Surgery Partners share price today
Surgery Partners, Inc. · SGRY · Healthcare · Medical Care Facilities · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Surgery Partners share price: $23.20 at the close on 6 November 2026, +7.9% in a year.
Surgery Partners, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 4 weeks. Over the last four quarters, results have been mixed. What will decide it: the next one or two quarters of results.
What is the Surgery Partners share price today?
Surgery Partners, Inc.'s share price was $23.20 at the close on 6 November 2026. It has been stalling near its high for 4 weeks. That is 56.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $11 and $23, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Surgery Partners, Inc. is in stage 3. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: $23.20, 56.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $23.20
- 50-day avg $16.04
- 200-day avg $14.81
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $21.93 | $21.75 | $22.64 |
| 7 Nov 2025 | $21.50 | $21.62 | $22.68 |
| 14 Nov 2025 | $15.28 | $20.93 | $22.47 |
| 21 Nov 2025 | $15.84 | $20.29 | $22.22 |
| 28 Nov 2025 | $17.07 | $19.89 | $22.04 |
| 5 Dec 2025 | $17.19 | $19.43 | $21.83 |
| 12 Dec 2025 | $15.63 | $18.92 | $21.61 |
| 19 Dec 2025 | $15.70 | $18.43 | $21.40 |
| 26 Dec 2025 | $15.87 | $18.05 | $21.24 |
| 2 Jan 2026 | $15.26 | $17.62 | $21.07 |
| 9 Jan 2026 | $16.12 | $16.95 | $20.86 |
| 16 Jan 2026 | $15.90 | $16.34 | $20.66 |
| 23 Jan 2026 | $16.14 | $15.97 | $20.53 |
| 30 Jan 2026 | $14.86 | $15.94 | $20.39 |
| 6 Feb 2026 | $13.56 | $15.78 | $20.22 |
| 13 Feb 2026 | $15.46 | $15.55 | $20.04 |
| 20 Feb 2026 | $15.54 | $15.43 | $19.90 |
| 27 Feb 2026 | $15.50 | $15.35 | $19.71 |
| 6 Mar 2026 | $13.36 | $15.21 | $19.49 |
| 13 Mar 2026 | $12.38 | $14.94 | $19.24 |
| 20 Mar 2026 | $11.80 | $14.62 | $18.97 |
| 27 Mar 2026 | $11.49 | $14.21 | $18.68 |
| 2 Apr 2026 | $12.18 | $13.91 | $18.46 |
| 10 Apr 2026 | $12.91 | $13.61 | $18.27 |
| 17 Apr 2026 | $14.00 | $13.50 | $18.06 |
| 24 Apr 2026 | $14.34 | $13.57 | $17.87 |
| 1 May 2026 | $14.27 | $13.43 | $17.67 |
| 8 May 2026 | $14.44 | $13.32 | $17.47 |
| 15 May 2026 | $13.95 | $13.26 | $17.27 |
| 22 May 2026 | $13.40 | $13.30 | $17.06 |
| 29 May 2026 | $13.36 | $13.38 | $16.87 |
| 5 Jun 2026 | $13.71 | $13.54 | $16.63 |
| 12 Jun 2026 | $15.31 | $13.81 | $16.42 |
| 18 Jun 2026 | $14.55 | $13.99 | $16.26 |
| 26 Jun 2026 | $15.82 | $14.20 | $16.08 |
| 2 Jul 2026 | $17.23 | $14.41 | $15.98 |
| 10 Jul 2026 | $16.40 | $14.64 | $15.85 |
| 17 Jul 2026 | $15.99 | $14.82 | $15.71 |
| 24 Jul 2026 | $15.73 | $14.97 | $15.57 |
| 31 Jul 2026 | $15.40 | $15.13 | $15.46 |
| 7 Aug 2026 | $15.53 | $15.34 | $15.32 |
| 14 Aug 2026 | $15.03 | $15.52 | $15.16 |
| 21 Aug 2026 | $14.52 | $15.54 | $14.95 |
| 28 Aug 2026 | $13.69 | $15.44 | $14.78 |
| 4 Sep 2026 | $14.26 | $15.37 | $14.75 |
| 11 Sep 2026 | $14.38 | $15.19 | $14.73 |
| 18 Sep 2026 | $13.25 | $14.86 | $14.64 |
| 25 Sep 2026 | $14.40 | $14.71 | $14.58 |
| 2 Oct 2026 | $13.32 | $14.53 | $14.52 |
| 9 Oct 2026 | $13.89 | $14.31 | $14.47 |
| 16 Oct 2026 | $14.61 | $14.22 | $14.44 |
| 23 Oct 2026 | $15.75 | $14.23 | $14.44 |
| 30 Oct 2026 | $23.21 | $15.13 | $14.63 |
| 6 Nov 2026 | $23.20 | $16.04 | $14.81 |
3Y
Nov 2026: $23.20, 56.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $23.20
- 50-day avg $16.04
- 200-day avg $14.81
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $24.89 | $28.68 | $34.57 |
| 10 Nov 2023 | $26.18 | $27.80 | $34.41 |
| 17 Nov 2023 | $32.24 | $27.39 | $34.33 |
| 24 Nov 2023 | $32.75 | $27.39 | $34.29 |
| 1 Dec 2023 | $34.05 | $27.59 | $34.25 |
| 8 Dec 2023 | $31.98 | $27.98 | $34.21 |
| 15 Dec 2023 | $32.45 | $28.50 | $34.21 |
| 22 Dec 2023 | $32.23 | $29.10 | $34.20 |
| 29 Dec 2023 | $31.99 | $29.71 | $34.23 |
| 5 Jan 2024 | $31.06 | $30.19 | $34.21 |
| 12 Jan 2024 | $32.46 | $31.23 | $34.24 |
| 19 Jan 2024 | $32.09 | $31.85 | $34.20 |
| 26 Jan 2024 | $31.67 | $32.31 | $34.10 |
| 2 Feb 2024 | $32.43 | $32.37 | $33.97 |
| 9 Feb 2024 | $33.70 | $32.40 | $33.81 |
| 16 Feb 2024 | $34.23 | $32.45 | $33.69 |
| 23 Feb 2024 | $33.04 | $32.51 | $33.65 |
| 1 Mar 2024 | $31.19 | $32.27 | $33.54 |
| 8 Mar 2024 | $29.50 | $32.05 | $33.37 |
| 15 Mar 2024 | $28.47 | $31.79 | $33.21 |
| 22 Mar 2024 | $27.81 | $31.34 | $32.94 |
| 28 Mar 2024 | $29.83 | $31.14 | $32.75 |
| 5 Apr 2024 | $27.44 | $30.75 | $32.42 |
| 12 Apr 2024 | $26.33 | $30.27 | $32.04 |
| 19 Apr 2024 | $23.83 | $29.47 | $31.55 |
| 26 Apr 2024 | $24.55 | $28.58 | $31.10 |
| 3 May 2024 | $24.53 | $27.69 | $30.63 |
| 10 May 2024 | $26.59 | $27.23 | $30.30 |
| 17 May 2024 | $25.83 | $26.81 | $30.02 |
| 24 May 2024 | $25.39 | $26.41 | $29.74 |
| 31 May 2024 | $27.60 | $26.31 | $29.59 |
| 7 Jun 2024 | $25.46 | $26.04 | $29.42 |
| 14 Jun 2024 | $25.00 | $25.77 | $29.20 |
| 21 Jun 2024 | $24.49 | $25.56 | $28.97 |
| 28 Jun 2024 | $23.79 | $25.39 | $28.74 |
| 5 Jul 2024 | $23.41 | $25.34 | $28.57 |
| 12 Jul 2024 | $26.87 | $25.30 | $28.43 |
| 19 Jul 2024 | $29.05 | $25.58 | $28.41 |
| 26 Jul 2024 | $32.02 | $25.89 | $28.47 |
| 2 Aug 2024 | $29.07 | $26.32 | $28.60 |
| 9 Aug 2024 | $29.74 | $26.71 | $28.71 |
| 16 Aug 2024 | $29.02 | $26.98 | $28.87 |
| 23 Aug 2024 | $33.69 | $27.34 | $29.01 |
| 30 Aug 2024 | $31.95 | $28.07 | $29.14 |
| 6 Sep 2024 | $30.18 | $28.64 | $29.14 |
| 13 Sep 2024 | $31.00 | $29.29 | $29.08 |
| 20 Sep 2024 | $32.57 | $30.12 | $29.05 |
| 27 Sep 2024 | $31.92 | $30.57 | $29.04 |
| 4 Oct 2024 | $31.16 | $30.83 | $29.00 |
| 11 Oct 2024 | $30.46 | $30.73 | $28.94 |
| 18 Oct 2024 | $33.02 | $31.06 | $28.96 |
| 25 Oct 2024 | $29.47 | $31.21 | $28.93 |
| 1 Nov 2024 | $28.75 | $31.30 | $28.86 |
| 8 Nov 2024 | $30.36 | $31.04 | $28.82 |
| 15 Nov 2024 | $22.95 | $30.62 | $28.70 |
| 22 Nov 2024 | $23.01 | $29.86 | $28.46 |
| 29 Nov 2024 | $23.84 | $29.16 | $28.24 |
| 6 Dec 2024 | $21.89 | $28.17 | $27.97 |
| 13 Dec 2024 | $20.36 | $27.08 | $27.71 |
| 20 Dec 2024 | $21.22 | $26.13 | $27.46 |
| 27 Dec 2024 | $20.94 | $25.29 | $27.29 |
| 3 Jan 2025 | $21.08 | $24.38 | $27.15 |
| 10 Jan 2025 | $20.65 | $23.61 | $27.00 |
| 17 Jan 2025 | $20.19 | $22.71 | $26.78 |
| 24 Jan 2025 | $20.32 | $21.95 | $26.64 |
| 31 Jan 2025 | $25.49 | $21.74 | $26.60 |
| 7 Feb 2025 | $25.80 | $22.04 | $26.64 |
| 14 Feb 2025 | $25.87 | $22.26 | $26.66 |
| 21 Feb 2025 | $25.31 | $22.53 | $26.68 |
| 28 Feb 2025 | $24.08 | $22.91 | $26.63 |
| 7 Mar 2025 | $24.05 | $23.25 | $26.57 |
| 14 Mar 2025 | $23.60 | $23.50 | $26.53 |
| 21 Mar 2025 | $24.21 | $23.84 | $26.47 |
| 28 Mar 2025 | $23.95 | $24.20 | $26.42 |
| 4 Apr 2025 | $21.11 | $24.46 | $26.36 |
| 11 Apr 2025 | $20.99 | $24.17 | $26.28 |
| 17 Apr 2025 | $21.22 | $23.82 | $26.23 |
| 25 Apr 2025 | $21.48 | $23.36 | $26.17 |
| 2 May 2025 | $23.08 | $23.01 | $26.08 |
| 9 May 2025 | $22.16 | $22.78 | $25.93 |
| 16 May 2025 | $23.94 | $22.71 | $25.74 |
| 23 May 2025 | $22.80 | $22.64 | $25.57 |
| 30 May 2025 | $23.61 | $22.56 | $25.45 |
| 6 Jun 2025 | $23.19 | $22.45 | $25.29 |
| 13 Jun 2025 | $22.74 | $22.39 | $25.12 |
| 20 Jun 2025 | $19.30 | $22.34 | $24.89 |
| 27 Jun 2025 | $21.95 | $22.36 | $24.66 |
| 3 Jul 2025 | $22.15 | $22.48 | $24.50 |
| 11 Jul 2025 | $22.04 | $22.53 | $24.25 |
| 18 Jul 2025 | $22.32 | $22.49 | $24.00 |
| 25 Jul 2025 | $21.26 | $22.39 | $23.75 |
| 1 Aug 2025 | $21.28 | $22.25 | $23.55 |
| 8 Aug 2025 | $23.64 | $22.24 | $23.30 |
| 15 Aug 2025 | $22.80 | $22.21 | $23.10 |
| 22 Aug 2025 | $23.64 | $22.21 | $22.95 |
| 29 Aug 2025 | $22.69 | $22.31 | $22.77 |
| 5 Sep 2025 | $22.51 | $22.46 | $22.66 |
| 12 Sep 2025 | $21.87 | $22.44 | $22.64 |
| 19 Sep 2025 | $21.62 | $22.39 | $22.61 |
| 26 Sep 2025 | $21.85 | $22.34 | $22.59 |
| 3 Oct 2025 | $21.15 | $22.28 | $22.59 |
| 10 Oct 2025 | $19.74 | $22.10 | $22.59 |
| 17 Oct 2025 | $20.59 | $21.94 | $22.58 |
| 24 Oct 2025 | $22.80 | $21.80 | $22.59 |
| 31 Oct 2025 | $21.93 | $21.75 | $22.64 |
| 7 Nov 2025 | $21.50 | $21.62 | $22.68 |
| 14 Nov 2025 | $15.28 | $20.93 | $22.47 |
| 21 Nov 2025 | $15.84 | $20.29 | $22.22 |
| 28 Nov 2025 | $17.07 | $19.89 | $22.04 |
| 5 Dec 2025 | $17.19 | $19.43 | $21.83 |
| 12 Dec 2025 | $15.63 | $18.92 | $21.61 |
| 19 Dec 2025 | $15.70 | $18.43 | $21.40 |
| 26 Dec 2025 | $15.87 | $18.05 | $21.24 |
| 2 Jan 2026 | $15.26 | $17.62 | $21.07 |
| 9 Jan 2026 | $16.12 | $16.95 | $20.86 |
| 16 Jan 2026 | $15.90 | $16.34 | $20.66 |
| 23 Jan 2026 | $16.14 | $15.97 | $20.53 |
| 30 Jan 2026 | $14.86 | $15.94 | $20.39 |
| 6 Feb 2026 | $13.56 | $15.78 | $20.22 |
| 13 Feb 2026 | $15.46 | $15.55 | $20.04 |
| 20 Feb 2026 | $15.54 | $15.43 | $19.90 |
| 27 Feb 2026 | $15.50 | $15.35 | $19.71 |
| 6 Mar 2026 | $13.36 | $15.21 | $19.49 |
| 13 Mar 2026 | $12.38 | $14.94 | $19.24 |
| 20 Mar 2026 | $11.80 | $14.62 | $18.97 |
| 27 Mar 2026 | $11.49 | $14.21 | $18.68 |
| 2 Apr 2026 | $12.18 | $13.91 | $18.46 |
| 10 Apr 2026 | $12.91 | $13.61 | $18.27 |
| 17 Apr 2026 | $14.00 | $13.50 | $18.06 |
| 24 Apr 2026 | $14.34 | $13.57 | $17.87 |
| 1 May 2026 | $14.27 | $13.43 | $17.67 |
| 8 May 2026 | $14.44 | $13.32 | $17.47 |
| 15 May 2026 | $13.95 | $13.26 | $17.27 |
| 22 May 2026 | $13.40 | $13.30 | $17.06 |
| 29 May 2026 | $13.36 | $13.38 | $16.87 |
| 5 Jun 2026 | $13.71 | $13.54 | $16.63 |
| 12 Jun 2026 | $15.31 | $13.81 | $16.42 |
| 18 Jun 2026 | $14.55 | $13.99 | $16.26 |
| 26 Jun 2026 | $15.82 | $14.20 | $16.08 |
| 2 Jul 2026 | $17.23 | $14.41 | $15.98 |
| 10 Jul 2026 | $16.40 | $14.64 | $15.85 |
| 17 Jul 2026 | $15.99 | $14.82 | $15.71 |
| 24 Jul 2026 | $15.73 | $14.97 | $15.57 |
| 31 Jul 2026 | $15.40 | $15.13 | $15.46 |
| 7 Aug 2026 | $15.53 | $15.34 | $15.32 |
| 14 Aug 2026 | $15.03 | $15.52 | $15.16 |
| 21 Aug 2026 | $14.52 | $15.54 | $14.95 |
| 28 Aug 2026 | $13.69 | $15.44 | $14.78 |
| 4 Sep 2026 | $14.26 | $15.37 | $14.75 |
| 11 Sep 2026 | $14.38 | $15.19 | $14.73 |
| 18 Sep 2026 | $13.25 | $14.86 | $14.64 |
| 25 Sep 2026 | $14.40 | $14.71 | $14.58 |
| 2 Oct 2026 | $13.32 | $14.53 | $14.52 |
| 9 Oct 2026 | $13.89 | $14.31 | $14.47 |
| 16 Oct 2026 | $14.61 | $14.22 | $14.44 |
| 23 Oct 2026 | $15.75 | $14.23 | $14.44 |
| 30 Oct 2026 | $23.21 | $15.13 | $14.63 |
| 6 Nov 2026 | $23.20 | $16.04 | $14.81 |
5Y
Nov 2026: $23.20, 56.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $23.20
- 50-day avg $16.04
- 200-day avg $14.81
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Nov 2021 | $50.10 | $44.41 | $48.11 |
| 19 Nov 2021 | $48.39 | $44.55 | $48.85 |
| 3 Dec 2021 | $45.26 | $44.40 | $49.23 |
| 17 Dec 2021 | $46.87 | $45.70 | $49.71 |
| 31 Dec 2021 | $53.41 | $47.83 | $50.19 |
| 14 Jan 2022 | $47.69 | $49.10 | $50.48 |
| 28 Jan 2022 | $42.62 | $47.81 | $50.43 |
| 11 Feb 2022 | $48.47 | $47.80 | $50.40 |
| 25 Feb 2022 | $52.01 | $47.83 | $50.34 |
| 11 Mar 2022 | $54.03 | $48.54 | $50.40 |
| 25 Mar 2022 | $53.77 | $49.12 | $49.99 |
| 8 Apr 2022 | $52.87 | $51.11 | $49.44 |
| 22 Apr 2022 | $50.12 | $52.93 | $49.02 |
| 6 May 2022 | $51.62 | $53.74 | $48.69 |
| 20 May 2022 | $39.70 | $51.68 | $48.16 |
| 3 Jun 2022 | $39.95 | $49.33 | $47.84 |
| 17 Jun 2022 | $28.42 | $45.15 | $47.17 |
| 1 Jul 2022 | $31.28 | $40.58 | $46.30 |
| 15 Jul 2022 | $33.75 | $36.60 | $45.68 |
| 29 Jul 2022 | $39.38 | $34.57 | $45.49 |
| 12 Aug 2022 | $37.70 | $34.04 | $45.24 |
| 26 Aug 2022 | $29.51 | $33.73 | $44.70 |
| 9 Sep 2022 | $30.47 | $33.48 | $43.70 |
| 23 Sep 2022 | $24.80 | $32.98 | $42.80 |
| 7 Oct 2022 | $24.45 | $30.52 | $41.60 |
| 21 Oct 2022 | $24.33 | $28.20 | $40.20 |
| 4 Nov 2022 | $26.00 | $26.54 | $39.24 |
| 18 Nov 2022 | $27.29 | $26.30 | $38.41 |
| 2 Dec 2022 | $29.20 | $26.16 | $37.47 |
| 16 Dec 2022 | $26.42 | $26.51 | $36.24 |
| 30 Dec 2022 | $27.86 | $26.77 | $35.07 |
| 13 Jan 2023 | $32.20 | $27.16 | $33.96 |
| 27 Jan 2023 | $32.64 | $28.31 | $33.01 |
| 10 Feb 2023 | $34.03 | $29.69 | $31.95 |
| 24 Feb 2023 | $33.69 | $31.02 | $31.15 |
| 10 Mar 2023 | $30.29 | $32.31 | $30.66 |
| 24 Mar 2023 | $31.59 | $33.05 | $30.26 |
| 6 Apr 2023 | $35.26 | $33.28 | $30.36 |
| 21 Apr 2023 | $40.35 | $34.01 | $30.73 |
| 5 May 2023 | $35.21 | $34.72 | $31.02 |
| 19 May 2023 | $36.88 | $35.24 | $30.92 |
| 2 Jun 2023 | $39.78 | $36.21 | $30.91 |
| 16 Jun 2023 | $41.02 | $37.55 | $31.28 |
| 30 Jun 2023 | $44.99 | $38.62 | $31.92 |
| 14 Jul 2023 | $44.07 | $39.37 | $32.67 |
| 28 Jul 2023 | $38.18 | $40.34 | $33.45 |
| 11 Aug 2023 | $34.57 | $40.36 | $33.99 |
| 25 Aug 2023 | $34.00 | $39.19 | $34.33 |
| 8 Sep 2023 | $32.00 | $37.91 | $34.68 |
| 22 Sep 2023 | $30.03 | $35.46 | $34.87 |
| 6 Oct 2023 | $27.71 | $32.99 | $34.99 |
| 20 Oct 2023 | $24.58 | $30.69 | $34.91 |
| 3 Nov 2023 | $24.89 | $28.68 | $34.57 |
| 17 Nov 2023 | $32.24 | $27.39 | $34.33 |
| 1 Dec 2023 | $34.05 | $27.59 | $34.25 |
| 15 Dec 2023 | $32.45 | $28.50 | $34.21 |
| 29 Dec 2023 | $31.99 | $29.71 | $34.23 |
| 12 Jan 2024 | $32.46 | $31.23 | $34.24 |
| 26 Jan 2024 | $31.67 | $32.31 | $34.10 |
| 9 Feb 2024 | $33.70 | $32.40 | $33.81 |
| 23 Feb 2024 | $33.04 | $32.51 | $33.65 |
| 8 Mar 2024 | $29.50 | $32.05 | $33.37 |
| 22 Mar 2024 | $27.81 | $31.34 | $32.94 |
| 5 Apr 2024 | $27.44 | $30.75 | $32.42 |
| 19 Apr 2024 | $23.83 | $29.47 | $31.55 |
| 3 May 2024 | $24.53 | $27.69 | $30.63 |
| 17 May 2024 | $25.83 | $26.81 | $30.02 |
| 31 May 2024 | $27.60 | $26.31 | $29.59 |
| 14 Jun 2024 | $25.00 | $25.77 | $29.20 |
| 28 Jun 2024 | $23.79 | $25.39 | $28.74 |
| 12 Jul 2024 | $26.87 | $25.30 | $28.43 |
| 26 Jul 2024 | $32.02 | $25.89 | $28.47 |
| 9 Aug 2024 | $29.74 | $26.71 | $28.71 |
| 23 Aug 2024 | $33.69 | $27.34 | $29.01 |
| 6 Sep 2024 | $30.18 | $28.64 | $29.14 |
| 20 Sep 2024 | $32.57 | $30.12 | $29.05 |
| 4 Oct 2024 | $31.16 | $30.83 | $29.00 |
| 18 Oct 2024 | $33.02 | $31.06 | $28.96 |
| 1 Nov 2024 | $28.75 | $31.30 | $28.86 |
| 15 Nov 2024 | $22.95 | $30.62 | $28.70 |
| 29 Nov 2024 | $23.84 | $29.16 | $28.24 |
| 13 Dec 2024 | $20.36 | $27.08 | $27.71 |
| 27 Dec 2024 | $20.94 | $25.29 | $27.29 |
| 10 Jan 2025 | $20.65 | $23.61 | $27.00 |
| 24 Jan 2025 | $20.32 | $21.95 | $26.64 |
| 7 Feb 2025 | $25.80 | $22.04 | $26.64 |
| 21 Feb 2025 | $25.31 | $22.53 | $26.68 |
| 7 Mar 2025 | $24.05 | $23.25 | $26.57 |
| 21 Mar 2025 | $24.21 | $23.84 | $26.47 |
| 4 Apr 2025 | $21.11 | $24.46 | $26.36 |
| 17 Apr 2025 | $21.22 | $23.82 | $26.23 |
| 2 May 2025 | $23.08 | $23.01 | $26.08 |
| 16 May 2025 | $23.94 | $22.71 | $25.74 |
| 30 May 2025 | $23.61 | $22.56 | $25.45 |
| 13 Jun 2025 | $22.74 | $22.39 | $25.12 |
| 27 Jun 2025 | $21.95 | $22.36 | $24.66 |
| 11 Jul 2025 | $22.04 | $22.53 | $24.25 |
| 25 Jul 2025 | $21.26 | $22.39 | $23.75 |
| 8 Aug 2025 | $23.64 | $22.24 | $23.30 |
| 22 Aug 2025 | $23.64 | $22.21 | $22.95 |
| 5 Sep 2025 | $22.51 | $22.46 | $22.66 |
| 19 Sep 2025 | $21.62 | $22.39 | $22.61 |
| 3 Oct 2025 | $21.15 | $22.28 | $22.59 |
| 17 Oct 2025 | $20.59 | $21.94 | $22.58 |
| 31 Oct 2025 | $21.93 | $21.75 | $22.64 |
| 14 Nov 2025 | $15.28 | $20.93 | $22.47 |
| 28 Nov 2025 | $17.07 | $19.89 | $22.04 |
| 12 Dec 2025 | $15.63 | $18.92 | $21.61 |
| 26 Dec 2025 | $15.87 | $18.05 | $21.24 |
| 9 Jan 2026 | $16.12 | $16.95 | $20.86 |
| 23 Jan 2026 | $16.14 | $15.97 | $20.53 |
| 6 Feb 2026 | $13.56 | $15.78 | $20.22 |
| 20 Feb 2026 | $15.54 | $15.43 | $19.90 |
| 6 Mar 2026 | $13.36 | $15.21 | $19.49 |
| 20 Mar 2026 | $11.80 | $14.62 | $18.97 |
| 2 Apr 2026 | $12.18 | $13.91 | $18.46 |
| 17 Apr 2026 | $14.00 | $13.50 | $18.06 |
| 1 May 2026 | $14.27 | $13.43 | $17.67 |
| 15 May 2026 | $13.95 | $13.26 | $17.27 |
| 29 May 2026 | $13.36 | $13.38 | $16.87 |
| 12 Jun 2026 | $15.31 | $13.81 | $16.42 |
| 26 Jun 2026 | $15.82 | $14.20 | $16.08 |
| 10 Jul 2026 | $16.40 | $14.64 | $15.85 |
| 24 Jul 2026 | $15.73 | $14.97 | $15.57 |
| 7 Aug 2026 | $15.53 | $15.34 | $15.32 |
| 21 Aug 2026 | $14.52 | $15.54 | $14.95 |
| 4 Sep 2026 | $14.26 | $15.37 | $14.75 |
| 18 Sep 2026 | $13.25 | $14.86 | $14.64 |
| 2 Oct 2026 | $13.32 | $14.53 | $14.52 |
| 16 Oct 2026 | $14.61 | $14.22 | $14.44 |
| 30 Oct 2026 | $23.21 | $15.13 | $14.63 |
| 6 Nov 2026 | $23.20 | $16.04 | $14.81 |
10Y
Nov 2026: $23.20, 56.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
- Price $23.20
- 50-day avg $16.04
- 200-day avg $14.81
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2016 | $15.65 | $19.08 | – |
| 25 Nov 2016 | $16.35 | $18.22 | – |
| 16 Dec 2016 | $14.30 | $16.63 | – |
| 6 Jan 2017 | $16.00 | $15.41 | – |
| 27 Jan 2017 | $18.55 | $16.04 | – |
| 17 Feb 2017 | $20.75 | $17.25 | – |
| 10 Mar 2017 | $18.85 | $19.17 | – |
| 31 Mar 2017 | $19.50 | $19.93 | – |
| 21 Apr 2017 | $17.60 | $19.89 | $18.18 |
| 12 May 2017 | $21.60 | $19.10 | $18.24 |
| 2 Jun 2017 | $22.55 | $19.66 | $18.56 |
| 23 Jun 2017 | $22.50 | $20.54 | $18.79 |
| 14 Jul 2017 | $21.60 | $21.70 | $18.99 |
| 4 Aug 2017 | $19.60 | $21.69 | $19.05 |
| 25 Aug 2017 | $8.90 | $18.34 | $18.55 |
| 15 Sep 2017 | $10.00 | $14.73 | $18.11 |
| 6 Oct 2017 | $11.30 | $11.49 | $17.82 |
| 27 Oct 2017 | $9.10 | $9.72 | $17.31 |
| 17 Nov 2017 | $8.35 | $9.42 | $16.56 |
| 8 Dec 2017 | $9.30 | $9.15 | $15.74 |
| 29 Dec 2017 | $12.10 | $9.44 | $15.07 |
| 19 Jan 2018 | $14.90 | $10.80 | $14.72 |
| 9 Feb 2018 | $14.80 | $12.72 | $14.47 |
| 2 Mar 2018 | $16.00 | $14.47 | $14.24 |
| 23 Mar 2018 | $16.30 | $15.80 | $13.85 |
| 13 Apr 2018 | $16.50 | $16.35 | $13.48 |
| 4 May 2018 | $16.10 | $16.75 | $13.11 |
| 25 May 2018 | $16.55 | $17.23 | $12.98 |
| 15 Jun 2018 | $15.80 | $16.92 | $13.42 |
| 6 Jul 2018 | $15.40 | $16.48 | $13.83 |
| 27 Jul 2018 | $14.70 | $15.74 | $14.17 |
| 17 Aug 2018 | $17.30 | $15.59 | $14.70 |
| 7 Sep 2018 | $15.40 | $16.03 | $15.33 |
| 28 Sep 2018 | $16.50 | $16.17 | $15.82 |
| 19 Oct 2018 | $14.81 | $16.13 | $16.08 |
| 9 Nov 2018 | $14.24 | $14.96 | $16.01 |
| 30 Nov 2018 | $14.35 | $14.30 | $15.89 |
| 21 Dec 2018 | $10.24 | $13.45 | $15.63 |
| 11 Jan 2019 | $12.39 | $12.63 | $15.25 |
| 1 Feb 2019 | $13.04 | $12.33 | $14.94 |
| 22 Feb 2019 | $13.27 | $12.27 | $14.70 |
| 15 Mar 2019 | $13.42 | $12.66 | $14.28 |
| 5 Apr 2019 | $11.79 | $12.66 | $14.02 |
| 26 Apr 2019 | $11.08 | $12.08 | $13.70 |
| 17 May 2019 | $10.09 | $11.45 | $13.38 |
| 7 Jun 2019 | $8.76 | $10.47 | $12.86 |
| 28 Jun 2019 | $8.14 | $9.61 | $12.22 |
| 19 Jul 2019 | $6.94 | $8.74 | $11.67 |
| 9 Aug 2019 | $6.47 | $7.89 | $11.09 |
| 30 Aug 2019 | $6.44 | $7.12 | $10.52 |
| 20 Sep 2019 | $7.89 | $6.99 | $10.11 |
| 11 Oct 2019 | $7.36 | $6.96 | $9.75 |
| 1 Nov 2019 | $8.68 | $7.46 | $9.48 |
| 22 Nov 2019 | $12.88 | $8.82 | $9.37 |
| 13 Dec 2019 | $14.51 | $10.67 | $9.45 |
| 3 Jan 2020 | $16.03 | $12.78 | $9.64 |
| 24 Jan 2020 | $18.07 | $14.96 | $10.00 |
| 14 Feb 2020 | $18.03 | $16.52 | $10.53 |
| 6 Mar 2020 | $10.76 | $16.94 | $10.95 |
| 27 Mar 2020 | $6.62 | $14.21 | $10.78 |
| 17 Apr 2020 | $9.60 | $11.03 | $10.65 |
| 8 May 2020 | $10.94 | $8.77 | $10.88 |
| 29 May 2020 | $13.40 | $9.38 | $11.26 |
| 19 Jun 2020 | $12.06 | $11.56 | $11.80 |
| 10 Jul 2020 | $11.77 | $12.18 | $12.05 |
| 31 Jul 2020 | $15.27 | $13.30 | $12.61 |
| 21 Aug 2020 | $17.79 | $14.78 | $13.42 |
| 11 Sep 2020 | $21.56 | $16.98 | $13.96 |
| 2 Oct 2020 | $23.35 | $19.52 | $14.49 |
| 23 Oct 2020 | $22.47 | $21.12 | $15.04 |
| 13 Nov 2020 | $23.89 | $22.36 | $15.46 |
| 4 Dec 2020 | $27.68 | $23.43 | $15.94 |
| 24 Dec 2020 | $27.82 | $24.92 | $16.93 |
| 15 Jan 2021 | $30.56 | $26.91 | $18.58 |
| 5 Feb 2021 | $36.92 | $29.83 | $20.49 |
| 26 Feb 2021 | $39.47 | $32.90 | $22.34 |
| 19 Mar 2021 | $40.99 | $36.74 | $24.46 |
| 9 Apr 2021 | $45.45 | $40.30 | $26.58 |
| 30 Apr 2021 | $48.20 | $43.04 | $29.19 |
| 21 May 2021 | $52.03 | $46.49 | $31.87 |
| 11 Jun 2021 | $65.54 | $51.39 | $34.71 |
| 2 Jul 2021 | $65.33 | $57.71 | $38.09 |
| 23 Jul 2021 | $56.35 | $60.45 | $40.77 |
| 13 Aug 2021 | $46.79 | $59.34 | $42.90 |
| 3 Sep 2021 | $51.57 | $54.16 | $44.67 |
| 24 Sep 2021 | $42.00 | $49.47 | $46.15 |
| 15 Oct 2021 | $40.98 | $45.26 | $47.15 |
| 5 Nov 2021 | $50.10 | $44.41 | $48.11 |
| 26 Nov 2021 | $43.74 | $44.50 | $49.05 |
| 17 Dec 2021 | $46.87 | $45.70 | $49.71 |
| 7 Jan 2022 | $45.29 | $48.69 | $50.41 |
| 28 Jan 2022 | $42.62 | $47.81 | $50.43 |
| 18 Feb 2022 | $48.17 | $47.92 | $50.39 |
| 11 Mar 2022 | $54.03 | $48.54 | $50.40 |
| 1 Apr 2022 | $55.42 | $50.06 | $49.75 |
| 22 Apr 2022 | $50.12 | $52.93 | $49.02 |
| 13 May 2022 | $45.03 | $52.84 | $48.42 |
| 3 Jun 2022 | $39.95 | $49.33 | $47.84 |
| 24 Jun 2022 | $30.57 | $43.25 | $46.74 |
| 15 Jul 2022 | $33.75 | $36.60 | $45.68 |
| 5 Aug 2022 | $36.90 | $34.25 | $45.38 |
| 26 Aug 2022 | $29.51 | $33.73 | $44.70 |
| 16 Sep 2022 | $27.51 | $33.39 | $43.30 |
| 7 Oct 2022 | $24.45 | $30.52 | $41.60 |
| 28 Oct 2022 | $27.39 | $27.22 | $39.72 |
| 18 Nov 2022 | $27.29 | $26.30 | $38.41 |
| 9 Dec 2022 | $25.53 | $26.40 | $36.94 |
| 30 Dec 2022 | $27.86 | $26.77 | $35.07 |
| 20 Jan 2023 | $33.00 | $27.71 | $33.50 |
| 10 Feb 2023 | $34.03 | $29.69 | $31.95 |
| 3 Mar 2023 | $33.98 | $31.77 | $30.88 |
| 24 Mar 2023 | $31.59 | $33.05 | $30.26 |
| 14 Apr 2023 | $36.91 | $33.64 | $30.53 |
| 5 May 2023 | $35.21 | $34.72 | $31.02 |
| 26 May 2023 | $35.38 | $35.73 | $30.90 |
| 16 Jun 2023 | $41.02 | $37.55 | $31.28 |
| 7 Jul 2023 | $42.49 | $38.89 | $32.21 |
| 28 Jul 2023 | $38.18 | $40.34 | $33.45 |
| 18 Aug 2023 | $32.65 | $39.77 | $34.14 |
| 8 Sep 2023 | $32.00 | $37.91 | $34.68 |
| 29 Sep 2023 | $29.25 | $34.11 | $34.95 |
| 20 Oct 2023 | $24.58 | $30.69 | $34.91 |
| 10 Nov 2023 | $26.18 | $27.80 | $34.41 |
| 1 Dec 2023 | $34.05 | $27.59 | $34.25 |
| 22 Dec 2023 | $32.23 | $29.10 | $34.20 |
| 12 Jan 2024 | $32.46 | $31.23 | $34.24 |
| 2 Feb 2024 | $32.43 | $32.37 | $33.97 |
| 23 Feb 2024 | $33.04 | $32.51 | $33.65 |
| 15 Mar 2024 | $28.47 | $31.79 | $33.21 |
| 5 Apr 2024 | $27.44 | $30.75 | $32.42 |
| 26 Apr 2024 | $24.55 | $28.58 | $31.10 |
| 17 May 2024 | $25.83 | $26.81 | $30.02 |
| 7 Jun 2024 | $25.46 | $26.04 | $29.42 |
| 28 Jun 2024 | $23.79 | $25.39 | $28.74 |
| 19 Jul 2024 | $29.05 | $25.58 | $28.41 |
| 9 Aug 2024 | $29.74 | $26.71 | $28.71 |
| 30 Aug 2024 | $31.95 | $28.07 | $29.14 |
| 20 Sep 2024 | $32.57 | $30.12 | $29.05 |
| 11 Oct 2024 | $30.46 | $30.73 | $28.94 |
| 1 Nov 2024 | $28.75 | $31.30 | $28.86 |
| 22 Nov 2024 | $23.01 | $29.86 | $28.46 |
| 13 Dec 2024 | $20.36 | $27.08 | $27.71 |
| 3 Jan 2025 | $21.08 | $24.38 | $27.15 |
| 24 Jan 2025 | $20.32 | $21.95 | $26.64 |
| 14 Feb 2025 | $25.87 | $22.26 | $26.66 |
| 7 Mar 2025 | $24.05 | $23.25 | $26.57 |
| 28 Mar 2025 | $23.95 | $24.20 | $26.42 |
| 17 Apr 2025 | $21.22 | $23.82 | $26.23 |
| 9 May 2025 | $22.16 | $22.78 | $25.93 |
| 30 May 2025 | $23.61 | $22.56 | $25.45 |
| 20 Jun 2025 | $19.30 | $22.34 | $24.89 |
| 11 Jul 2025 | $22.04 | $22.53 | $24.25 |
| 1 Aug 2025 | $21.28 | $22.25 | $23.55 |
| 22 Aug 2025 | $23.64 | $22.21 | $22.95 |
| 12 Sep 2025 | $21.87 | $22.44 | $22.64 |
| 3 Oct 2025 | $21.15 | $22.28 | $22.59 |
| 24 Oct 2025 | $22.80 | $21.80 | $22.59 |
| 14 Nov 2025 | $15.28 | $20.93 | $22.47 |
| 5 Dec 2025 | $17.19 | $19.43 | $21.83 |
| 26 Dec 2025 | $15.87 | $18.05 | $21.24 |
| 16 Jan 2026 | $15.90 | $16.34 | $20.66 |
| 6 Feb 2026 | $13.56 | $15.78 | $20.22 |
| 27 Feb 2026 | $15.50 | $15.35 | $19.71 |
| 20 Mar 2026 | $11.80 | $14.62 | $18.97 |
| 10 Apr 2026 | $12.91 | $13.61 | $18.27 |
| 1 May 2026 | $14.27 | $13.43 | $17.67 |
| 22 May 2026 | $13.40 | $13.30 | $17.06 |
| 12 Jun 2026 | $15.31 | $13.81 | $16.42 |
| 2 Jul 2026 | $17.23 | $14.41 | $15.98 |
| 24 Jul 2026 | $15.73 | $14.97 | $15.57 |
| 14 Aug 2026 | $15.03 | $15.52 | $15.16 |
| 4 Sep 2026 | $14.26 | $15.37 | $14.75 |
| 25 Sep 2026 | $14.40 | $14.71 | $14.58 |
| 16 Oct 2026 | $14.61 | $14.22 | $14.44 |
| 6 Nov 2026 | $23.20 | $16.04 | $14.81 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2021 to Feb 2022; Rising from Feb 2022 to Jun 2022; Falling from Jun 2022 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Aug 2023 to Feb 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Falling from Nov 2017 to Dec 2017; Sideways from Jan 2018 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to Nov 2019; Sideways from Nov 2019 to Apr 2020; Rising from May 2020 to Nov 2021; Sideways from Nov 2021 to Feb 2022; Rising from Mar 2022 to Jun 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Feb 2024; Falling from Mar 2024 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Falling from Nov 2024 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 238 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +8.3% |
| 14 Oct 2016 | +20.0% |
| 21 Oct 2016 | +16.1% |
| 28 Oct 2016 | −8.2% |
| 4 Nov 2016 | −2.3% |
| 11 Nov 2016 | −17.3% |
| 18 Nov 2016 | −5.4% |
| 25 Nov 2016 | −14.2% |
| 2 Dec 2016 | −30.7% |
| 9 Dec 2016 | −28.8% |
| 16 Dec 2016 | −29.9% |
| 23 Dec 2016 | −28.2% |
| 30 Dec 2016 | −25.0% |
| 6 Jan 2017 | −23.9% |
| 13 Jan 2017 | −15.9% |
| 20 Jan 2017 | −17.5% |
| 27 Jan 2017 | +6.4% |
| 3 Feb 2017 | +13.4% |
| 10 Feb 2017 | +25.9% |
| 17 Feb 2017 | +10.3% |
| 24 Feb 2017 | +30.4% |
| 3 Mar 2017 | +41.1% |
| 10 Mar 2017 | +22.0% |
| 17 Mar 2017 | +33.8% |
| 24 Mar 2017 | +28.5% |
| 31 Mar 2017 | +17.6% |
| 7 Apr 2017 | +15.5% |
| 13 Apr 2017 | −2.4% |
| 21 Apr 2017 | −5.7% |
| 28 Apr 2017 | −11.3% |
| 5 May 2017 | −12.5% |
| 12 May 2017 | +4.8% |
| 19 May 2017 | +4.2% |
| 26 May 2017 | −3.0% |
| 2 Jun 2017 | +5.2% |
| 9 Jun 2017 | +12.7% |
| 16 Jun 2017 | +10.9% |
| 23 Jun 2017 | +10.0% |
| 30 Jun 2017 | +14.1% |
| 7 Jul 2017 | +8.9% |
| 14 Jul 2017 | +13.1% |
| 21 Jul 2017 | +16.1% |
| 28 Jul 2017 | +14.3% |
| 4 Aug 2017 | +7.2% |
| 11 Aug 2017 | −50.8% |
| 18 Aug 2017 | −60.1% |
| 25 Aug 2017 | −61.2% |
| 1 Sep 2017 | −55.4% |
| 8 Sep 2017 | −57.1% |
| 15 Sep 2017 | −58.4% |
| 22 Sep 2017 | −59.9% |
| 29 Sep 2017 | −58.4% |
| 6 Oct 2017 | −52.0% |
| 13 Oct 2017 | −62.4% |
| 20 Oct 2017 | −58.2% |
| 27 Oct 2017 | −59.5% |
| 3 Nov 2017 | −63.6% |
| 10 Nov 2017 | −20.6% |
| 17 Nov 2017 | −15.0% |
| 24 Nov 2017 | −10.4% |
| 1 Dec 2017 | −16.8% |
| 8 Dec 2017 | −10.8% |
| 15 Dec 2017 | +4.5% |
| 22 Dec 2017 | +25.0% |
| 29 Dec 2017 | +10.7% |
| 5 Jan 2018 | +4.5% |
| 12 Jan 2018 | +60.8% |
| 19 Jan 2018 | +43.0% |
| 26 Jan 2018 | +49.8% |
| 2 Feb 2018 | +76.5% |
| 9 Feb 2018 | +55.3% |
| 16 Feb 2018 | +88.7% |
| 23 Feb 2018 | +81.0% |
| 2 Mar 2018 | +69.4% |
| 9 Mar 2018 | +81.0% |
| 16 Mar 2018 | +50.9% |
| 23 Mar 2018 | +31.9% |
| 29 Mar 2018 | +43.1% |
| 6 Apr 2018 | +44.9% |
| 13 Apr 2018 | +13.1% |
| 20 Apr 2018 | +22.7% |
| 27 Apr 2018 | +14.2% |
| 4 May 2018 | +13.3% |
| 11 May 2018 | +26.4% |
| 18 May 2018 | +15.7% |
| 25 May 2018 | +4.7% |
| 1 Jun 2018 | +0.2% |
| 8 Jun 2018 | −13.9% |
| 15 Jun 2018 | −8.9% |
| 22 Jun 2018 | −4.3% |
| 29 Jun 2018 | −16.2% |
| 6 Jul 2018 | −19.0% |
| 13 Jul 2018 | −12.7% |
| 20 Jul 2018 | −24.3% |
| 27 Jul 2018 | −11.9% |
| 3 Aug 2018 | −8.2% |
| 10 Aug 2018 | −11.8% |
| 17 Aug 2018 | −12.5% |
| 24 Aug 2018 | +1.9% |
| 31 Aug 2018 | +0.3% |
| 7 Sep 2018 | +0.3% |
| 14 Sep 2018 | −9.7% |
| 21 Sep 2018 | −13.8% |
| 28 Sep 2018 | +3.6% |
| 5 Oct 2018 | −6.5% |
| 12 Oct 2018 | −9.2% |
| 19 Oct 2018 | +5.9% |
| 26 Oct 2018 | −7.4% |
| 2 Nov 2018 | −5.0% |
| 9 Nov 2018 | −18.1% |
| 16 Nov 2018 | −20.2% |
| 23 Nov 2018 | −18.5% |
| 30 Nov 2018 | −12.2% |
| 7 Dec 2018 | −7.4% |
| 14 Dec 2018 | −6.4% |
| 21 Dec 2018 | −15.9% |
| 28 Dec 2018 | −25.4% |
| 4 Jan 2019 | −14.8% |
| 11 Jan 2019 | −3.4% |
| 18 Jan 2019 | −8.2% |
| 25 Jan 2019 | +1.6% |
| 1 Feb 2019 | −8.8% |
| 8 Feb 2019 | −8.4% |
| 15 Feb 2019 | +2.4% |
| 22 Feb 2019 | −4.0% |
| 1 Mar 2019 | −12.5% |
| 8 Mar 2019 | −16.8% |
| 15 Mar 2019 | −0.8% |
| 22 Mar 2019 | +7.6% |
| 29 Mar 2019 | +0.3% |
| 5 Apr 2019 | −7.2% |
| 12 Apr 2019 | −20.8% |
| 18 Apr 2019 | −29.4% |
| 26 Apr 2019 | −25.2% |
| 3 May 2019 | −24.2% |
| 10 May 2019 | −23.9% |
| 17 May 2019 | −28.9% |
| 24 May 2019 | −29.3% |
| 31 May 2019 | −31.3% |
| 7 Jun 2019 | −27.5% |
| 14 Jun 2019 | −40.8% |
| 21 Jun 2019 | −39.1% |
| 28 Jun 2019 | −31.6% |
| 5 Jul 2019 | −36.4% |
| 12 Jul 2019 | −30.8% |
| 19 Jul 2019 | −35.6% |
| 26 Jul 2019 | −34.4% |
| 2 Aug 2019 | −36.5% |
| 9 Aug 2019 | −39.4% |
| 16 Aug 2019 | −44.0% |
| 23 Aug 2019 | −36.1% |
| 30 Aug 2019 | −31.1% |
| 6 Sep 2019 | −28.2% |
| 13 Sep 2019 | −6.7% |
| 20 Sep 2019 | −7.3% |
| 27 Sep 2019 | −9.9% |
| 4 Oct 2019 | −7.0% |
| 11 Oct 2019 | −9.1% |
| 18 Oct 2019 | +13.0% |
| 25 Oct 2019 | +12.7% |
| 1 Nov 2019 | +20.1% |
| 8 Nov 2019 | +75.8% |
| 15 Nov 2019 | +96.4% |
| 22 Nov 2019 | +99.6% |
| 29 Nov 2019 | +106.5% |
| 6 Dec 2019 | +112.7% |
| 13 Dec 2019 | +73.7% |
| 20 Dec 2019 | +94.6% |
| 27 Dec 2019 | +100.4% |
| 3 Jan 2020 | +111.9% |
| 10 Jan 2020 | +97.3% |
| 17 Jan 2020 | +123.1% |
| 24 Jan 2020 | +102.6% |
| 31 Jan 2020 | +89.3% |
| 7 Feb 2020 | +45.6% |
| 14 Feb 2020 | +44.9% |
| 21 Feb 2020 | +36.9% |
| 28 Feb 2020 | +24.9% |
| 6 Mar 2020 | −19.9% |
| 13 Mar 2020 | −40.8% |
| 20 Mar 2020 | −38.4% |
| 27 Mar 2020 | −35.8% |
| 3 Apr 2020 | −47.0% |
| 9 Apr 2020 | −36.0% |
| 17 Apr 2020 | −34.3% |
| 24 Apr 2020 | −30.9% |
| 1 May 2020 | −23.8% |
| 8 May 2020 | −27.3% |
| 15 May 2020 | −30.1% |
| 22 May 2020 | −12.9% |
| 29 May 2020 | −21.1% |
| 5 Jun 2020 | +27.6% |
| 12 Jun 2020 | +72.2% |
| 19 Jun 2020 | +94.8% |
| 26 Jun 2020 | +39.8% |
| 2 Jul 2020 | +107.1% |
| 10 Jul 2020 | +41.9% |
| 17 Jul 2020 | +39.9% |
| 24 Jul 2020 | +44.6% |
| 31 Jul 2020 | +25.7% |
| 7 Aug 2020 | +67.0% |
| 14 Aug 2020 | +82.2% |
| 21 Aug 2020 | +11.8% |
| 28 Aug 2020 | +29.2% |
| 4 Sep 2020 | +30.8% |
| 11 Sep 2020 | +72.4% |
| 18 Sep 2020 | +87.9% |
| 25 Sep 2020 | +76.4% |
| 2 Oct 2020 | +101.9% |
| 9 Oct 2020 | +87.2% |
| 16 Oct 2020 | +53.9% |
| 23 Oct 2020 | +34.9% |
| 30 Oct 2020 | +42.9% |
| 6 Nov 2020 | +7.5% |
| 13 Nov 2020 | +14.8% |
| 20 Nov 2020 | +29.3% |
| 27 Nov 2020 | +29.7% |
| 4 Dec 2020 | +30.1% |
| 11 Dec 2020 | +16.5% |
| 18 Dec 2020 | +9.4% |
| 24 Dec 2020 | +30.6% |
| 31 Dec 2020 | +12.2% |
| 8 Jan 2021 | +21.2% |
| 15 Jan 2021 | +21.1% |
| 22 Jan 2021 | +26.6% |
| 29 Jan 2021 | +57.5% |
| 5 Feb 2021 | +55.1% |
| 12 Feb 2021 | +43.0% |
| 19 Feb 2021 | +54.7% |
| 26 Feb 2021 | +48.3% |
| 5 Mar 2021 | +35.3% |
| 12 Mar 2021 | +47.1% |
| 19 Mar 2021 | +38.5% |
| 26 Mar 2021 | +48.9% |
| 1 Apr 2021 | +43.1% |
| 9 Apr 2021 | +42.0% |
| 16 Apr 2021 | +33.5% |
| 23 Apr 2021 | +47.0% |
| 30 Apr 2021 | +16.5% |
| 7 May 2021 | +30.9% |
| 14 May 2021 | +36.9% |
| 21 May 2021 | +26.3% |
| 28 May 2021 | +37.9% |
| 4 Jun 2021 | +47.2% |
| 11 Jun 2021 | +48.1% |
| 18 Jun 2021 | +51.4% |
| 25 Jun 2021 | +46.5% |
| 2 Jul 2021 | +41.6% |
| 9 Jul 2021 | +31.8% |
| 16 Jul 2021 | +27.6% |
| 23 Jul 2021 | +11.6% |
| 30 Jul 2021 | +8.1% |
| 6 Aug 2021 | −7.3% |
| 13 Aug 2021 | −17.3% |
| 20 Aug 2021 | −22.7% |
| 27 Aug 2021 | −25.5% |
| 3 Sep 2021 | −22.0% |
| 10 Sep 2021 | −31.6% |
| 17 Sep 2021 | −34.5% |
| 24 Sep 2021 | −41.4% |
| 1 Oct 2021 | −31.1% |
| 8 Oct 2021 | −37.7% |
| 15 Oct 2021 | −32.5% |
| 22 Oct 2021 | −25.7% |
| 29 Oct 2021 | −29.3% |
| 5 Nov 2021 | −6.3% |
| 12 Nov 2021 | +4.7% |
| 19 Nov 2021 | +4.7% |
| 26 Nov 2021 | −10.5% |
| 3 Dec 2021 | −12.3% |
| 10 Dec 2021 | −0.7% |
| 17 Dec 2021 | −3.4% |
| 23 Dec 2021 | +21.3% |
| 31 Dec 2021 | +9.0% |
| 7 Jan 2022 | +8.8% |
| 14 Jan 2022 | +12.1% |
| 21 Jan 2022 | +0.0% |
| 28 Jan 2022 | +7.4% |
| 4 Feb 2022 | −5.0% |
| 11 Feb 2022 | +0.3% |
| 18 Feb 2022 | +6.9% |
| 25 Feb 2022 | +23.5% |
| 4 Mar 2022 | +21.4% |
| 11 Mar 2022 | +17.7% |
| 18 Mar 2022 | +16.5% |
| 25 Mar 2022 | +4.3% |
| 1 Apr 2022 | +8.4% |
| 8 Apr 2022 | +20.7% |
| 14 Apr 2022 | +22.9% |
| 22 Apr 2022 | +21.8% |
| 29 Apr 2022 | +26.8% |
| 6 May 2022 | +21.9% |
| 13 May 2022 | +1.7% |
| 20 May 2022 | −7.3% |
| 27 May 2022 | −17.5% |
| 3 Jun 2022 | −19.4% |
| 10 Jun 2022 | −31.1% |
| 17 Jun 2022 | −28.7% |
| 24 Jun 2022 | −29.3% |
| 1 Jul 2022 | −27.7% |
| 8 Jul 2022 | −28.2% |
| 15 Jul 2022 | −27.5% |
| 22 Jul 2022 | −16.5% |
| 29 Jul 2022 | −23.0% |
| 5 Aug 2022 | −29.0% |
| 12 Aug 2022 | −22.6% |
| 19 Aug 2022 | −22.5% |
| 26 Aug 2022 | −24.3% |
| 2 Sep 2022 | −29.8% |
| 9 Sep 2022 | −13.0% |
| 16 Sep 2022 | −8.6% |
| 23 Sep 2022 | −13.2% |
| 30 Sep 2022 | −18.9% |
| 7 Oct 2022 | −14.5% |
| 14 Oct 2022 | −19.5% |
| 21 Oct 2022 | −31.0% |
| 28 Oct 2022 | −24.9% |
| 4 Nov 2022 | −20.6% |
| 11 Nov 2022 | −14.3% |
| 18 Nov 2022 | −13.8% |
| 25 Nov 2022 | −3.6% |
| 2 Dec 2022 | +7.4% |
| 9 Dec 2022 | −12.9% |
| 16 Dec 2022 | −3.4% |
| 23 Dec 2022 | +3.5% |
| 30 Dec 2022 | +12.0% |
| 6 Jan 2023 | +6.9% |
| 13 Jan 2023 | +18.7% |
| 20 Jan 2023 | +29.9% |
| 27 Jan 2023 | +14.9% |
| 3 Feb 2023 | +26.6% |
| 10 Feb 2023 | +11.9% |
| 17 Feb 2023 | +25.4% |
| 24 Feb 2023 | +20.8% |
| 3 Mar 2023 | +17.0% |
| 10 Mar 2023 | +20.5% |
| 17 Mar 2023 | +16.5% |
| 24 Mar 2023 | +15.1% |
| 31 Mar 2023 | +16.7% |
| 6 Apr 2023 | +21.2% |
| 14 Apr 2023 | +11.1% |
| 21 Apr 2023 | +18.2% |
| 28 Apr 2023 | +19.0% |
| 5 May 2023 | −0.6% |
| 12 May 2023 | +3.0% |
| 19 May 2023 | +2.6% |
| 26 May 2023 | −0.9% |
| 2 Jun 2023 | +11.2% |
| 9 Jun 2023 | +16.9% |
| 16 Jun 2023 | +18.6% |
| 23 Jun 2023 | +18.6% |
| 30 Jun 2023 | +22.2% |
| 7 Jul 2023 | +13.3% |
| 14 Jul 2023 | +10.5% |
| 21 Jul 2023 | −10.4% |
| 28 Jul 2023 | −13.6% |
| 4 Aug 2023 | −3.6% |
| 11 Aug 2023 | −10.5% |
| 18 Aug 2023 | −15.7% |
| 25 Aug 2023 | −8.7% |
| 1 Sep 2023 | −11.5% |
| 8 Sep 2023 | −21.3% |
| 15 Sep 2023 | −24.8% |
| 22 Sep 2023 | −25.1% |
| 29 Sep 2023 | −31.4% |
| 6 Oct 2023 | −32.7% |
| 13 Oct 2023 | −42.7% |
| 20 Oct 2023 | −31.8% |
| 27 Oct 2023 | −31.2% |
| 3 Nov 2023 | −29.8% |
| 10 Nov 2023 | −23.1% |
| 17 Nov 2023 | −4.5% |
| 24 Nov 2023 | −7.2% |
| 1 Dec 2023 | −10.6% |
| 8 Dec 2023 | −3.4% |
| 15 Dec 2023 | −1.9% |
| 22 Dec 2023 | −2.7% |
| 29 Dec 2023 | −1.8% |
| 5 Jan 2024 | +3.2% |
| 12 Jan 2024 | +27.5% |
| 19 Jan 2024 | +16.0% |
| 26 Jan 2024 | +22.6% |
| 2 Feb 2024 | +16.6% |
| 9 Feb 2024 | +15.0% |
| 16 Feb 2024 | −4.6% |
| 23 Feb 2024 | −10.7% |
| 1 Mar 2024 | −20.1% |
| 8 Mar 2024 | −18.9% |
| 15 Mar 2024 | −20.9% |
| 22 Mar 2024 | −23.8% |
| 28 Mar 2024 | −16.8% |
| 5 Apr 2024 | −22.4% |
| 12 Apr 2024 | −26.1% |
| 19 Apr 2024 | −28.4% |
| 26 Apr 2024 | −26.8% |
| 3 May 2024 | −27.8% |
| 10 May 2024 | −25.0% |
| 17 May 2024 | −30.5% |
| 24 May 2024 | −27.4% |
| 31 May 2024 | −14.3% |
| 7 Jun 2024 | −18.1% |
| 14 Jun 2024 | −18.7% |
| 21 Jun 2024 | −16.4% |
| 28 Jun 2024 | −24.3% |
| 5 Jul 2024 | −21.7% |
| 12 Jul 2024 | −7.6% |
| 19 Jul 2024 | +11.0% |
| 26 Jul 2024 | +23.3% |
| 2 Aug 2024 | +14.3% |
| 9 Aug 2024 | +9.5% |
| 16 Aug 2024 | +7.7% |
| 23 Aug 2024 | +26.5% |
| 30 Aug 2024 | +8.9% |
| 6 Sep 2024 | +17.3% |
| 13 Sep 2024 | +20.5% |
| 20 Sep 2024 | +28.6% |
| 27 Sep 2024 | +29.2% |
| 4 Oct 2024 | +29.8% |
| 11 Oct 2024 | +9.9% |
| 18 Oct 2024 | +7.2% |
| 25 Oct 2024 | −14.3% |
| 1 Nov 2024 | −8.3% |
| 8 Nov 2024 | −10.1% |
| 15 Nov 2024 | −26.6% |
| 22 Nov 2024 | −37.6% |
| 29 Nov 2024 | −32.3% |
| 6 Dec 2024 | −40.0% |
| 13 Dec 2024 | −41.8% |
| 20 Dec 2024 | −38.9% |
| 27 Dec 2024 | −38.5% |
| 3 Jan 2025 | −35.7% |
| 10 Jan 2025 | −32.4% |
| 17 Jan 2025 | −41.1% |
| 24 Jan 2025 | −36.0% |
| 31 Jan 2025 | −16.7% |
| 7 Feb 2025 | −15.5% |
| 14 Feb 2025 | +8.6% |
| 21 Feb 2025 | +9.3% |
| 28 Feb 2025 | +2.4% |
| 7 Mar 2025 | +15.1% |
| 14 Mar 2025 | +22.8% |
| 21 Mar 2025 | +18.7% |
| 28 Mar 2025 | +21.0% |
| 4 Apr 2025 | +14.8% |
| 11 Apr 2025 | +9.7% |
| 17 Apr 2025 | +17.0% |
| 25 Apr 2025 | +15.1% |
| 2 May 2025 | −3.6% |
| 9 May 2025 | −8.0% |
| 16 May 2025 | −4.9% |
| 23 May 2025 | −6.4% |
| 30 May 2025 | −1.1% |
| 6 Jun 2025 | −7.6% |
| 13 Jun 2025 | −9.7% |
| 20 Jun 2025 | −25.7% |
| 27 Jun 2025 | −19.0% |
| 3 Jul 2025 | −18.8% |
| 11 Jul 2025 | −11.8% |
| 18 Jul 2025 | −14.0% |
| 25 Jul 2025 | −16.7% |
| 1 Aug 2025 | −17.5% |
| 8 Aug 2025 | −6.2% |
| 15 Aug 2025 | −13.0% |
| 22 Aug 2025 | −7.7% |
| 29 Aug 2025 | −13.3% |
| 5 Sep 2025 | −11.0% |
| 12 Sep 2025 | −13.9% |
| 19 Sep 2025 | +0.3% |
| 26 Sep 2025 | −8.1% |
| 3 Oct 2025 | −11.5% |
| 10 Oct 2025 | −15.1% |
| 17 Oct 2025 | −13.6% |
| 24 Oct 2025 | +0.9% |
| 31 Oct 2025 | −6.7% |
| 7 Nov 2025 | −14.4% |
| 14 Nov 2025 | −37.4% |
| 21 Nov 2025 | −35.1% |
| 28 Nov 2025 | −30.7% |
| 5 Dec 2025 | −29.6% |
| 12 Dec 2025 | −32.2% |
| 19 Dec 2025 | −29.9% |
| 26 Dec 2025 | −31.7% |
| 2 Jan 2026 | −29.9% |
| 9 Jan 2026 | −24.6% |
| 16 Jan 2026 | −26.9% |
| 23 Jan 2026 | −31.0% |
| 30 Jan 2026 | −33.7% |
| 6 Feb 2026 | −39.9% |
| 13 Feb 2026 | −0.3% |
| 20 Feb 2026 | −6.5% |
| 27 Feb 2026 | −9.6% |
| 6 Mar 2026 | −20.3% |
| 13 Mar 2026 | −17.9% |
| 20 Mar 2026 | −20.1% |
| 27 Mar 2026 | −19.5% |
| 2 Apr 2026 | −16.2% |
| 10 Apr 2026 | −17.8% |
| 17 Apr 2026 | −14.6% |
| 24 Apr 2026 | −14.7% |
| 1 May 2026 | −8.1% |
| 8 May 2026 | −0.3% |
| 15 May 2026 | −18.2% |
| 22 May 2026 | −21.9% |
| 29 May 2026 | −24.1% |
| 5 Jun 2026 | −7.1% |
| 12 Jun 2026 | +11.7% |
| 18 Jun 2026 | +8.2% |
| 26 Jun 2026 | +22.7% |
| 2 Jul 2026 | +27.9% |
| 10 Jul 2026 | +15.9% |
| 17 Jul 2026 | +9.5% |
| 24 Jul 2026 | +6.2% |
| 31 Jul 2026 | +4.3% |
| 7 Aug 2026 | +2.7% |
| 14 Aug 2026 | +2.7% |
| 21 Aug 2026 | +5.7% |
| 28 Aug 2026 | +0.8% |
| 4 Sep 2026 | −0.4% |
| 11 Sep 2026 | −9.1% |
| 18 Sep 2026 | −10.9% |
| 25 Sep 2026 | −14.8% |
| 2 Oct 2026 | −26.0% |
| 9 Oct 2026 | −18.4% |
| 16 Oct 2026 | −11.3% |
| 23 Oct 2026 | −2.7% |
| 30 Oct 2026 | +49.6% |
| 6 Nov 2026 | +54.3% |
Over the last 10 years the share price moved +30% while the S&P 500 moved +246%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Surgery Partners pay?
Surgery Partners, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Surgery Partners on?
Surgery Partners is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Surgery Partners profitable?
Surgery Partners, Inc. posted a net loss of $15.0 M in the Jun 2026 quarter. The full FY25 year was a loss of $77.9 M. That loss is 1.8% of the quarter's revenue. The same quarter a year earlier lost $2.5 M. 12 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$77.9 M
- Net profit −$77.9 M
| Quarter | Net profit |
|---|---|
| FY21 | −$81.2 M |
| FY22 | −$54.6 M |
| FY23 | −$11.9 M |
| FY24 | −$168 M |
| FY25 | −$77.9 M |
Jun 2026: −$15.0 M
- Net profit (quarterly) −$15.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$4.9 M |
| Dec 2023 | −$1.0 M |
| Mar 2024 | −$12.4 M |
| Jun 2024 | −$15.5 M |
| Sep 2024 | −$31.7 M |
| Dec 2024 | −$109 M |
| Mar 2025 | −$37.7 M |
| Jun 2025 | −$2.5 M |
| Sep 2025 | −$22.7 M |
| Dec 2025 | −$15.0 M |
| Mar 2026 | −$35.9 M |
| Jun 2026 | −$15.0 M |
Growth on a year earlier
- Growth on a year earlier −182%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −182% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does Surgery Partners make, and is it growing?
Surgery Partners, Inc. reported $849 M of revenue in the Jun 2026 quarter, +2.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.4% a year on average. The last full year, FY25, came in at $3.3 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $3.4 B.
FY25 revenue was $3.3 B, +6.2% on the year before.
FY25 revenue $3.3 B (+6.2% on the year before), 10.4% a year over 4 years
- Revenue $3.3 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.2 B |
| FY22 | $2.5 B |
| FY23 | $2.7 B |
| FY24 | $3.1 B |
| FY25 | $3.3 B |
Growth on a year earlier
- Growth on a year earlier 6.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 14.1% |
| FY23 | 8% |
| FY24 | 13.5% |
| FY25 | 6.2% |
Jun 2026: $849 M (+2.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $849 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $674 M |
| Dec 2023 | $735 M |
| Mar 2024 | $717 M |
| Jun 2024 | $762 M |
| Sep 2024 | $770 M |
| Dec 2024 | $864 M |
| Mar 2025 | $776 M |
| Jun 2025 | $826 M |
| Sep 2025 | $822 M |
| Dec 2025 | $885 M |
| Mar 2026 | $811 M |
| Jun 2026 | $849 M |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 8.6% |
| Dec 2023 | 4% |
| Mar 2024 | 7.7% |
| Jun 2024 | 14.2% |
| Sep 2024 | 14.3% |
| Dec 2024 | 17.5% |
| Mar 2025 | 8.2% |
| Jun 2025 | 8.4% |
| Sep 2025 | 6.6% |
| Dec 2025 | 2.4% |
| Mar 2026 | 4.5% |
| Jun 2026 | 2.7% |
Recent pace: the last four quarters grew +4.0% on average, against 10.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.0%, against +7.9% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Surgery Partners keep?
Surgery Partners, Inc.'s operating margin was 13.7% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 13.7% and 15.2%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.0 percentage points on the year while gross margin changed −1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 14.5%, within a range of 13.7% to 15.2% over 5 years
- Operating margin 14.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 13.7% |
| FY22 | 14.8% |
| FY23 | 15.2% |
| FY24 | 15.2% |
| FY25 | 14.5% |
Change on the year before (points)
- Change on the year before (points) −0.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.1 pts |
| FY23 | +0.4 pts |
| FY24 | 0.0 pts |
| FY25 | −0.7 pts |
Jun 2026: operating margin 13.7% (−1.0 points on a year earlier)
- Operating margin 13.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 15% |
| Dec 2023 | 19.8% |
| Mar 2024 | 12.6% |
| Jun 2024 | 14.5% |
| Sep 2024 | 13% |
| Dec 2024 | 20% |
| Mar 2025 | 11.5% |
| Jun 2025 | 14.7% |
| Sep 2025 | 16.4% |
| Dec 2025 | 15.1% |
| Mar 2026 | 10.4% |
| Jun 2026 | 13.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.2 pts |
| Dec 2023 | +0.7 pts |
| Mar 2024 | +2.2 pts |
| Jun 2024 | −0.4 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | +0.2 pts |
| Mar 2025 | −1.1 pts |
| Jun 2025 | +0.2 pts |
| Sep 2025 | +3.4 pts |
| Dec 2025 | −4.9 pts |
| Mar 2026 | −1.1 pts |
| Jun 2026 | −1.0 pts |
Is Surgery Partners' profit turning into cash?
Surgery Partners, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $274 M of operating cash against −$77.9 M of profit. After $78.7 M of spending on assets, $196 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $274 M against profit −$77.9 M
- Operating cash $274 M
- Net profit −$77.9 M
- Free cash $196 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $87.1 M | −$81.2 M | $29.5 M |
| FY22 | $159 M | −$54.6 M | $78.2 M |
| FY23 | $294 M | −$11.9 M | $205 M |
| FY24 | $300 M | −$168 M | $210 M |
| FY25 | $274 M | −$77.9 M | $196 M |
Jun 2026: operating cash $59.3 M
- Operating cash (quarterly) $59.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $105 M |
| Dec 2023 | $62.6 M |
| Mar 2024 | $40.7 M |
| Jun 2024 | $82.8 M |
| Sep 2024 | $65.2 M |
| Dec 2024 | $111 M |
| Mar 2025 | $6.0 M |
| Jun 2025 | $81.3 M |
| Sep 2025 | $83.6 M |
| Dec 2025 | $103 M |
| Mar 2026 | $11.7 M |
| Jun 2026 | $59.3 M |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Surgery Partners' cash go?
Surgery Partners, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $258 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $258 M over the last 3 years.
FY25: capex $78.7 M, steady spending
- Capex $78.7 M
| Quarter | Capex |
|---|---|
| FY21 | $57.6 M |
| FY22 | $80.6 M |
| FY23 | $88.8 M |
| FY24 | $90.4 M |
| FY25 | $78.7 M |
Jun 2026: capex $21.8 M in the quarter
- Capex (quarterly) $21.8 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $18.9 M |
| Dec 2023 | $19.8 M |
| Mar 2024 | $21.0 M |
| Jun 2024 | $26.9 M |
| Sep 2024 | $20.2 M |
| Dec 2024 | $22.3 M |
| Mar 2025 | $22.7 M |
| Jun 2025 | $23.4 M |
| Sep 2025 | $19.8 M |
| Dec 2025 | $12.8 M |
| Mar 2026 | $16.0 M |
| Jun 2026 | $21.8 M |
Free cash
- Free cash $37.5 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $85.7 M |
| Dec 2023 | $42.8 M |
| Mar 2024 | $19.7 M |
| Jun 2024 | $55.9 M |
| Sep 2024 | $45.0 M |
| Dec 2024 | $89.1 M |
| Mar 2025 | −$16.7 M |
| Jun 2025 | $57.9 M |
| Sep 2025 | $63.8 M |
| Dec 2025 | $90.6 M |
| Mar 2026 | −$4.3 M |
| Jun 2026 | $37.5 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Surgery Partners' P/E ratio, and how does it compare with its own history?
Surgery Partners, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Surgery Partners, Inc. at 0.9× its FY25 revenue of $3.3 B. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 2.52 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.52×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 4.09× | 1.00× |
| Dec 2021 | 4.09× | 1.00× |
| Mar 2022 | 4.09× | 1.00× |
| Jun 2022 | 4.09× | 1.00× |
| Sep 2022 | 4.09× | 1.00× |
| Dec 2022 | 4.09× | 1.00× |
| Mar 2023 | 4.09× | 1.00× |
| Jun 2023 | 4.09× | 1.00× |
| Sep 2023 | 4.09× | 1.00× |
| Dec 2023 | 4.09× | 1.00× |
| Mar 2024 | 4.09× | 1.00× |
| Jun 2024 | 4.09× | 1.00× |
| Sep 2024 | 4.09× | 1.00× |
| Dec 2024 | 4.09× | 1.00× |
| Mar 2025 | 0.18× | 1.00× |
| Jun 2025 | 0.19× | 1.00× |
| Sep 2025 | 0.18× | 1.00× |
| Dec 2025 | 0.27× | 1.00× |
| Mar 2026 | 0.25× | 1.00× |
| Jun 2026 | 2.52× | 1.00× |
Is the Surgery Partners business getting better or worse?
Surgery Partners, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.2% in FY25
- Revenue growth 6.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 14.1% |
| FY23 | 8% |
| FY24 | 13.5% |
| FY25 | 6.2% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 11.2% |
| Dec 2023 | 8% |
| Mar 2024 | 7.1% |
| Jun 2024 | 8.5% |
| Sep 2024 | 10% |
| Dec 2024 | 13.5% |
| Mar 2025 | 13.5% |
| Jun 2025 | 12% |
| Sep 2025 | 10.1% |
| Dec 2025 | 6.2% |
| Mar 2026 | 5.4% |
| Jun 2026 | 4% |
Profit
- Profit −300%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −300% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
ROCE: the return line, worked out each quarter
- ROCE 6.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 6.6% |
| Dec 2023 | 6.6% |
| Mar 2024 | 6.9% |
| Jun 2024 | 6.8% |
| Sep 2024 | 6.8% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | 6.5% |
| Mar 2026 | 6.4% |
| Jun 2026 | 6.3% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.2% | +9.2% | — | — |
| Stock price | +7.9% | −2.3% | −14.3% | +4.0% |
How much does Surgery Partners earn on its capital?
Surgery Partners, Inc. earned a ROE of −2% in FY25. That is up from a low of −5% in FY24. Its return on capital used (ROIC) is 4.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −2.4% net margin and 0.41× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −2.4% net margin × 0.41× asset turnover × 2.30× leverage (assets divided by equity) ≈ −2.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.1% − 9.5% = −4.4 percentage points. The 9.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE −2%, the climb back from FY24's −5%
- ROE −2.2%
- ROIC (annual) 5.6%
- Cost of capital 9.5%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −3.5% | 5.4% | 9.5% |
| FY22 | −1.7% | 5.3% | 9.5% |
| FY23 | −0.4% | 6.8% | 9.5% |
| FY24 | −4.6% | 0.6% | 9.5% |
| FY25 | −2.2% | 5.6% | 9.5% |
Jun 2026: ROIC 5.4% (last 12 months) against a 9.5% cost of capital
- ROIC (12 months) 5.4%
- ROE (12 months) 2.3%
- Cost of capital 9.5%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 6% | 3.9% | 9.5% |
| Dec 2023 | 6.4% | 4.1% | 9.5% |
| Mar 2024 | 6.4% | 4.8% | 9.5% |
| Jun 2024 | 6.1% | 3.7% | 9.5% |
| Sep 2024 | 5.6% | 3.1% | 9.5% |
| Dec 2024 | 1.8% | 0.4% | 9.5% |
| Mar 2025 | 2% | −0.3% | 9.5% |
| Jun 2025 | 2.3% | 0.1% | 9.5% |
| Sep 2025 | 3% | 0.7% | 9.5% |
| Dec 2025 | 5.7% | 2.8% | 9.5% |
| Mar 2026 | 5.6% | 2.7% | 9.5% |
| Jun 2026 | 5.4% | 2.3% | 9.5% |
Does Surgery Partners have too much debt?
Surgery Partners, Inc. has total debt of $4.1 B against shareholder equity of $3.5 B as of Jun 2026, so its debt is 1.17× its equity. Year by year, that ratio went from 1.46 in FY21 to 1.15 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $4.0 B, 1.15× equity
- Total debt $4.0 B
| Quarter | Total debt |
|---|---|
| FY21 | $3.4 B |
| FY22 | $3.0 B |
| FY23 | $3.1 B |
| FY24 | $3.7 B |
| FY25 | $4.0 B |
Debt-to-equity
- Debt-to-equity 1.15×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.46× |
| FY22 | 0.90× |
| FY23 | 0.92× |
| FY24 | 1.02× |
| FY25 | 1.15× |
Jun 2026: debt $4.1 B, debt-to-equity 1.17
- Total debt (quarterly) $4.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $3.0 B |
| Dec 2023 | $3.1 B |
| Mar 2024 | $3.2 B |
| Jun 2024 | $3.4 B |
| Sep 2024 | $3.5 B |
| Dec 2024 | $3.7 B |
| Mar 2025 | $3.9 B |
| Jun 2025 | $3.9 B |
| Sep 2025 | $3.9 B |
| Dec 2025 | $4.0 B |
| Mar 2026 | $4.0 B |
| Jun 2026 | $4.1 B |
Debt-to-equity
- Debt-to-equity 1.17×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.90× |
| Dec 2023 | 0.92× |
| Mar 2024 | 0.94× |
| Jun 2024 | 0.95× |
| Sep 2024 | 0.99× |
| Dec 2024 | 1.02× |
| Mar 2025 | 1.08× |
| Jun 2025 | 1.09× |
| Sep 2025 | 1.09× |
| Dec 2025 | 1.15× |
| Mar 2026 | 1.16× |
| Jun 2026 | 1.17× |
What is the Surgery Partners shareholding pattern?
24.4% of Surgery Partners, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Surgery Partners from balance-sheet trouble?
For Surgery Partners, Inc., the Z-score is 0.83. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 0.83 is inside the danger zone, so the balance sheet is a real risk.
How does Surgery Partners rank in its industry?
47.9 out of 100, rank 18 of 30 in Medical Care Facilities, with 64% of the evidence available.
Surgery Partners, Inc. scores 47.9 out of 100 against the 30 companies it is compared with in Medical Care Facilities, ranking 18. Relative strength against the index is 50.7%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 11.3 + 6.9 + 11.5 + 18.2 = 47.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Surgery Partners compared with?
Surgery Partners ranks 18 of 30 Medical Care Facilities companies on the 4-Factor Sector Score, with 47.9 out of 100.
- 1Concentra Group Holdings Parent, Inc.CON · leader · Most evidence points up · 85% evidence74.7out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 11.8% · Profit 42.4% · Operating margin change 1.6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 14.9% · Operating margin 18.5% · 76% evidenceValuation 13.5/20 · P/E 20.4× · PEG 0.5 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 19.6% · Lead over S&P 500 52.6% · 1 year 118.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.9 + 17.1 + 13.5 + 18.2 = 74.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Tenet Healthcare CorporationTHC · leader · Most evidence points up · 85% evidence70.5out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 6.2% · Profit 66.2% · Operating margin change 3.6 points · 95% evidenceCapital efficiency 17.6/25 · ROCE 15.3% · Operating margin 19% · 76% evidenceValuation 15.6/20 · P/E 7.1× · PEG 0.35 · 65% evidenceRelative strength 12.1/20 · Lead over its industry -1.7% · Lead over S&P 500 27.2% · 1 year 38% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.2 + 17.6 + 15.6 + 12.1 = 70.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Encompass Health CorporationEHC · leader · Evidence leans up · 85% evidence61.7out of 100
How the score adds up
Growth & earnings 20.2/35 · Revenue 9.4% · Profit 19.6% · Operating margin change 1.4 points · 95% evidenceCapital efficiency 18.3/25 · ROCE 17.5% · Operating margin 17.9% · 76% evidenceValuation 11.5/20 · P/E 18.6× · PEG 0.88 · 65% evidenceRelative strength 11.7/20 · Lead over its industry -6.6% · Lead over S&P 500 21.5% · 1 year 19.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.2 + 18.3 + 11.5 + 11.7 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4AMN Healthcare Services, Inc.AMN · breaking out · Evidence leans up · 67% evidence61.0out of 100
How the score adds up
Growth & earnings 27.2/35 · Revenue 29.4% · Profit — · Operating margin change 5.7 points · 71% evidenceCapital efficiency 11.1/25 · ROCE 12.5% · Operating margin 7% · 76% evidenceValuation 10.4/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 6.5% · Lead over S&P 500 34.8% · 1 year 102.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.2 + 11.1 + 10.4 + 12.3 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Aveanna Healthcare Holdings Inc.AVAH · leader · Too little evidence to rank firmly · 58% evidence59.5out of 100
How the score adds up
Growth & earnings 15.6/35 · Revenue — · Profit — · Operating margin change 1.6 points · 45% evidenceCapital efficiency 15.3/25 · ROCE 17.7% · Operating margin 12.6% · 76% evidenceValuation 10.8/20 · P/E 7.2× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 9.8% · Lead over S&P 500 41.1% · 1 year 51.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.6 + 15.3 + 10.8 + 17.8 = 59.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Healthcare Services Group, Inc.HCSG · turning · Evidence leans up · 85% evidence58.8out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 4% · Profit 100% · Operating margin change -3.2 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 17.7% · Operating margin 6.7% · 76% evidenceValuation 14.7/20 · P/E 13.4× · PEG 0.43 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -12.9% · Lead over S&P 500 13% · 1 year 40.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.6 + 14.3 + 14.7 + 9.2 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Guardian Pharmacy Services, Inc.GRDN · turning · Evidence leans up · 75% evidence57.3out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 5% · Profit 100% · Operating margin change 2.3 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 29.9% · Operating margin 6.8% · 76% evidenceValuation 8.8/20 · P/E 34.5× · PEG — · 15% evidenceRelative strength 7.1/20 · Lead over its industry -12.5% · Lead over S&P 500 13.3% · 1 year 47.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 16.3 + 8.8 + 7.1 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8LifeStance Health Group, Inc.LFST · turning · Evidence leans up · 67% evidence56.8out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 22.6% · Profit — · Operating margin change 5.3 points · 71% evidenceCapital efficiency 5.3/25 · ROCE 5.5% · Operating margin 7.3% · 76% evidenceValuation 8.6/20 · P/E 63.9× · PEG — · 15% evidenceRelative strength 17.2/20 · Lead over its industry 19.3% · Lead over S&P 500 51.9% · 1 year 118.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.7 + 5.3 + 8.6 + 17.2 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Addus HomeCare CorporationADUS · turning · Evidence leans up · 85% evidence56.5out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 11.6% · Profit 30.2% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 13.2/25 · ROCE 11.9% · Operating margin 10.3% · 76% evidenceValuation 12.8/20 · P/E 18.2× · PEG 0.63 · 65% evidenceRelative strength 9.3/20 · Lead over its industry -13.5% · Lead over S&P 500 12.8% · 1 year 9.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.2 + 13.2 + 12.8 + 9.3 = 56.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10DaVita Inc.DVA · turning · Evidence leans up · 85% evidence56.1out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 6.4% · Profit 11.1% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 16.0/25 · ROCE 14.4% · Operating margin 15.5% · 76% evidenceValuation 15.5/20 · P/E 12.1× · PEG 0.3 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -12.1% · Lead over S&P 500 12.9% · 1 year 54.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.6 + 16 + 15.5 + 8 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Nutex Health Inc.NUTX · leader · Evidence leans up · 85% evidence55.5out of 100
- 12HCA Healthcare, Inc.HCA · breaking out · Evidence leans up · 85% evidence53.8out of 100
- 13Pediatrix Medical Group, Inc.MD · turning · Evidence leans up · 85% evidence52.8out of 100
- 14PACS Group, Inc.PACS · turning · Evidence leans up · 75% evidence51.6out of 100
- 15Ardent Health, Inc.ARDT · breaking out · Evidence leans up · 75% evidence51.3out of 100
- 16agilon health, inc.AGL · turning · Evidence leans up · 67% evidence50.5out of 100
- 17Chemed CorporationCHE · turning · Evidence leans down · 85% evidence49.0out of 100
- 18Surgery Partners, Inc. this pageSGRY · turning · Evidence leans down · 64% evidence47.9out of 100
How the score adds up
Growth & earnings 11.3/35 · Revenue 4% · Profit — · Operating margin change -1 points · 62% evidenceCapital efficiency 6.9/25 · ROCE 6.3% · Operating margin 13.7% · 76% evidenceValuation 11.5/20 · P/E -103.8× · PEG — · 15% evidenceRelative strength 18.2/20 · Lead over its industry 15.7% · Lead over S&P 500 50.7% · 1 year 7.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.3 + 6.9 + 11.5 + 18.2 = 47.9 · What this means: Relative strength against the index is 50.7%, and revenue and profit growth are weak. - 19The Pennant Group, Inc.PNTG · quiet · Evidence leans down · 85% evidence47.0out of 100
- 20The Ensign Group, Inc.ENSG · turning · Evidence leans down · 85% evidence46.9out of 100
- 21Universal Health Services, Inc.UHS · breaking out · Evidence leans down · 85% evidence46.3out of 100
- 22Astrana Health, Inc.ASTH · turning · Evidence leans down · 77% evidence45.0out of 100
- 23Acadia Healthcare Company, Inc.ACHC · turning · Evidence leans down · 75% evidence45.0out of 100
- 24Fresenius Medical Care AGFMS · turning · Evidence leans down · 85% evidence44.7out of 100
- 25U.S. Physical Therapy, Inc.USPH · leader · Evidence leans down · 75% evidence42.9out of 100
- 26Option Care Health, Inc.OPCH · breaking out · Evidence leans down · 85% evidence42.2out of 100
- 27Sonida Senior Living, Inc.SNDA · basing · Evidence leans down · 67% evidence37.6out of 100
- 28National HealthCare CorporationNHC · turning · Evidence leans down · 85% evidence36.7out of 100
- 29Brookdale Senior Living Inc.BKD · basing · Most evidence points down · 64% evidence32.1out of 100
- 30Select Medical Holdings CorporationSEM · Too little evidence to rank firmly · 36% evidence49.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Care Facilities, all 30 compared on one page.
Which companies are close to Surgery Partners in size?
Surgery Partners is the 15th largest of 38 Medical Care Facilities companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Option Care Health, Inc., Acadia Healthcare Company, Inc. and National HealthCare Corporation. Just below it: Aveanna Healthcare Holdings Inc., Guardian Pharmacy Services, Inc. and Ardent Health, Inc.
Medical Care Facilities companies close in size
- Option Care Health, Inc. $4.7 billion
- Acadia Healthcare Company, Inc. $3.4 billion
- National HealthCare Corporation $3.3 billion
- Surgery Partners, Inc. $3 billion
- Aveanna Healthcare Holdings Inc. $2.9 billion
- Guardian Pharmacy Services, Inc. $2.7 billion
- Ardent Health, Inc. $2.4 billion
All 38 Medical Care Facilities companies, largest first
Companies close in size in other industries
- Legence Corp. $3 billion · Engineering & Construction
- Ero Copper Corp. $3 billion · Copper
- Surgery Partners, Inc. $3 billion
- CarGurus, Inc. $3 billion · Auto & Truck Dealerships
- Callaway Golf Company $3 billion · Leisure
What else do people ask about Surgery Partners?
What is Surgery Partners's stock price today?
Surgery Partners, Inc.'s stock price is $23.20, +7.9% over the past year. The whole company is worth $3.0 B on the market. It is at its highest price of the past 52 weeks (range $11 to $23), 56.7% above its 200-day average.
The price has been stalling near its high for 4 weeks (as of 6 November 2026).
What were Surgery Partners's latest quarterly results?
Surgery Partners, Inc. reported revenue of $849 M and a net loss of $15.0 M for the Jun 2026 quarter. Earnings per share were −$0.12. The operating margin was 13.7%, 1.0 percentage points lower than a year earlier (as of 6 November 2026).
What is Surgery Partners's market cap?
Surgery Partners, Inc.'s market capitalisation is $3.0 B at a stock price of $23.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Surgery Partners performing?
Surgery Partners, Inc.'s share price has been stalling near its high for 4 weeks. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 6 November 2026).
Will Surgery Partners's stock price go up?
This page does not forecast Surgery Partners, Inc.'s stock price. What it shows instead: the stock price is $23.20, and it has been stalling near its high for 4 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 6 November 2026).
Where is Surgery Partners in its business cycle?
Surgery Partners, Inc.'s FY25 operating margin was 14.5%, against a 5-year range of 13.7% to 15.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Surgery Partners story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Surgery Partners a stock worth studying right now?
What the numbers show: Surgery Partners, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.