2025+4.3%
28 Feb 2025+11.6%
7 Mar 2025+8.9%
14 Mar 2025+10.9%
21 Mar 2025+7.9%
28 Mar 2025+5.1%
4 Apr 2025+8.4%
11 Apr 2025+10.8%
17 Apr 2025+21.6%
25 Apr 2025+9.7%
2 May 2025+12.7%
9 May 2025+14.3%
16 May 2025+12.8%
23 May 2025+27.5%
30 May 2025+15.4%
6 Jun 2025+14.3%
13 Jun 2025+10.7%
20 Jun 2025+13.7%
27 Jun 2025+20.6%
3 Jul 2025+20.4%
11 Jul 2025+13.4%
18 Jul 2025+3.7%
25 Jul 2025+22.1%
1 Aug 2025+14.8%
8 Aug 2025+16.4%
15 Aug 2025+25.0%
22 Aug 2025+7.6%
29 Aug 2025+4.7%
5 Sep 2025−2.2%
12 Sep 2025−3.9%
19 Sep 2025−10.2%
26 Sep 2025−6.2%
3 Oct 2025−4.1%
10 Oct 2025+0.3%
17 Oct 2025+4.5%
24 Oct 2025−9.8%
31 Oct 2025−9.1%
7 Nov 2025−6.2%
14 Nov 2025−9.9%
21 Nov 2025−9.0%
28 Nov 2025+1.4%
5 Dec 2025+3.3%
12 Dec 2025+17.6%
19 Dec 2025+27.4%
26 Dec 2025+23.3%
2 Jan 2026+19.8%
9 Jan 2026+9.3%
16 Jan 2026+6.1%
23 Jan 2026+13.5%
30 Jan 2026+11.5%
6 Feb 2026+4.6%
13 Feb 2026+2.5%
20 Feb 2026−0.8%
27 Feb 2026−1.4%
6 Mar 2026−1.9%
13 Mar 2026−11.1%
20 Mar 2026−15.8%
27 Mar 2026−12.5%
2 Apr 2026−15.0%
10 Apr 2026−8.5%
17 Apr 2026−11.8%
24 Apr 2026−23.7%
1 May 2026−27.0%
8 May 2026−22.2%
15 May 2026−26.9%
22 May 2026−15.7%
29 May 2026−20.2%
5 Jun 2026−20.1%
12 Jun 2026−13.6%
18 Jun 2026−8.9%
26 Jun 2026−4.7%
2 Jul 2026−2.1%
10 Jul 2026−7.5%
17 Jul 2026−3.8%
24 Jul 2026−3.2%
31 Jul 2026+3.8%
7 Aug 2026−1.2%
14 Aug 2026+5.2%
21 Aug 2026−9.1%
28 Aug 2026−9.4%
4 Sep 2026−7.3%
11 Sep 2026−13.9%
18 Sep 2026−14.6%
25 Sep 2026−20.1%
2 Oct 2026−19.3%
9 Oct 2026−19.2%
16 Oct 2026−18.7%
23 Oct 2026−10.4%
30 Oct 2026−9.3%
4 Nov 2026−1.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +112% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ryanair Holdings pay?

Ryanair Holdings plc paid $0.84 per share over the last four reported quarters. The most recent declaration was $0.20 for Mar 2026. At today's price of $59.09 that is a yield of 1.42%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.20 (Mar 2026)

  • Dividend per share $0.20
Dividend per share each quarter: latest $0.20 (Mar 2026)
QuarterDividend per share
Dec 2023$0.17
Mar 2024$0.18
Sep 2024$0.22
Mar 2025$0.23
Sep 2025$0.19
Mar 2026$0.20
Declared dividend per share, $ a share, each reported quarter. 6 quarters on file.

Which stock lists is Ryanair Holdings on?

Ryanair Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ryanair Holdings profitable?

Ryanair Holdings plc earned $538 M of net profit in the Jun 2026 quarter, −34.4% on the same quarter a year earlier. Full-year FY26 profit was $2.2 B. That is 12.3% of the quarter's revenue. The same quarter a year earlier earned $820 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $2.2 B (+34.9% on the year before).

FY26 profit $2.2 B (+34.9% on the year before)

  • Net profit $2.2 B
FY26 profit $2.2 B (+34.9% on the year before)
QuarterNet profit
FY22−$241 M
FY23$1.3 B
FY24$1.9 B
FY25$1.6 B
FY26$2.2 B

Growth on a year earlier

  • Growth on a year earlier 34.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23–
FY2445.9%
FY25−15.9%
FY2634.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $538 M (−34.4% on a year earlier)

  • Net profit (quarterly) $538 M
Jun 2026: $538 M (−34.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$1.5 B
Dec 2023$14.8 M
Mar 2024−$276 M
Jun 2024$360 M
Sep 2024$1.4 B
Dec 2024$149 M
Mar 2025−$328 M
Jun 2025$820 M
Sep 2025$1.7 B
Dec 2025$30.4 M
Mar 2026−$396 M
Jun 2026$538 M

Growth on a year earlier

  • Growth on a year earlier −34.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202340.8%
Dec 2023−92.7%
Mar 2024–
Jun 2024−45.7%
Sep 2024−5.5%
Dec 2024904.1%
Mar 2025–
Jun 2025127.7%
Sep 202520.1%
Dec 2025−79.5%
Mar 2026–
Jun 2026−34.4%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.1% on a year earlier and the margin moved −8.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −31.3% and revenue +6.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Ryanair Holdings make, and is it growing?

Ryanair Holdings plc reported $4.4 B of revenue in the Jun 2026 quarter, +1.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 34.1% a year on average. The last full year, FY26, came in at $15.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $15.6 B.

FY26 revenue was $15.5 B, +11.4% on the year before.

FY26 revenue $15.5 B (+11.4% on the year before), 34.1% a year over 4 years

  • Revenue $15.5 B
FY26 revenue $15.5 B (+11.4% on the year before), 34.1% a year over 4 years
QuarterRevenue
FY22$4.8 B
FY23$10.8 B
FY24$13.4 B
FY25$13.9 B
FY26$15.5 B

Growth on a year earlier

  • Growth on a year earlier 11.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23124.4%
FY2424.8%
FY253.8%
FY2611.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.4 B (+1.1% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $4.4 B
Jun 2026: $4.4 B (+1.1% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$4.9 B
Dec 2023$2.7 B
Mar 2024$2.2 B
Jun 2024$3.6 B
Sep 2024$5.1 B
Dec 2024$3.0 B
Mar 2025$2.3 B
Jun 2025$4.3 B
Sep 2025$5.5 B
Dec 2025$3.2 B
Mar 2026$2.5 B
Jun 2026$4.4 B

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202322.7%
Dec 202316.7%
Mar 202417.5%
Jun 2024−0.6%
Sep 20242.8%
Dec 20249.7%
Mar 20255.9%
Jun 202519.6%
Sep 20258.2%
Dec 20258.6%
Mar 20269.4%
Jun 20261.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.8% on average, against 34.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.3%, against +7.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.7%, against +8.2% a year (rolling over).

How much of every $100 of sales does Ryanair Holdings keep?

Ryanair Holdings plc's operating margin was 13.1% in the Jun 2026 quarter, 8.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −7.1% and 15.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −8.0 percentage points on the year while gross margin changed −6.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 15.3%, the highest in a range of −7.1% to 15.3% over 5 years

  • Operating margin 15.3%
FY26: 15.3%, the highest in a range of −7.1% to 15.3% over 5 years
QuarterOperating margin
FY22−7.1%
FY2313.4%
FY2415.3%
FY2511.2%
FY2615.3%

Change on the year before (points)

  • Change on the year before (points) +4.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+20.5 pts
FY24+1.9 pts
FY25−4.1 pts
FY26+4.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.1% (−8.0 points on a year earlier)

  • Operating margin 13.1%
Jun 2026: operating margin 13.1% (−8.0 points on a year earlier)
QuarterOperating margin
Sep 202334.6%
Dec 2023−0.7%
Mar 2024−15.5%
Jun 202410.1%
Sep 202432.5%
Dec 20241.1%
Mar 2025−21.3%
Jun 202521.1%
Sep 202535.5%
Dec 20253.2%
Mar 2026−23.5%
Jun 202613.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −8.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.8 pts
Dec 2023−7.2 pts
Mar 2024−3.4 pts
Jun 2024−9.4 pts
Sep 2024−2.1 pts
Dec 2024+1.8 pts
Mar 2025−5.8 pts
Jun 2025+11.0 pts
Sep 2025+3.0 pts
Dec 2025+2.1 pts
Mar 2026−2.2 pts
Jun 2026−8.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ryanair Holdings' profit turning into cash?

Over the last 3 years, 180% of Ryanair Holdings plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $3.7 B of operating cash against $2.2 B of profit. After $1.9 B of spending on assets, $1.8 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $3.7 B against profit $2.2 B; 180% of 3 years' profit came in as cash

  • Operating cash $3.7 B
  • Net profit $2.2 B
  • Free cash $1.8 B
FY26: operating cash $3.7 B against profit $2.2 B; 180% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.9 B−$241 M$759 M
FY23$3.9 B$1.3 B$2.0 B
FY24$3.2 B$1.9 B$766 M
FY25$3.4 B$1.6 B$1.9 B
FY26$3.7 B$2.2 B$1.8 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.2 B = 224% of the quarter's profit

  • Operating cash (quarterly) $1.2 B
Jun 2026: operating cash $1.2 B = 224% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$389 M
Dec 2023−$355 M
Mar 2024$1.9 B
Jun 2024$1.1 B
Sep 2024$55.1 M
Dec 2024−$86.6 M
Mar 2025$2.3 B
Jun 2025$1.5 B
Sep 2025$321 M
Dec 2025−$72.8 M
Mar 2026$2.0 B
Jun 2026$1.2 B

Operating cash as % of profit

  • Operating cash as % of profit 224%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202326%
Dec 2023−2,397%
Mar 2024–
Jun 2024313%
Sep 20244%
Dec 2024−58%
Mar 2025–
Jun 2025178%
Sep 202519%
Dec 2025−239%
Mar 2026–
Jun 2026224%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ryanair Holdings' cash go?

Ryanair Holdings plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $5.8 B on assets over the last 3 years. Averaged over those years that is 12.5% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $5.8 B over the last 3 years.

FY26: capex $1.9 B, steady spending

  • Capex $1.9 B
FY26: capex $1.9 B, steady spending
QuarterCapex
FY22$1.2 B
FY23$1.9 B
FY24$2.4 B
FY25$1.6 B
FY26$1.9 B
Capital spending each year, $ B.

Jun 2026: capex $475 M in the quarter

  • Capex (quarterly) $475 M
Jun 2026: capex $475 M in the quarter
QuarterCapex (quarterly)
Sep 2023$522 M
Dec 2023$349 M
Mar 2024$458 M
Jun 2024$501 M
Sep 2024$388 M
Dec 2024$203 M
Mar 2025$460 M
Jun 2025$623 M
Sep 2025$491 M
Dec 2025$324 M
Mar 2026$455 M
Jun 2026$475 M

Free cash

  • Free cash $729 M
Free cash
QuarterFree cash
Sep 2023−$133 M
Dec 2023−$703 M
Mar 2024$1.4 B
Jun 2024$625 M
Sep 2024−$333 M
Dec 2024−$290 M
Mar 2025$1.9 B
Jun 2025$835 M
Sep 2025−$170 M
Dec 2025−$397 M
Mar 2026$1.5 B
Jun 2026$729 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ryanair Holdings' P/E ratio, and how does it compare with its own history?

Ryanair Holdings plc's P/E is 15.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.6× against a usual —: with too little history to compare

  • P/E 33.4×
P/E 15.6× against a usual —: with too little history to compare
WeekP/E
1 Jul 2022143.8×
8 Jul 2022142.0×
15 Jul 2022144.5×
22 Jul 2022148.6×
29 Jul 2022152.4×
5 Aug 2022152.4×
12 Aug 2022152.4×
19 Aug 2022150.3×
26 Aug 2022146.1×
2 Sep 2022152.4×
9 Sep 2022152.4×
16 Sep 2022142.4×
23 Sep 2022130.9×
30 Sep 202224.9×
7 Oct 202224.9×
14 Oct 202225.7×
21 Oct 202227.0×
28 Oct 202228.9×
4 Nov 202229.4×
11 Nov 202233.3×
18 Nov 202231.5×
25 Nov 202232.9×
2 Dec 202233.1×
9 Dec 202233.1×
16 Dec 202232.9×
23 Dec 202232.6×
30 Dec 202231.8×
6 Jan 202328.9×
13 Jan 202330.8×
20 Jan 202331.2×
27 Jan 202331.9×
3 Feb 202331.6×
10 Feb 202331.1×
17 Feb 202331.4×
24 Feb 202330.3×
3 Mar 202332.4×
10 Mar 202330.2×
17 Mar 202329.2×
24 Mar 202329.8×
31 Mar 202332.7×
6 Apr 202332.6×
14 Apr 202332.4×
21 Apr 202332.8×
28 Apr 202333.1×
5 May 202333.1×
12 May 202334.4×
19 May 202334.8×
26 May 202336.9×
2 Jun 202337.1×
9 Jun 202337.2×
16 Jun 202337.4×
23 Jun 202336.3×
30 Jun 202328.2×
7 Jul 202327.5×
14 Jul 202328.3×
21 Jul 202327.4×
28 Jul 202325.7×
4 Aug 202325.7×
11 Aug 202325.3×
18 Aug 202325.1×
25 Aug 202324.9×
1 Sep 202325.0×
8 Sep 202324.5×
15 Sep 202325.3×
22 Sep 202325.6×
29 Sep 202324.8×
6 Oct 202320.1×
13 Oct 202318.8×
20 Oct 202318.4×
27 Oct 202318.3×
3 Nov 202319.4×
10 Nov 202322.0×
17 Nov 202323.7×
24 Nov 202324.1×
1 Dec 202324.7×
8 Dec 202325.7×
15 Dec 202326.8×
22 Dec 202327.7×
29 Dec 202327.4×
5 Jan 202428.2×
12 Jan 202427.5×
19 Jan 202428.4×
26 Jan 202429.2×
2 Feb 202430.9×
9 Feb 202431.4×
16 Feb 202431.3×
23 Feb 202431.7×
1 Mar 202430.5×
8 Mar 202431.8×
15 Mar 202431.9×
22 Mar 202432.7×
28 Mar 202432.7×
5 Apr 202434.8×
12 Apr 202433.3×
19 Apr 202433.2×
26 Apr 202433.4×
3 May 202433.5×
10 May 202430.9×
17 May 202430.0×
24 May 202429.3×
31 May 202429.1×
7 Jun 202429.1×
14 Jun 202428.1×
21 Jun 202427.3×
28 Jun 202427.8×
5 Jul 202433.7×
12 Jul 202433.9×
19 Jul 202432.5×
26 Jul 202429.1×
2 Aug 202428.0×
9 Aug 202429.6×
16 Aug 202429.1×
23 Aug 202430.0×
30 Aug 202431.6×
6 Sep 202431.9×
13 Sep 202430.3×
20 Sep 202432.3×
27 Sep 202432.0×
4 Oct 202431.5×
11 Oct 202431.8×
18 Oct 202433.2×
25 Oct 202432.9×
1 Nov 202433.2×
8 Nov 202433.3×
15 Nov 202432.8×
22 Nov 202431.4×
29 Nov 202432.1×
6 Dec 202434.0×
13 Dec 202433.2×
20 Dec 202432.6×
27 Dec 202432.2×
3 Jan 202528.6×
10 Jan 202528.8×
17 Jan 202527.9×
24 Jan 202530.9×
31 Jan 202531.3×
7 Feb 202530.8×
14 Feb 202530.4×
21 Feb 202530.3×
28 Feb 202532.5×
7 Mar 202532.4×
14 Mar 202531.7×
21 Mar 202530.9×
28 Mar 202529.1×
4 Apr 202528.1×
11 Apr 202530.9×
17 Apr 202532.0×
25 Apr 202532.4×
2 May 202534.9×
9 May 202534.9×
16 May 202535.0×
23 May 202539.2×
30 May 202538.9×
6 Jun 202540.0×
13 Jun 202538.6×
20 Jun 202538.5×
27 Jun 202539.9×
3 Jul 202530.7×
11 Jul 202530.6×
18 Jul 202529.9×
25 Jul 202533.9×
1 Aug 202533.0×
8 Aug 202534.3×
15 Aug 202535.4×
22 Aug 202535.5×
29 Aug 202533.8×
5 Sep 202532.2×
12 Sep 202531.2×
19 Sep 202529.7×
26 Sep 202530.7×
3 Oct 202527.0×
10 Oct 202527.4×
17 Oct 202528.1×
24 Oct 202527.9×
31 Oct 202528.4×
7 Nov 202528.9×
14 Nov 202528.6×
21 Nov 202528.2×
28 Nov 202530.9×
5 Dec 202530.0×
12 Dec 202532.3×
19 Dec 202532.9×
26 Dec 202533.5×
2 Jan 202634.6×
9 Jan 202633.3×
16 Jan 202632.6×
23 Jan 202633.8×
30 Jan 202633.7×
6 Feb 202632.7×
13 Feb 202631.2×
20 Feb 202630.7×
27 Feb 202632.2×
6 Mar 202630.3×
13 Mar 202629.2×
20 Mar 202627.5×
27 Mar 202627.9×
2 Apr 202629.0×
10 Apr 202630.8×
17 Apr 202630.6×
24 Apr 202628.0×
1 May 202626.9×
8 May 202628.7×
15 May 202626.3×
22 May 202629.4×
29 May 202630.0×
5 Jun 202628.1×
12 Jun 202629.8×
18 Jun 202630.2×
26 Jun 202631.8×
2 Jul 202637.0×
10 Jul 202636.5×
17 Jul 202635.3×
24 Jul 202632.1×
31 Jul 202633.0×
7 Aug 202634.0×
14 Aug 202633.2×
21 Aug 202631.5×
28 Aug 202631.7×
4 Sep 202631.2×
11 Sep 202630.4×
18 Sep 202630.2×
25 Sep 202631.2×
2 Oct 202631.1×
9 Oct 202630.6×
16 Oct 202629.6×
23 Oct 202629.6×
30 Oct 202630.3×
4 Nov 202633.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$0.94
7 Oct 2022$0.94
14 Oct 2022$0.94
21 Oct 2022$0.94
28 Oct 2022$0.94
4 Nov 2022$0.94
11 Nov 2022$0.94
18 Nov 2022$0.94
25 Nov 2022$0.94
2 Dec 2022$0.94
9 Dec 2022$0.94
16 Dec 2022$0.94
23 Dec 2022$0.94
30 Dec 2022$0.94
6 Jan 2023$0.94
13 Jan 2023$0.94
20 Jan 2023$0.94
27 Jan 2023$0.94
3 Feb 2023$0.94
10 Feb 2023$0.94
17 Feb 2023$0.94
24 Feb 2023$0.94
3 Mar 2023$0.94
10 Mar 2023$0.94
17 Mar 2023$0.94
24 Mar 2023$0.94
31 Mar 2023$1.15
6 Apr 2023$1.15
14 Apr 2023$1.15
21 Apr 2023$1.15
28 Apr 2023$1.15
5 May 2023$1.15
12 May 2023$1.15
19 May 2023$1.15
26 May 2023$1.15
2 Jun 2023$1.15
9 Jun 2023$1.15
16 Jun 2023$1.15
23 Jun 2023$1.15
30 Jun 2023$1.57
7 Jul 2023$1.57
14 Jul 2023$1.57
21 Jul 2023$1.57
28 Jul 2023$1.57
4 Aug 2023$1.57
11 Aug 2023$1.57
18 Aug 2023$1.57
25 Aug 2023$1.57
1 Sep 2023$1.57
8 Sep 2023$1.57
15 Sep 2023$1.57
22 Sep 2023$1.57
29 Sep 2023$1.57
6 Oct 2023$1.57
13 Oct 2023$1.57
20 Oct 2023$1.57
27 Oct 2023$1.57
3 Nov 2023$1.57
10 Nov 2023$1.57
17 Nov 2023$1.57
24 Nov 2023$1.57
1 Dec 2023$1.57
8 Dec 2023$1.57
15 Dec 2023$1.57
22 Dec 2023$1.57
29 Dec 2023$1.95
5 Jan 2024$1.95
12 Jan 2024$1.95
19 Jan 2024$1.95
26 Jan 2024$1.95
2 Feb 2024$1.95
9 Feb 2024$1.95
16 Feb 2024$1.95
23 Feb 2024$1.95
1 Mar 2024$1.95
8 Mar 2024$1.95
15 Mar 2024$1.95
22 Mar 2024$1.95
28 Mar 2024$1.78
5 Apr 2024$1.78
12 Apr 2024$1.78
19 Apr 2024$1.78
26 Apr 2024$1.78
3 May 2024$1.78
10 May 2024$1.78
17 May 2024$1.78
24 May 2024$1.78
31 May 2024$1.78
7 Jun 2024$1.78
14 Jun 2024$1.78
21 Jun 2024$1.78
28 Jun 2024$1.67
5 Jul 2024$1.67
12 Jul 2024$1.67
19 Jul 2024$1.67
26 Jul 2024$1.67
2 Aug 2024$1.67
9 Aug 2024$1.67
16 Aug 2024$1.67
23 Aug 2024$1.67
30 Aug 2024$1.67
6 Sep 2024$1.67
13 Sep 2024$1.67
20 Sep 2024$1.67
27 Sep 2024$1.41
4 Oct 2024$1.41
11 Oct 2024$1.41
18 Oct 2024$1.41
25 Oct 2024$1.41
1 Nov 2024$1.41
8 Nov 2024$1.41
15 Nov 2024$1.41
22 Nov 2024$1.41
29 Nov 2024$1.41
6 Dec 2024$1.41
13 Dec 2024$1.41
20 Dec 2024$1.41
27 Dec 2024$1.37
3 Jan 2025$1.37
10 Jan 2025$1.37
17 Jan 2025$1.37
24 Jan 2025$1.37
31 Jan 2025$1.37
7 Feb 2025$1.37
14 Feb 2025$1.37
21 Feb 2025$1.37
28 Feb 2025$1.37
7 Mar 2025$1.37
14 Mar 2025$1.37
21 Mar 2025$1.37
28 Mar 2025$1.49
4 Apr 2025$1.49
11 Apr 2025$1.49
17 Apr 2025$1.49
25 Apr 2025$1.49
2 May 2025$1.49
9 May 2025$1.49
16 May 2025$1.49
23 May 2025$1.49
30 May 2025$1.49
6 Jun 2025$1.49
13 Jun 2025$1.49
20 Jun 2025$1.49
27 Jun 2025$1.43
3 Jul 2025$1.43
11 Jul 2025$1.43
18 Jul 2025$1.43
25 Jul 2025$1.43
1 Aug 2025$1.43
8 Aug 2025$1.43
15 Aug 2025$1.43
22 Aug 2025$1.43
29 Aug 2025$1.43
5 Sep 2025$1.43
12 Sep 2025$1.43
19 Sep 2025$1.43
26 Sep 2025$1.88
3 Oct 2025$1.88
10 Oct 2025$1.88
17 Oct 2025$1.88
24 Oct 2025$1.88
31 Oct 2025$1.88
7 Nov 2025$1.88
14 Nov 2025$1.88
21 Nov 2025$1.88
28 Nov 2025$1.88
5 Dec 2025$1.88
12 Dec 2025$1.88
19 Dec 2025$1.88
26 Dec 2025$2.20
2 Jan 2026$2.20
9 Jan 2026$2.20
16 Jan 2026$2.20
23 Jan 2026$2.20
30 Jan 2026$2.20
6 Feb 2026$2.20
13 Feb 2026$2.20
20 Feb 2026$2.20
27 Feb 2026$2.20
6 Mar 2026$2.20
13 Mar 2026$2.20
20 Mar 2026$2.20
27 Mar 2026$2.10
2 Apr 2026$2.10
10 Apr 2026$2.10
17 Apr 2026$2.10
24 Apr 2026$2.10
1 May 2026$2.10
8 May 2026$2.10
15 May 2026$2.10
22 May 2026$2.10
29 May 2026$2.10
5 Jun 2026$2.10
12 Jun 2026$2.10
18 Jun 2026$2.10
26 Jun 2026$2.03
2 Jul 2026$2.03
10 Jul 2026$2.03
17 Jul 2026$2.03
24 Jul 2026$2.03
31 Jul 2026$2.03
7 Aug 2026$2.03
14 Aug 2026$2.03
21 Aug 2026$2.03
28 Aug 2026$2.03
4 Sep 2026$2.03
11 Sep 2026$2.03
18 Sep 2026$2.03
25 Sep 2026$1.77
2 Oct 2026$1.77
9 Oct 2026$1.77
16 Oct 2026$1.77
23 Oct 2026$1.77
30 Oct 2026$1.77
4 Nov 2026$1.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 152× are drawn at the top edge.

PEG 0.34 at the Dec 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.34×
  • PEG = 1.0 1.00×
PEG 0.34 at the Dec 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.08×1.00×
Dec 20230.22×1.00×
Jun 20250.37×1.00×
Sep 20250.18×1.00×
Dec 20250.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters.
15.6×P/E · too little history to compare
4.76PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +40.4% while the price moved −7.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +16.1% a year; about −3.1% a year came from earnings growth and about +19.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Ryanair Holdings business getting better or worse?

Ryanair Holdings plc's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +108.2% at its peak to −8.7% now), while ROCE is still 21.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +11.4% in FY26, profit +34.9%

  • Revenue growth 11.4%
Growth year by year: revenue +11.4% in FY26, profit +34.9%
QuarterRevenue growth
FY22–
FY23124.4%
FY2424.8%
FY253.8%
FY2611.4%

Profit growth, EPS growth

  • Profit growth 34.9%
  • EPS growth 40.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23––
FY2445.9%45.2%
FY25−15.9%−13.1%
FY2634.9%40.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 6.3%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202337.5%
Dec 202329.9%
Mar 202424.8%
Jun 202413.5%
Sep 20246.5%
Dec 20245.3%
Mar 20253.8%
Jun 20259.2%
Sep 202511.2%
Dec 202510.9%
Mar 202611.4%
Jun 20266.3%

Profit, EPS

  • Profit −8.7%
  • EPS −5.8%
Profit, EPS
QuarterProfitEPS
Sep 2023108.2%107.3%
Dec 202349.2%48.4%
Mar 202445.9%45%
Jun 2024−9.8%−10.2%
Sep 2024−31.3%−29.7%
Dec 2024−18.5%−16.3%
Mar 2025−15.9%−14.6%
Jun 202528.3%33.4%
Sep 202554.2%60.9%
Dec 202534.7%40.5%
Mar 202634.9%41.8%
Jun 2026−8.7%−5.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 21.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.9%
Dec 202320.7%
Mar 202420.9%
Jun 202416.7%
Sep 202415%
Dec 202415.6%
Mar 202515.5%
Jun 202521.8%
Sep 202523.9%
Dec 202524.4%
Mar 202623.1%
Jun 202621.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.3%, range +3.8% to +37.5%
FallingProfit growth · latest −8.7%, range −31.3% to +108.2%
FallingEPS growth · latest −5.8%, range −29.7% to +107.3%
Steady highROCE · latest 21.9%, range 15.0% to 24.4%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+11.4%+13.0%——
Profit+34.9%+18.3%——
EPS+40.4%+21.0%——
Stock price−7.4%+16.1%+3.6%+7.0%
+1.1%Revenue growth (Jun 2026) · latest quarter against a year ago
−34.4%Profit growth (Jun 2026) · latest quarter against a year ago
34.1%Revenue, 4 years · yearly growth over the long run

How much does Ryanair Holdings earn on its capital?

Ryanair Holdings plc earned a ROE of 22% in FY26. That is up from a low of −4% in FY22. Its return on capital used (ROIC) is 11.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.0% net margin and 0.79× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 14.0% net margin × 0.79× asset turnover × 1.95× leverage (assets divided by equity) ≈ 21.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 21.1% − 9.5% = +11.6 percentage points. The 9.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 21.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 30.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 22%, the climb back from FY22's −4%

  • ROE 21.5%
  • ROIC (annual) 30.9%
  • Cost of capital 9.5%
FY26: ROE 22%, the climb back from FY22's −4%
QuarterROEROIC (annual)Cost of capital
FY22−4.3%−4.9%9.5%
FY2323.3%21.7%9.5%
FY2425.2%32.7%9.5%
FY2522.9%23.4%9.5%
FY2621.5%30.9%9.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.5% cost of capital used on this page.

Jun 2026: ROIC 35.0% (last 12 months) against a 9.5% cost of capital

  • ROIC (12 months) 35.0%
  • ROE (12 months) −16.8%
  • Cost of capital 9.5%
Jun 2026: ROIC 35.0% (last 12 months) against a 9.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202327%45%9.5%
Dec 202334.3%83.1%9.5%
Mar 202432.1%0.7%9.5%
Jun 202430.9%−14.2%9.5%
Sep 202423.8%18.7%9.5%
Dec 202421.6%73.5%9.5%
Mar 202522.2%7.5%9.5%
Jun 202520%−17.3%9.5%
Sep 202529.2%45.4%9.5%
Dec 202534.5%84%9.5%
Mar 202635.4%1.4%9.5%
Jun 202635%−16.8%9.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ryanair Holdings have too much debt?

Ryanair Holdings plc has total debt of $182 M against shareholder equity of $9.5 B as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.92 in FY22 to 0.15 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.5 B, 0.15× equity

  • Total debt $1.5 B
FY26: debt $1.5 B, 0.15× equity
QuarterTotal debt
FY22$5.1 B
FY23$4.1 B
FY24$2.7 B
FY25$2.7 B
FY26$1.5 B

Debt-to-equity

  • Debt-to-equity 0.15×
Debt-to-equity
QuarterDebt-to-equity
FY220.92×
FY230.73×
FY240.36×
FY250.38×
FY260.15×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $182 M, debt-to-equity 0.02

  • Total debt (quarterly) $182 M
Jun 2026: debt $182 M, debt-to-equity 0.02
QuarterTotal debt (quarterly)
Sep 2023$2.8 B
Dec 2023$2.8 B
Mar 2024$2.7 B
Jun 2024$2.8 B
Sep 2024$2.7 B
Dec 2024$2.7 B
Mar 2025$2.7 B
Jun 2025$2.3 B
Sep 2025$1.5 B
Dec 2025$1.5 B
Mar 2026$1.5 B
Jun 2026$182 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.33×
Dec 20230.35×
Mar 20240.36×
Jun 20240.35×
Sep 20240.35×
Dec 20240.33×
Mar 20250.38×
Jun 20250.31×
Sep 20250.16×
Dec 20250.17×
Mar 20260.15×
Jun 20260.02×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ryanair Holdings shareholding pattern?

We have no ownership or short-position figures for Ryanair Holdings plc, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Ryanair Holdings from balance-sheet trouble?

For Ryanair Holdings plc, the Z-score is 4.20. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.20 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Ryanair Holdings rank in its industry?

51.7 out of 100, rank 6 of 16 in Airlines, with 81% of the evidence available.

Ryanair Holdings plc scores 51.7 out of 100 against the 16 companies it is compared with in Airlines, ranking 6. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 8.2 + 18.1 + 13.3 + 12.1 = 51.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ryanair Holdings compared with?

Ryanair Holdings ranks 6 of 16 Airlines companies on the 4-Factor Sector Score, with 51.7 out of 100.

  1. 1Copa Holdings, S.A.CPA · turning · Evidence leans up · 81% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 14.7% · Profit -1.9% · Operating margin change -12.3 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 14.2% · Operating margin 8.7% · 76% evidenceValuation 13.3/20 · P/E 10.2× · PEG 0.39 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 15.1% · Lead over S&P 500 4.1% · 1 year 16.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 16.5 + 13.3 + 18.5 = 63.8 · What this means: Relative strength against the index is 4.1%, and revenue and profit growth are weak.
  2. 2Southwest Airlines Co.LUV · quiet · Evidence leans up · 85% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 14.5% · Profit 100% · Operating margin change 4 points · 95% evidenceCapital efficiency 10.1/25 · ROCE 8.2% · Operating margin 4.5% · 76% evidenceValuation 5.2/20 · P/E 19.3× · PEG 2.29 · 65% evidenceRelative strength 16.6/20 · Lead over its industry 13.2% · Lead over S&P 500 2.1% · 1 year 43.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 10.1 + 5.2 + 16.6 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Delta Air Lines, Inc.DAL · quiet · Evidence leans up · 85% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 14.1% · Profit -28.9% · Operating margin change -2.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 9.7% · Operating margin 7.2% · 76% evidenceValuation 13.9/20 · P/E 16.6× · PEG 0.2 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 23.1% · Lead over S&P 500 11.9% · 1 year 51.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 12.9 + 13.9 + 17.8 = 60 · What this means: Relative strength against the index is 11.9%, and revenue and profit growth are weak.
  4. 4LATAM Airlines Group S.A.LTM · quiet · Evidence leans up · 71% evidence53.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 20.5% · Profit 33.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 20.3% · Operating margin 5.3% · 76% evidenceValuation 9.7/20 · P/E 10.7× · PEG — · 15% evidenceRelative strength 3.5/20 · Lead over its industry -5.1% · Lead over S&P 500 -14.6% · 1 year 8.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 17.7 + 9.7 + 3.5 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5United Airlines Holdings, Inc.UAL · quiet · Evidence leans up · 85% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 12.3% · Profit 8.6% · Operating margin change -1.9 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 7.3% · Operating margin 7% · 76% evidenceValuation 10.8/20 · P/E 10.1× · PEG 1.06 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 11.5% · Lead over S&P 500 0.7% · 1 year 18.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 10.8 + 10.8 + 13.4 = 51.8 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  6. 6Ryanair Holdings plc this pageRYAAY · basing · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.2/35 · Revenue 6.3% · Profit -8.7% · Operating margin change -8 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 19.7% · Operating margin 13.1% · 76% evidenceValuation 13.3/20 · P/E 15.2× · PEG 0.34 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 0% · Lead over S&P 500 -10.1% · 1 year -7.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.2 + 18.1 + 13.3 + 12.1 = 51.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7Republic Airways Holdings Inc.RJET · quiet · Too little evidence to rank firmly · 51% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/43.75 · Revenue 26.3% · Profit -30.7% · Operating margin change -1.3 points · 83% evidenceCapital efficiency 15.2/31.25 · ROCE 8.9% · Operating margin 12.7% · 76% evidenceValuation 11.9/25 · P/E 14.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.5 + 15.2 + 11.9 = 51.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Frontier Group Holdings, Inc.ULCC · quiet · Evidence leans down · 64% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 9.9% · Profit — · Operating margin change 2.5 points · 62% evidenceCapital efficiency 4.0/25 · ROCE -11.6% · Operating margin -9.2% · 76% evidenceValuation 10.7/20 · P/E -7.9× · PEG — · 15% evidenceRelative strength 17.7/20 · Lead over its industry 37.8% · Lead over S&P 500 24.7% · 1 year 80.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 4 + 10.7 + 17.7 = 48.2 · What this means: Relative strength against the index is 24.7%, and revenue and profit growth are weak.
  9. 9SkyWest, Inc.SKYW · quiet · Evidence leans down · 81% evidence47.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 9.1% · Profit 0.5% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 15.8/25 · ROCE 10.5% · Operating margin 14.1% · 76% evidenceValuation 12.9/20 · P/E 9.6× · PEG 0.44 · 65% evidenceRelative strength 1.6/20 · Lead over its industry -11.4% · Lead over S&P 500 -19.9% · 1 year -16.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.8 + 15.8 + 12.9 + 1.6 = 47.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10flyExclusive, Inc.FLYX · basing · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 16.1% · Profit — · Operating margin change 9 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -22% · Operating margin -4.5% · 76% evidenceValuation 11.3/20 · P/E -36.4× · PEG — · 15% evidenceRelative strength 5.4/20 · Lead over its industry -52.3% · Lead over S&P 500 -58% · 1 year -67.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 3.5 + 11.3 + 5.4 = 45.1 · What this means: Earnings are strong; relative strength in its sector is -52.3% and the one-year return is -67.6%.
  11. 11Allegiant Travel CompanyALGT · quiet · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
  12. 12American Airlines Group Inc.AAL · basing · Evidence leans down · 67% evidence45.0out of 100GrowthCapitalValuationRelative
  13. 13Grupo Aeroméxico, S.A.B. de C.V.AERO · turning · Evidence leans down · 69% evidence39.9out of 100GrowthCapitalValuationRelative
  14. 14Controladora Vuela Compañía de Aviación, S.A.B. de C.V.VLRS · quiet · Evidence leans down · 64% evidence37.4out of 100GrowthCapitalValuationRelative
  15. 15JetBlue Airways CorporationJBLU · quiet · Most evidence points down · 64% evidence25.4out of 100GrowthCapitalValuationRelative
  16. 16Alaska Air Group, Inc.ALK · basing · Most evidence points down · 75% evidence25.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Airlines, all 16 compared on one page.

Which companies are close to Ryanair Holdings in size?

Ryanair Holdings is the 3rd largest of 16 Airlines companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Delta Air Lines, Inc. and United Airlines Holdings, Inc. Just below it: Southwest Airlines Co., LATAM Airlines Group S.A., American Airlines Group Inc. and Copa Holdings, S.A.

Airlines companies close in size

  1. Delta Air Lines, Inc. $58.4 billion
  2. United Airlines Holdings, Inc. $37.6 billion
  3. Ryanair Holdings plc $32.2 billion
  4. Southwest Airlines Co. $22.7 billion
  5. LATAM Airlines Group S.A. $13.8 billion
  6. American Airlines Group Inc. $9 billion
  7. Copa Holdings, S.A. $6 billion

All 16 Airlines companies, largest first

Companies close in size in other industries

  1. M&T Bank Corporation $32.3 billion · Banks - Regional
  2. Northern Trust Corporation $32.3 billion · Asset Management
  3. Ryanair Holdings plc $32.2 billion
  4. Genmab A/S $31.9 billion · Biotechnology
  5. Williams-Sonoma, Inc. $31.8 billion · Specialty Retail

What else do people ask about Ryanair Holdings?

What were Ryanair Holdings's latest quarterly results?

Ryanair Holdings plc reported revenue of $4.4 B and net profit of $538 M for the Jun 2026 quarter. Revenue rose 1.1% and profit fell 34.4% compared with a year earlier. Earnings per share were $0.51.

The operating margin was 13.1%, 8.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Ryanair Holdings's market cap?

Ryanair Holdings plc's market capitalisation is $32.2 B at a stock price of $59.09. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ryanair Holdings performing?

Ryanair Holdings plc's share price has been falling for 7 weeks. In its latest quarter, revenue rose 1.1% and profit fell 34.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Ryanair Holdings's stock price go up?

This page does not forecast Ryanair Holdings plc's stock price. What it shows instead: the stock price is $59.09, and it has been falling for 7 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Ryanair Holdings have too much debt?

No, Ryanair Holdings plc has little debt: its debt is 0.05× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Ryanair Holdings in its business cycle?

Ryanair Holdings plc's FY26 operating margin was 15.3%, against a 5-year range of −7.1% to 15.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 13.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ryanair Holdings story?

The main question: yearly earnings per share moved +40.4% while the share price moved −7.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ryanair Holdings a stock worth studying right now?

What the numbers show: Ryanair Holdings plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.