Brookdale Senior Living share price today
Brookdale Senior Living Inc. · BKD · Healthcare · Medical Care Facilities · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Brookdale Senior Living share price: $11.19 at the close on 4 November 2026, +18.7% in a year.
Brookdale Senior Living Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 13 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Brookdale Senior Living share price today?
Brookdale Senior Living Inc.'s share price was $11.19 at the close on 4 November 2026. It has been moving sideways for 13 weeks. That is 15.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Brookdale Senior Living Inc. is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $9 and $17, and at that close it sat 25% of the way up from that low.
1Y
Nov 2026: $11.19, 15.9% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $11.19
- 50-day avg $10.98
- 200-day avg $13.31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $9.27 | $8.22 | $6.83 |
| 7 Nov 2025 | $9.43 | $8.37 | $6.94 |
| 14 Nov 2025 | $10.43 | $8.63 | $7.07 |
| 21 Nov 2025 | $10.80 | $8.93 | $7.22 |
| 28 Nov 2025 | $11.13 | $9.21 | $7.35 |
| 5 Dec 2025 | $10.78 | $9.47 | $7.49 |
| 12 Dec 2025 | $10.27 | $9.67 | $7.61 |
| 19 Dec 2025 | $10.79 | $9.90 | $7.73 |
| 26 Dec 2025 | $10.89 | $10.08 | $7.83 |
| 2 Jan 2026 | $10.84 | $10.25 | $7.93 |
| 9 Jan 2026 | $11.01 | $10.48 | $8.05 |
| 16 Jan 2026 | $12.20 | $10.70 | $8.19 |
| 23 Jan 2026 | $12.95 | $10.96 | $8.32 |
| 30 Jan 2026 | $15.00 | $11.28 | $8.52 |
| 6 Feb 2026 | $16.12 | $11.77 | $8.75 |
| 13 Feb 2026 | $16.51 | $12.30 | $9.01 |
| 20 Feb 2026 | $14.90 | $12.71 | $9.19 |
| 27 Feb 2026 | $15.30 | $13.20 | $9.40 |
| 6 Mar 2026 | $14.89 | $13.63 | $9.61 |
| 13 Mar 2026 | $13.94 | $13.96 | $9.80 |
| 20 Mar 2026 | $13.74 | $14.28 | $9.99 |
| 27 Mar 2026 | $13.82 | $14.55 | $10.17 |
| 2 Apr 2026 | $13.95 | $14.69 | $10.31 |
| 10 Apr 2026 | $13.55 | $14.78 | $10.48 |
| 17 Apr 2026 | $13.74 | $14.65 | $10.66 |
| 24 Apr 2026 | $13.88 | $14.39 | $10.82 |
| 1 May 2026 | $14.32 | $14.18 | $10.98 |
| 8 May 2026 | $12.98 | $14.04 | $11.13 |
| 15 May 2026 | $13.04 | $13.83 | $11.26 |
| 22 May 2026 | $13.30 | $13.72 | $11.40 |
| 29 May 2026 | $12.87 | $13.64 | $11.52 |
| 5 Jun 2026 | $12.34 | $13.47 | $11.64 |
| 12 Jun 2026 | $13.43 | $13.38 | $11.78 |
| 18 Jun 2026 | $13.65 | $13.36 | $11.90 |
| 26 Jun 2026 | $15.71 | $13.45 | $12.07 |
| 2 Jul 2026 | $15.87 | $13.63 | $12.24 |
| 10 Jul 2026 | $14.41 | $13.77 | $12.42 |
| 17 Jul 2026 | $15.01 | $13.82 | $12.58 |
| 24 Jul 2026 | $15.15 | $13.97 | $12.74 |
| 31 Jul 2026 | $14.60 | $14.16 | $12.91 |
| 7 Aug 2026 | $14.22 | $14.25 | $13.05 |
| 14 Aug 2026 | $12.64 | $14.29 | $13.15 |
| 21 Aug 2026 | $11.80 | $14.25 | $13.22 |
| 28 Aug 2026 | $11.72 | $14.11 | $13.29 |
| 4 Sep 2026 | $11.77 | $13.87 | $13.33 |
| 11 Sep 2026 | $12.14 | $13.57 | $13.36 |
| 18 Sep 2026 | $11.45 | $13.20 | $13.37 |
| 25 Sep 2026 | $11.11 | $12.87 | $13.38 |
| 2 Oct 2026 | $10.86 | $12.47 | $13.40 |
| 9 Oct 2026 | $10.12 | $12.03 | $13.40 |
| 16 Oct 2026 | $10.09 | $11.60 | $13.38 |
| 23 Oct 2026 | $10.08 | $11.29 | $13.36 |
| 30 Oct 2026 | $10.39 | $11.06 | $13.33 |
| 4 Nov 2026 | $11.19 | $10.98 | $13.31 |
3Y
Nov 2026: $11.19, 15.9% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $11.19
- 50-day avg $10.98
- 200-day avg $13.31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.14 | $4.01 | $3.68 |
| 10 Nov 2023 | $4.18 | $4.02 | $3.71 |
| 17 Nov 2023 | $5.25 | $4.07 | $3.75 |
| 24 Nov 2023 | $5.26 | $4.18 | $3.81 |
| 1 Dec 2023 | $5.35 | $4.28 | $3.87 |
| 8 Dec 2023 | $5.32 | $4.40 | $3.92 |
| 15 Dec 2023 | $5.77 | $4.58 | $3.98 |
| 22 Dec 2023 | $5.66 | $4.75 | $4.04 |
| 29 Dec 2023 | $5.82 | $4.90 | $4.10 |
| 5 Jan 2024 | $5.58 | $5.05 | $4.16 |
| 12 Jan 2024 | $5.75 | $5.22 | $4.24 |
| 19 Jan 2024 | $5.79 | $5.34 | $4.29 |
| 26 Jan 2024 | $5.68 | $5.51 | $4.36 |
| 2 Feb 2024 | $5.63 | $5.58 | $4.40 |
| 9 Feb 2024 | $5.51 | $5.61 | $4.43 |
| 16 Feb 2024 | $6.17 | $5.68 | $4.48 |
| 23 Feb 2024 | $5.28 | $5.71 | $4.51 |
| 1 Mar 2024 | $5.57 | $5.71 | $4.56 |
| 8 Mar 2024 | $6.05 | $5.71 | $4.61 |
| 15 Mar 2024 | $6.00 | $5.73 | $4.67 |
| 22 Mar 2024 | $6.44 | $5.81 | $4.74 |
| 28 Mar 2024 | $6.61 | $5.88 | $4.79 |
| 5 Apr 2024 | $6.77 | $5.96 | $4.85 |
| 12 Apr 2024 | $6.47 | $6.07 | $4.92 |
| 19 Apr 2024 | $6.48 | $6.15 | $4.98 |
| 26 Apr 2024 | $6.96 | $6.26 | $5.04 |
| 3 May 2024 | $7.49 | $6.38 | $5.13 |
| 10 May 2024 | $7.06 | $6.53 | $5.22 |
| 17 May 2024 | $6.91 | $6.67 | $5.30 |
| 24 May 2024 | $6.75 | $6.75 | $5.37 |
| 31 May 2024 | $6.71 | $6.78 | $5.42 |
| 7 Jun 2024 | $6.62 | $6.80 | $5.48 |
| 14 Jun 2024 | $6.68 | $6.81 | $5.55 |
| 21 Jun 2024 | $6.41 | $6.79 | $5.59 |
| 28 Jun 2024 | $6.83 | $6.80 | $5.66 |
| 5 Jul 2024 | $7.29 | $6.85 | $5.72 |
| 12 Jul 2024 | $7.38 | $6.89 | $5.79 |
| 19 Jul 2024 | $7.65 | $6.93 | $5.89 |
| 26 Jul 2024 | $7.99 | $7.00 | $5.99 |
| 2 Aug 2024 | $7.48 | $7.08 | $6.08 |
| 9 Aug 2024 | $6.81 | $7.12 | $6.16 |
| 16 Aug 2024 | $6.93 | $7.15 | $6.24 |
| 23 Aug 2024 | $7.15 | $7.17 | $6.31 |
| 30 Aug 2024 | $7.11 | $7.23 | $6.38 |
| 6 Sep 2024 | $6.73 | $7.26 | $6.43 |
| 13 Sep 2024 | $6.66 | $7.22 | $6.46 |
| 20 Sep 2024 | $6.75 | $7.18 | $6.50 |
| 27 Sep 2024 | $6.59 | $7.09 | $6.53 |
| 4 Oct 2024 | $6.20 | $6.96 | $6.55 |
| 11 Oct 2024 | $5.91 | $6.76 | $6.56 |
| 18 Oct 2024 | $6.58 | $6.67 | $6.57 |
| 25 Oct 2024 | $6.12 | $6.60 | $6.59 |
| 1 Nov 2024 | $6.25 | $6.54 | $6.60 |
| 8 Nov 2024 | $5.50 | $6.43 | $6.61 |
| 15 Nov 2024 | $5.23 | $6.27 | $6.60 |
| 22 Nov 2024 | $5.48 | $6.14 | $6.60 |
| 29 Nov 2024 | $5.68 | $6.05 | $6.59 |
| 6 Dec 2024 | $5.55 | $5.93 | $6.58 |
| 13 Dec 2024 | $5.27 | $5.82 | $6.58 |
| 20 Dec 2024 | $5.13 | $5.74 | $6.56 |
| 27 Dec 2024 | $5.07 | $5.65 | $6.54 |
| 3 Jan 2025 | $5.13 | $5.54 | $6.52 |
| 10 Jan 2025 | $4.89 | $5.44 | $6.49 |
| 17 Jan 2025 | $4.96 | $5.31 | $6.45 |
| 24 Jan 2025 | $4.92 | $5.22 | $6.42 |
| 31 Jan 2025 | $4.63 | $5.16 | $6.37 |
| 7 Feb 2025 | $4.55 | $5.10 | $6.33 |
| 14 Feb 2025 | $5.31 | $5.03 | $6.28 |
| 21 Feb 2025 | $5.40 | $5.02 | $6.24 |
| 28 Feb 2025 | $5.70 | $5.05 | $6.21 |
| 7 Mar 2025 | $5.75 | $5.12 | $6.18 |
| 14 Mar 2025 | $6.08 | $5.19 | $6.15 |
| 21 Mar 2025 | $6.02 | $5.30 | $6.14 |
| 28 Mar 2025 | $6.15 | $5.40 | $6.12 |
| 4 Apr 2025 | $5.81 | $5.52 | $6.10 |
| 11 Apr 2025 | $5.75 | $5.59 | $6.08 |
| 17 Apr 2025 | $6.24 | $5.72 | $6.07 |
| 25 Apr 2025 | $6.30 | $5.86 | $6.04 |
| 2 May 2025 | $6.58 | $5.98 | $6.02 |
| 9 May 2025 | $6.84 | $6.08 | $6.00 |
| 16 May 2025 | $6.89 | $6.19 | $5.97 |
| 23 May 2025 | $6.41 | $6.28 | $5.95 |
| 30 May 2025 | $6.51 | $6.31 | $5.94 |
| 6 Jun 2025 | $6.68 | $6.37 | $5.93 |
| 13 Jun 2025 | $6.84 | $6.45 | $5.93 |
| 20 Jun 2025 | $6.82 | $6.54 | $5.92 |
| 27 Jun 2025 | $6.90 | $6.63 | $5.92 |
| 3 Jul 2025 | $6.84 | $6.69 | $5.92 |
| 11 Jul 2025 | $7.93 | $6.80 | $5.94 |
| 18 Jul 2025 | $7.71 | $6.91 | $5.97 |
| 25 Jul 2025 | $7.51 | $7.00 | $6.00 |
| 1 Aug 2025 | $7.61 | $7.08 | $6.04 |
| 8 Aug 2025 | $7.21 | $7.19 | $6.07 |
| 15 Aug 2025 | $7.31 | $7.27 | $6.10 |
| 22 Aug 2025 | $7.72 | $7.32 | $6.12 |
| 29 Aug 2025 | $7.70 | $7.41 | $6.17 |
| 5 Sep 2025 | $7.69 | $7.48 | $6.21 |
| 12 Sep 2025 | $7.51 | $7.54 | $6.27 |
| 19 Sep 2025 | $7.91 | $7.60 | $6.32 |
| 26 Sep 2025 | $8.34 | $7.65 | $6.39 |
| 3 Oct 2025 | $8.06 | $7.72 | $6.46 |
| 10 Oct 2025 | $8.59 | $7.79 | $6.55 |
| 17 Oct 2025 | $8.68 | $7.90 | $6.64 |
| 24 Oct 2025 | $8.83 | $8.04 | $6.73 |
| 31 Oct 2025 | $9.27 | $8.22 | $6.83 |
| 7 Nov 2025 | $9.43 | $8.37 | $6.94 |
| 14 Nov 2025 | $10.43 | $8.63 | $7.07 |
| 21 Nov 2025 | $10.80 | $8.93 | $7.22 |
| 28 Nov 2025 | $11.13 | $9.21 | $7.35 |
| 5 Dec 2025 | $10.78 | $9.47 | $7.49 |
| 12 Dec 2025 | $10.27 | $9.67 | $7.61 |
| 19 Dec 2025 | $10.79 | $9.90 | $7.73 |
| 26 Dec 2025 | $10.89 | $10.08 | $7.83 |
| 2 Jan 2026 | $10.84 | $10.25 | $7.93 |
| 9 Jan 2026 | $11.01 | $10.48 | $8.05 |
| 16 Jan 2026 | $12.20 | $10.70 | $8.19 |
| 23 Jan 2026 | $12.95 | $10.96 | $8.32 |
| 30 Jan 2026 | $15.00 | $11.28 | $8.52 |
| 6 Feb 2026 | $16.12 | $11.77 | $8.75 |
| 13 Feb 2026 | $16.51 | $12.30 | $9.01 |
| 20 Feb 2026 | $14.90 | $12.71 | $9.19 |
| 27 Feb 2026 | $15.30 | $13.20 | $9.40 |
| 6 Mar 2026 | $14.89 | $13.63 | $9.61 |
| 13 Mar 2026 | $13.94 | $13.96 | $9.80 |
| 20 Mar 2026 | $13.74 | $14.28 | $9.99 |
| 27 Mar 2026 | $13.82 | $14.55 | $10.17 |
| 2 Apr 2026 | $13.95 | $14.69 | $10.31 |
| 10 Apr 2026 | $13.55 | $14.78 | $10.48 |
| 17 Apr 2026 | $13.74 | $14.65 | $10.66 |
| 24 Apr 2026 | $13.88 | $14.39 | $10.82 |
| 1 May 2026 | $14.32 | $14.18 | $10.98 |
| 8 May 2026 | $12.98 | $14.04 | $11.13 |
| 15 May 2026 | $13.04 | $13.83 | $11.26 |
| 22 May 2026 | $13.30 | $13.72 | $11.40 |
| 29 May 2026 | $12.87 | $13.64 | $11.52 |
| 5 Jun 2026 | $12.34 | $13.47 | $11.64 |
| 12 Jun 2026 | $13.43 | $13.38 | $11.78 |
| 18 Jun 2026 | $13.65 | $13.36 | $11.90 |
| 26 Jun 2026 | $15.71 | $13.45 | $12.07 |
| 2 Jul 2026 | $15.87 | $13.63 | $12.24 |
| 10 Jul 2026 | $14.41 | $13.77 | $12.42 |
| 17 Jul 2026 | $15.01 | $13.82 | $12.58 |
| 24 Jul 2026 | $15.15 | $13.97 | $12.74 |
| 31 Jul 2026 | $14.60 | $14.16 | $12.91 |
| 7 Aug 2026 | $14.22 | $14.25 | $13.05 |
| 14 Aug 2026 | $12.64 | $14.29 | $13.15 |
| 21 Aug 2026 | $11.80 | $14.25 | $13.22 |
| 28 Aug 2026 | $11.72 | $14.11 | $13.29 |
| 4 Sep 2026 | $11.77 | $13.87 | $13.33 |
| 11 Sep 2026 | $12.14 | $13.57 | $13.36 |
| 18 Sep 2026 | $11.45 | $13.20 | $13.37 |
| 25 Sep 2026 | $11.11 | $12.87 | $13.38 |
| 2 Oct 2026 | $10.86 | $12.47 | $13.40 |
| 9 Oct 2026 | $10.12 | $12.03 | $13.40 |
| 16 Oct 2026 | $10.09 | $11.60 | $13.38 |
| 23 Oct 2026 | $10.08 | $11.29 | $13.36 |
| 30 Oct 2026 | $10.39 | $11.06 | $13.33 |
| 4 Nov 2026 | $11.19 | $10.98 | $13.31 |
5Y
Nov 2026: $11.19, 15.9% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $11.19
- 50-day avg $10.98
- 200-day avg $13.31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $6.50 | $6.61 | $6.68 |
| 12 Nov 2021 | $7.17 | $6.65 | $6.79 |
| 26 Nov 2021 | $6.33 | $6.64 | $6.86 |
| 10 Dec 2021 | $5.59 | $6.56 | $6.89 |
| 23 Dec 2021 | $5.17 | $6.29 | $6.85 |
| 7 Jan 2022 | $5.25 | $6.00 | $6.80 |
| 21 Jan 2022 | $5.20 | $5.72 | $6.75 |
| 4 Feb 2022 | $5.18 | $5.40 | $6.68 |
| 18 Feb 2022 | $6.40 | $5.36 | $6.64 |
| 4 Mar 2022 | $6.96 | $5.64 | $6.63 |
| 18 Mar 2022 | $6.67 | $6.00 | $6.63 |
| 1 Apr 2022 | $7.33 | $6.34 | $6.59 |
| 14 Apr 2022 | $7.48 | $6.66 | $6.53 |
| 29 Apr 2022 | $6.18 | $6.91 | $6.45 |
| 13 May 2022 | $5.56 | $6.77 | $6.36 |
| 27 May 2022 | $5.77 | $6.48 | $6.28 |
| 10 Jun 2022 | $5.21 | $6.23 | $6.24 |
| 24 Jun 2022 | $4.79 | $5.81 | $6.14 |
| 8 Jul 2022 | $4.33 | $5.37 | $6.05 |
| 22 Jul 2022 | $4.79 | $5.03 | $5.96 |
| 5 Aug 2022 | $4.62 | $4.88 | $5.87 |
| 19 Aug 2022 | $4.64 | $4.77 | $5.79 |
| 2 Sep 2022 | $4.45 | $4.70 | $5.66 |
| 16 Sep 2022 | $5.25 | $4.76 | $5.59 |
| 30 Sep 2022 | $4.27 | $4.81 | $5.54 |
| 14 Oct 2022 | $4.46 | $4.73 | $5.51 |
| 28 Oct 2022 | $4.55 | $4.63 | $5.48 |
| 11 Nov 2022 | $4.88 | $4.62 | $5.43 |
| 25 Nov 2022 | $3.14 | $4.37 | $5.36 |
| 9 Dec 2022 | $2.88 | $4.03 | $5.20 |
| 23 Dec 2022 | $2.71 | $3.70 | $4.99 |
| 6 Jan 2023 | $2.88 | $3.40 | $4.83 |
| 20 Jan 2023 | $2.63 | $3.10 | $4.63 |
| 3 Feb 2023 | $2.80 | $2.86 | $4.42 |
| 17 Feb 2023 | $3.07 | $2.79 | $4.23 |
| 3 Mar 2023 | $3.45 | $2.87 | $4.11 |
| 17 Mar 2023 | $2.61 | $2.92 | $3.98 |
| 31 Mar 2023 | $2.95 | $2.90 | $3.85 |
| 14 Apr 2023 | $4.06 | $3.01 | $3.79 |
| 28 Apr 2023 | $4.29 | $3.30 | $3.78 |
| 12 May 2023 | $3.72 | $3.45 | $3.74 |
| 26 May 2023 | $3.43 | $3.56 | $3.68 |
| 9 Jun 2023 | $4.10 | $3.77 | $3.62 |
| 23 Jun 2023 | $3.90 | $3.93 | $3.60 |
| 7 Jul 2023 | $4.23 | $3.91 | $3.56 |
| 21 Jul 2023 | $3.56 | $3.87 | $3.52 |
| 4 Aug 2023 | $3.76 | $3.84 | $3.48 |
| 18 Aug 2023 | $4.16 | $3.97 | $3.46 |
| 1 Sep 2023 | $4.30 | $4.00 | $3.45 |
| 15 Sep 2023 | $4.10 | $3.97 | $3.48 |
| 29 Sep 2023 | $4.14 | $4.03 | $3.53 |
| 13 Oct 2023 | $3.91 | $4.09 | $3.59 |
| 27 Oct 2023 | $3.93 | $4.03 | $3.64 |
| 10 Nov 2023 | $4.18 | $4.02 | $3.71 |
| 24 Nov 2023 | $5.26 | $4.18 | $3.81 |
| 8 Dec 2023 | $5.32 | $4.40 | $3.92 |
| 22 Dec 2023 | $5.66 | $4.75 | $4.04 |
| 5 Jan 2024 | $5.58 | $5.05 | $4.16 |
| 19 Jan 2024 | $5.79 | $5.34 | $4.29 |
| 2 Feb 2024 | $5.63 | $5.58 | $4.40 |
| 16 Feb 2024 | $6.17 | $5.68 | $4.48 |
| 1 Mar 2024 | $5.57 | $5.71 | $4.56 |
| 15 Mar 2024 | $6.00 | $5.73 | $4.67 |
| 28 Mar 2024 | $6.61 | $5.88 | $4.79 |
| 12 Apr 2024 | $6.47 | $6.07 | $4.92 |
| 26 Apr 2024 | $6.96 | $6.26 | $5.04 |
| 10 May 2024 | $7.06 | $6.53 | $5.22 |
| 24 May 2024 | $6.75 | $6.75 | $5.37 |
| 7 Jun 2024 | $6.62 | $6.80 | $5.48 |
| 21 Jun 2024 | $6.41 | $6.79 | $5.59 |
| 5 Jul 2024 | $7.29 | $6.85 | $5.72 |
| 19 Jul 2024 | $7.65 | $6.93 | $5.89 |
| 2 Aug 2024 | $7.48 | $7.08 | $6.08 |
| 16 Aug 2024 | $6.93 | $7.15 | $6.24 |
| 30 Aug 2024 | $7.11 | $7.23 | $6.38 |
| 13 Sep 2024 | $6.66 | $7.22 | $6.46 |
| 27 Sep 2024 | $6.59 | $7.09 | $6.53 |
| 11 Oct 2024 | $5.91 | $6.76 | $6.56 |
| 25 Oct 2024 | $6.12 | $6.60 | $6.59 |
| 8 Nov 2024 | $5.50 | $6.43 | $6.61 |
| 22 Nov 2024 | $5.48 | $6.14 | $6.60 |
| 6 Dec 2024 | $5.55 | $5.93 | $6.58 |
| 20 Dec 2024 | $5.13 | $5.74 | $6.56 |
| 3 Jan 2025 | $5.13 | $5.54 | $6.52 |
| 17 Jan 2025 | $4.96 | $5.31 | $6.45 |
| 31 Jan 2025 | $4.63 | $5.16 | $6.37 |
| 14 Feb 2025 | $5.31 | $5.03 | $6.28 |
| 28 Feb 2025 | $5.70 | $5.05 | $6.21 |
| 14 Mar 2025 | $6.08 | $5.19 | $6.15 |
| 28 Mar 2025 | $6.15 | $5.40 | $6.12 |
| 11 Apr 2025 | $5.75 | $5.59 | $6.08 |
| 25 Apr 2025 | $6.30 | $5.86 | $6.04 |
| 9 May 2025 | $6.84 | $6.08 | $6.00 |
| 23 May 2025 | $6.41 | $6.28 | $5.95 |
| 6 Jun 2025 | $6.68 | $6.37 | $5.93 |
| 20 Jun 2025 | $6.82 | $6.54 | $5.92 |
| 3 Jul 2025 | $6.84 | $6.69 | $5.92 |
| 18 Jul 2025 | $7.71 | $6.91 | $5.97 |
| 1 Aug 2025 | $7.61 | $7.08 | $6.04 |
| 15 Aug 2025 | $7.31 | $7.27 | $6.10 |
| 29 Aug 2025 | $7.70 | $7.41 | $6.17 |
| 12 Sep 2025 | $7.51 | $7.54 | $6.27 |
| 26 Sep 2025 | $8.34 | $7.65 | $6.39 |
| 10 Oct 2025 | $8.59 | $7.79 | $6.55 |
| 24 Oct 2025 | $8.83 | $8.04 | $6.73 |
| 7 Nov 2025 | $9.43 | $8.37 | $6.94 |
| 21 Nov 2025 | $10.80 | $8.93 | $7.22 |
| 5 Dec 2025 | $10.78 | $9.47 | $7.49 |
| 19 Dec 2025 | $10.79 | $9.90 | $7.73 |
| 2 Jan 2026 | $10.84 | $10.25 | $7.93 |
| 16 Jan 2026 | $12.20 | $10.70 | $8.19 |
| 30 Jan 2026 | $15.00 | $11.28 | $8.52 |
| 13 Feb 2026 | $16.51 | $12.30 | $9.01 |
| 27 Feb 2026 | $15.30 | $13.20 | $9.40 |
| 13 Mar 2026 | $13.94 | $13.96 | $9.80 |
| 27 Mar 2026 | $13.82 | $14.55 | $10.17 |
| 10 Apr 2026 | $13.55 | $14.78 | $10.48 |
| 24 Apr 2026 | $13.88 | $14.39 | $10.82 |
| 8 May 2026 | $12.98 | $14.04 | $11.13 |
| 22 May 2026 | $13.30 | $13.72 | $11.40 |
| 5 Jun 2026 | $12.34 | $13.47 | $11.64 |
| 18 Jun 2026 | $13.65 | $13.36 | $11.90 |
| 2 Jul 2026 | $15.87 | $13.63 | $12.24 |
| 17 Jul 2026 | $15.01 | $13.82 | $12.58 |
| 31 Jul 2026 | $14.60 | $14.16 | $12.91 |
| 14 Aug 2026 | $12.64 | $14.29 | $13.15 |
| 28 Aug 2026 | $11.72 | $14.11 | $13.29 |
| 11 Sep 2026 | $12.14 | $13.57 | $13.36 |
| 25 Sep 2026 | $11.11 | $12.87 | $13.38 |
| 9 Oct 2026 | $10.12 | $12.03 | $13.40 |
| 23 Oct 2026 | $10.08 | $11.29 | $13.36 |
| 4 Nov 2026 | $11.19 | $10.98 | $13.31 |
10Y
Nov 2026: $11.19, 15.9% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $11.19
- 50-day avg $10.98
- 200-day avg $13.31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $14.67 | $16.75 | – |
| 18 Nov 2016 | $12.21 | $15.31 | – |
| 9 Dec 2016 | $12.40 | $13.74 | – |
| 30 Dec 2016 | $12.42 | $12.75 | – |
| 20 Jan 2017 | $15.67 | $12.91 | – |
| 10 Feb 2017 | $15.15 | $13.80 | – |
| 3 Mar 2017 | $14.14 | $14.55 | – |
| 24 Mar 2017 | $12.10 | $14.30 | – |
| 13 Apr 2017 | $12.93 | $13.62 | – |
| 5 May 2017 | $13.21 | $13.01 | $14.62 |
| 26 May 2017 | $14.00 | $13.20 | $14.34 |
| 16 Jun 2017 | $14.81 | $13.65 | $14.14 |
| 7 Jul 2017 | $14.37 | $14.14 | $13.95 |
| 28 Jul 2017 | $14.73 | $14.40 | $13.75 |
| 18 Aug 2017 | $12.00 | $14.02 | $13.57 |
| 8 Sep 2017 | $11.48 | $13.16 | $13.53 |
| 29 Sep 2017 | $10.60 | $12.20 | $13.47 |
| 20 Oct 2017 | $10.45 | $11.27 | $13.30 |
| 10 Nov 2017 | $10.23 | $10.65 | $12.91 |
| 1 Dec 2017 | $10.92 | $10.37 | $12.58 |
| 22 Dec 2017 | $9.78 | $10.16 | $12.29 |
| 12 Jan 2018 | $9.46 | $10.06 | $12.12 |
| 2 Feb 2018 | $9.64 | $9.89 | $11.87 |
| 23 Feb 2018 | $6.82 | $9.48 | $11.58 |
| 16 Mar 2018 | $7.24 | $8.67 | $11.07 |
| 6 Apr 2018 | $6.75 | $7.93 | $10.54 |
| 27 Apr 2018 | $7.42 | $7.05 | $9.93 |
| 18 May 2018 | $7.64 | $7.02 | $9.43 |
| 8 Jun 2018 | $9.02 | $7.30 | $9.12 |
| 29 Jun 2018 | $9.09 | $8.07 | $8.94 |
| 20 Jul 2018 | $9.34 | $8.77 | $8.83 |
| 10 Aug 2018 | $7.90 | $9.13 | $8.72 |
| 31 Aug 2018 | $9.92 | $9.07 | $8.63 |
| 21 Sep 2018 | $9.70 | $9.08 | $8.56 |
| 12 Oct 2018 | $8.88 | $9.09 | $8.52 |
| 2 Nov 2018 | $8.89 | $9.22 | $8.45 |
| 23 Nov 2018 | $8.03 | $8.92 | $8.37 |
| 14 Dec 2018 | $7.87 | $8.60 | $8.38 |
| 4 Jan 2019 | $6.88 | $8.08 | $8.36 |
| 25 Jan 2019 | $8.28 | $7.83 | $8.44 |
| 15 Feb 2019 | $7.04 | $7.71 | $8.53 |
| 8 Mar 2019 | $6.70 | $7.45 | $8.49 |
| 29 Mar 2019 | $6.58 | $7.33 | $8.38 |
| 18 Apr 2019 | $6.24 | $6.92 | $8.20 |
| 10 May 2019 | $7.08 | $6.66 | $7.97 |
| 31 May 2019 | $6.18 | $6.63 | $7.83 |
| 21 Jun 2019 | $6.55 | $6.55 | $7.65 |
| 12 Jul 2019 | $8.17 | $6.87 | $7.51 |
| 2 Aug 2019 | $7.58 | $7.14 | $7.40 |
| 23 Aug 2019 | $7.85 | $7.65 | $7.35 |
| 13 Sep 2019 | $8.15 | $7.98 | $7.32 |
| 4 Oct 2019 | $7.77 | $7.92 | $7.28 |
| 25 Oct 2019 | $7.90 | $8.01 | $7.37 |
| 15 Nov 2019 | $7.02 | $7.79 | $7.31 |
| 6 Dec 2019 | $7.18 | $7.57 | $7.28 |
| 27 Dec 2019 | $7.01 | $7.32 | $7.29 |
| 17 Jan 2020 | $7.32 | $7.12 | $7.32 |
| 7 Feb 2020 | $6.64 | $7.04 | $7.34 |
| 28 Feb 2020 | $6.57 | $7.06 | $7.38 |
| 20 Mar 2020 | $1.89 | $6.07 | $7.17 |
| 9 Apr 2020 | $3.74 | $4.92 | $6.92 |
| 1 May 2020 | $3.12 | $3.85 | $6.60 |
| 22 May 2020 | $3.31 | $3.06 | $6.25 |
| 12 Jun 2020 | $3.03 | $3.33 | $5.94 |
| 2 Jul 2020 | $3.04 | $3.23 | $5.58 |
| 24 Jul 2020 | $2.66 | $3.08 | $5.20 |
| 14 Aug 2020 | $2.81 | $2.89 | $4.80 |
| 4 Sep 2020 | $2.90 | $2.78 | $4.47 |
| 25 Sep 2020 | $2.48 | $2.78 | $4.16 |
| 16 Oct 2020 | $2.91 | $2.77 | $3.84 |
| 6 Nov 2020 | $2.76 | $2.85 | $3.53 |
| 27 Nov 2020 | $4.43 | $3.21 | $3.34 |
| 18 Dec 2020 | $4.25 | $3.71 | $3.17 |
| 8 Jan 2021 | $4.36 | $4.05 | $3.26 |
| 29 Jan 2021 | $4.94 | $4.43 | $3.37 |
| 19 Feb 2021 | $5.05 | $4.68 | $3.50 |
| 12 Mar 2021 | $6.47 | $5.14 | $3.70 |
| 1 Apr 2021 | $6.36 | $5.61 | $3.88 |
| 23 Apr 2021 | $6.48 | $6.08 | $4.16 |
| 14 May 2021 | $7.14 | $6.52 | $4.48 |
| 4 Jun 2021 | $6.79 | $6.72 | $4.76 |
| 25 Jun 2021 | $8.30 | $7.23 | $5.17 |
| 16 Jul 2021 | $8.16 | $7.70 | $5.55 |
| 6 Aug 2021 | $7.00 | $7.90 | $5.92 |
| 27 Aug 2021 | $6.83 | $7.61 | $6.17 |
| 17 Sep 2021 | $6.62 | $7.19 | $6.36 |
| 8 Oct 2021 | $6.75 | $6.67 | $6.51 |
| 29 Oct 2021 | $6.50 | $6.61 | $6.68 |
| 19 Nov 2021 | $6.65 | $6.65 | $6.83 |
| 10 Dec 2021 | $5.59 | $6.56 | $6.89 |
| 31 Dec 2021 | $5.16 | $6.13 | $6.81 |
| 21 Jan 2022 | $5.20 | $5.72 | $6.75 |
| 11 Feb 2022 | $5.48 | $5.33 | $6.65 |
| 4 Mar 2022 | $6.96 | $5.64 | $6.63 |
| 25 Mar 2022 | $7.00 | $6.16 | $6.62 |
| 14 Apr 2022 | $7.48 | $6.66 | $6.53 |
| 6 May 2022 | $6.08 | $6.88 | $6.41 |
| 27 May 2022 | $5.77 | $6.48 | $6.28 |
| 17 Jun 2022 | $4.75 | $5.99 | $6.18 |
| 8 Jul 2022 | $4.33 | $5.37 | $6.05 |
| 29 Jul 2022 | $4.82 | $4.95 | $5.92 |
| 19 Aug 2022 | $4.64 | $4.77 | $5.79 |
| 9 Sep 2022 | $5.05 | $4.69 | $5.62 |
| 30 Sep 2022 | $4.27 | $4.81 | $5.54 |
| 21 Oct 2022 | $4.44 | $4.69 | $5.50 |
| 11 Nov 2022 | $4.88 | $4.62 | $5.43 |
| 2 Dec 2022 | $3.34 | $4.16 | $5.29 |
| 23 Dec 2022 | $2.71 | $3.70 | $4.99 |
| 13 Jan 2023 | $2.73 | $3.24 | $4.72 |
| 3 Feb 2023 | $2.80 | $2.86 | $4.42 |
| 24 Feb 2023 | $3.29 | $2.82 | $4.17 |
| 17 Mar 2023 | $2.61 | $2.92 | $3.98 |
| 6 Apr 2023 | $2.86 | $2.91 | $3.81 |
| 28 Apr 2023 | $4.29 | $3.30 | $3.78 |
| 19 May 2023 | $3.68 | $3.49 | $3.71 |
| 9 Jun 2023 | $4.10 | $3.77 | $3.62 |
| 30 Jun 2023 | $4.22 | $3.92 | $3.58 |
| 21 Jul 2023 | $3.56 | $3.87 | $3.52 |
| 11 Aug 2023 | $4.21 | $3.92 | $3.47 |
| 1 Sep 2023 | $4.30 | $4.00 | $3.45 |
| 22 Sep 2023 | $4.27 | $3.99 | $3.50 |
| 13 Oct 2023 | $3.91 | $4.09 | $3.59 |
| 3 Nov 2023 | $4.14 | $4.01 | $3.68 |
| 24 Nov 2023 | $5.26 | $4.18 | $3.81 |
| 15 Dec 2023 | $5.77 | $4.58 | $3.98 |
| 5 Jan 2024 | $5.58 | $5.05 | $4.16 |
| 26 Jan 2024 | $5.68 | $5.51 | $4.36 |
| 16 Feb 2024 | $6.17 | $5.68 | $4.48 |
| 8 Mar 2024 | $6.05 | $5.71 | $4.61 |
| 28 Mar 2024 | $6.61 | $5.88 | $4.79 |
| 19 Apr 2024 | $6.48 | $6.15 | $4.98 |
| 10 May 2024 | $7.06 | $6.53 | $5.22 |
| 31 May 2024 | $6.71 | $6.78 | $5.42 |
| 21 Jun 2024 | $6.41 | $6.79 | $5.59 |
| 12 Jul 2024 | $7.38 | $6.89 | $5.79 |
| 2 Aug 2024 | $7.48 | $7.08 | $6.08 |
| 23 Aug 2024 | $7.15 | $7.17 | $6.31 |
| 13 Sep 2024 | $6.66 | $7.22 | $6.46 |
| 4 Oct 2024 | $6.20 | $6.96 | $6.55 |
| 25 Oct 2024 | $6.12 | $6.60 | $6.59 |
| 15 Nov 2024 | $5.23 | $6.27 | $6.60 |
| 6 Dec 2024 | $5.55 | $5.93 | $6.58 |
| 27 Dec 2024 | $5.07 | $5.65 | $6.54 |
| 17 Jan 2025 | $4.96 | $5.31 | $6.45 |
| 7 Feb 2025 | $4.55 | $5.10 | $6.33 |
| 28 Feb 2025 | $5.70 | $5.05 | $6.21 |
| 21 Mar 2025 | $6.02 | $5.30 | $6.14 |
| 11 Apr 2025 | $5.75 | $5.59 | $6.08 |
| 2 May 2025 | $6.58 | $5.98 | $6.02 |
| 23 May 2025 | $6.41 | $6.28 | $5.95 |
| 13 Jun 2025 | $6.84 | $6.45 | $5.93 |
| 3 Jul 2025 | $6.84 | $6.69 | $5.92 |
| 25 Jul 2025 | $7.51 | $7.00 | $6.00 |
| 15 Aug 2025 | $7.31 | $7.27 | $6.10 |
| 5 Sep 2025 | $7.69 | $7.48 | $6.21 |
| 26 Sep 2025 | $8.34 | $7.65 | $6.39 |
| 17 Oct 2025 | $8.68 | $7.90 | $6.64 |
| 7 Nov 2025 | $9.43 | $8.37 | $6.94 |
| 28 Nov 2025 | $11.13 | $9.21 | $7.35 |
| 19 Dec 2025 | $10.79 | $9.90 | $7.73 |
| 9 Jan 2026 | $11.01 | $10.48 | $8.05 |
| 30 Jan 2026 | $15.00 | $11.28 | $8.52 |
| 20 Feb 2026 | $14.90 | $12.71 | $9.19 |
| 13 Mar 2026 | $13.94 | $13.96 | $9.80 |
| 2 Apr 2026 | $13.95 | $14.69 | $10.31 |
| 24 Apr 2026 | $13.88 | $14.39 | $10.82 |
| 15 May 2026 | $13.04 | $13.83 | $11.26 |
| 5 Jun 2026 | $12.34 | $13.47 | $11.64 |
| 26 Jun 2026 | $15.71 | $13.45 | $12.07 |
| 17 Jul 2026 | $15.01 | $13.82 | $12.58 |
| 7 Aug 2026 | $14.22 | $14.25 | $13.05 |
| 28 Aug 2026 | $11.72 | $14.11 | $13.29 |
| 18 Sep 2026 | $11.45 | $13.20 | $13.37 |
| 9 Oct 2026 | $10.12 | $12.03 | $13.40 |
| 30 Oct 2026 | $10.39 | $11.06 | $13.33 |
| 4 Nov 2026 | $11.19 | $10.98 | $13.31 |
Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Sideways from Apr 2025 to Sep 2025; Rising from Sep 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Mar 2022 to Apr 2022; Falling from May 2022 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Dec 2023 to Sep 2024; Sideways from Oct 2024 to Apr 2025; Sideways from Apr 2025 to Sep 2025; Rising from Sep 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Nov 2018; Falling from Nov 2018 to Jun 2019; Sideways from Jul 2019 to Oct 2019; Falling from Nov 2019 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Oct 2021; Sideways from Oct 2021 to Feb 2022; Rising from Mar 2022 to Apr 2022; Falling from May 2022 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Dec 2023 to Sep 2024; Sideways from Oct 2024 to Apr 2025; Sideways from May 2025 to Sep 2025; Rising from Sep 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 238 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −3.2% |
| 14 Oct 2016 | −8.2% |
| 21 Oct 2016 | −12.0% |
| 28 Oct 2016 | −18.5% |
| 4 Nov 2016 | −22.7% |
| 11 Nov 2016 | −27.9% |
| 18 Nov 2016 | −27.8% |
| 25 Nov 2016 | −29.6% |
| 2 Dec 2016 | −35.9% |
| 9 Dec 2016 | −32.8% |
| 16 Dec 2016 | −35.4% |
| 23 Dec 2016 | −31.0% |
| 30 Dec 2016 | −32.2% |
| 6 Jan 2017 | −27.0% |
| 13 Jan 2017 | −3.2% |
| 20 Jan 2017 | −5.6% |
| 27 Jan 2017 | −7.0% |
| 3 Feb 2017 | +13.5% |
| 10 Feb 2017 | +18.8% |
| 17 Feb 2017 | +10.1% |
| 24 Feb 2017 | +11.8% |
| 3 Mar 2017 | +15.6% |
| 10 Mar 2017 | −3.6% |
| 17 Mar 2017 | −7.9% |
| 24 Mar 2017 | −10.9% |
| 31 Mar 2017 | +2.7% |
| 7 Apr 2017 | −0.5% |
| 13 Apr 2017 | −20.6% |
| 21 Apr 2017 | −20.4% |
| 28 Apr 2017 | −16.1% |
| 5 May 2017 | −18.9% |
| 12 May 2017 | −8.6% |
| 19 May 2017 | −3.8% |
| 26 May 2017 | −5.3% |
| 2 Jun 2017 | −2.0% |
| 9 Jun 2017 | +9.5% |
| 16 Jun 2017 | +18.7% |
| 23 Jun 2017 | +18.7% |
| 30 Jun 2017 | +7.0% |
| 7 Jul 2017 | +7.1% |
| 14 Jul 2017 | +5.8% |
| 21 Jul 2017 | +4.7% |
| 28 Jul 2017 | +9.7% |
| 4 Aug 2017 | −3.9% |
| 11 Aug 2017 | −14.8% |
| 18 Aug 2017 | −16.3% |
| 25 Aug 2017 | −17.3% |
| 1 Sep 2017 | −16.6% |
| 8 Sep 2017 | −19.7% |
| 15 Sep 2017 | −24.7% |
| 22 Sep 2017 | −29.1% |
| 29 Sep 2017 | −31.8% |
| 6 Oct 2017 | −30.5% |
| 13 Oct 2017 | −33.7% |
| 20 Oct 2017 | −31.1% |
| 27 Oct 2017 | −39.3% |
| 3 Nov 2017 | −24.8% |
| 10 Nov 2017 | −24.0% |
| 17 Nov 2017 | −19.4% |
| 24 Nov 2017 | −16.2% |
| 1 Dec 2017 | −16.1% |
| 8 Dec 2017 | −22.1% |
| 15 Dec 2017 | −23.7% |
| 22 Dec 2017 | −17.5% |
| 29 Dec 2017 | −14.7% |
| 5 Jan 2018 | −17.1% |
| 12 Jan 2018 | −15.3% |
| 19 Jan 2018 | −23.0% |
| 26 Jan 2018 | −8.9% |
| 2 Feb 2018 | −14.3% |
| 9 Feb 2018 | −8.5% |
| 16 Feb 2018 | −17.6% |
| 23 Feb 2018 | −41.2% |
| 2 Mar 2018 | −37.3% |
| 9 Mar 2018 | −29.9% |
| 16 Mar 2018 | −27.5% |
| 23 Mar 2018 | −26.6% |
| 29 Mar 2018 | −29.4% |
| 6 Apr 2018 | −25.3% |
| 13 Apr 2018 | −25.3% |
| 20 Apr 2018 | −20.0% |
| 27 Apr 2018 | −17.4% |
| 4 May 2018 | −21.9% |
| 11 May 2018 | −24.9% |
| 18 May 2018 | −16.3% |
| 25 May 2018 | +12.5% |
| 1 Jun 2018 | +12.4% |
| 8 Jun 2018 | +22.5% |
| 15 Jun 2018 | +27.0% |
| 22 Jun 2018 | +31.2% |
| 29 Jun 2018 | +32.4% |
| 6 Jul 2018 | +39.0% |
| 13 Jul 2018 | +37.7% |
| 20 Jul 2018 | +33.5% |
| 27 Jul 2018 | +20.6% |
| 3 Aug 2018 | +12.3% |
| 10 Aug 2018 | +0.9% |
| 17 Aug 2018 | +1.5% |
| 24 Aug 2018 | +12.5% |
| 31 Aug 2018 | +17.4% |
| 7 Sep 2018 | +5.3% |
| 14 Sep 2018 | −3.8% |
| 21 Sep 2018 | −3.1% |
| 28 Sep 2018 | +1.0% |
| 5 Oct 2018 | −12.4% |
| 12 Oct 2018 | −5.1% |
| 19 Oct 2018 | −3.6% |
| 26 Oct 2018 | −6.1% |
| 2 Nov 2018 | +8.0% |
| 9 Nov 2018 | +14.1% |
| 16 Nov 2018 | +10.4% |
| 23 Nov 2018 | −2.2% |
| 30 Nov 2018 | −8.8% |
| 7 Dec 2018 | −7.6% |
| 14 Dec 2018 | −5.6% |
| 21 Dec 2018 | −10.1% |
| 28 Dec 2018 | −15.9% |
| 4 Jan 2019 | −11.4% |
| 11 Jan 2019 | −5.7% |
| 18 Jan 2019 | −6.5% |
| 25 Jan 2019 | +0.2% |
| 1 Feb 2019 | −5.0% |
| 8 Feb 2019 | −9.2% |
| 15 Feb 2019 | −20.0% |
| 22 Feb 2019 | −13.3% |
| 1 Mar 2019 | −22.1% |
| 8 Mar 2019 | −22.8% |
| 15 Mar 2019 | −21.5% |
| 22 Mar 2019 | −19.4% |
| 29 Mar 2019 | −17.4% |
| 5 Apr 2019 | −14.9% |
| 12 Apr 2019 | −24.8% |
| 18 Apr 2019 | −30.8% |
| 26 Apr 2019 | −33.6% |
| 3 May 2019 | −31.9% |
| 10 May 2019 | −15.9% |
| 17 May 2019 | −5.8% |
| 24 May 2019 | −13.8% |
| 31 May 2019 | −7.4% |
| 7 Jun 2019 | −7.5% |
| 14 Jun 2019 | −8.3% |
| 21 Jun 2019 | −8.7% |
| 28 Jun 2019 | +5.9% |
| 5 Jul 2019 | +15.9% |
| 12 Jul 2019 | +16.0% |
| 19 Jul 2019 | +19.5% |
| 26 Jul 2019 | +20.3% |
| 2 Aug 2019 | +17.8% |
| 9 Aug 2019 | +11.5% |
| 16 Aug 2019 | +21.0% |
| 23 Aug 2019 | +19.7% |
| 30 Aug 2019 | +26.1% |
| 6 Sep 2019 | +18.0% |
| 13 Sep 2019 | +22.5% |
| 20 Sep 2019 | +17.9% |
| 27 Sep 2019 | +1.8% |
| 4 Oct 2019 | −3.4% |
| 11 Oct 2019 | +0.8% |
| 18 Oct 2019 | +13.5% |
| 25 Oct 2019 | +0.9% |
| 1 Nov 2019 | −5.4% |
| 8 Nov 2019 | −14.0% |
| 15 Nov 2019 | −24.0% |
| 22 Nov 2019 | −18.7% |
| 29 Nov 2019 | −20.2% |
| 6 Dec 2019 | −15.1% |
| 13 Dec 2019 | −22.1% |
| 20 Dec 2019 | −17.1% |
| 27 Dec 2019 | −14.6% |
| 3 Jan 2020 | −16.1% |
| 10 Jan 2020 | −21.6% |
| 17 Jan 2020 | −26.9% |
| 24 Jan 2020 | −21.4% |
| 31 Jan 2020 | −17.5% |
| 7 Feb 2020 | −17.1% |
| 14 Feb 2020 | −9.6% |
| 21 Feb 2020 | +5.3% |
| 28 Feb 2020 | −2.2% |
| 6 Mar 2020 | −31.7% |
| 13 Mar 2020 | −32.9% |
| 20 Mar 2020 | −44.6% |
| 27 Mar 2020 | −31.8% |
| 3 Apr 2020 | −44.5% |
| 9 Apr 2020 | −33.3% |
| 17 Apr 2020 | −37.0% |
| 24 Apr 2020 | −39.1% |
| 1 May 2020 | −40.6% |
| 8 May 2020 | −41.3% |
| 15 May 2020 | −43.7% |
| 22 May 2020 | −47.2% |
| 29 May 2020 | −47.0% |
| 5 Jun 2020 | −19.3% |
| 12 Jun 2020 | −27.1% |
| 19 Jun 2020 | +14.3% |
| 26 Jun 2020 | −38.9% |
| 2 Jul 2020 | +3.0% |
| 10 Jul 2020 | −43.6% |
| 17 Jul 2020 | −38.8% |
| 24 Jul 2020 | −31.6% |
| 31 Jul 2020 | −26.7% |
| 7 Aug 2020 | −17.3% |
| 14 Aug 2020 | −19.1% |
| 21 Aug 2020 | −31.5% |
| 28 Aug 2020 | −37.3% |
| 4 Sep 2020 | −34.2% |
| 11 Sep 2020 | −18.7% |
| 18 Sep 2020 | −8.5% |
| 25 Sep 2020 | −14.2% |
| 2 Oct 2020 | −21.4% |
| 9 Oct 2020 | −3.2% |
| 16 Oct 2020 | +1.9% |
| 23 Oct 2020 | +21.9% |
| 30 Oct 2020 | +6.1% |
| 6 Nov 2020 | −13.0% |
| 13 Nov 2020 | +37.5% |
| 20 Nov 2020 | +39.9% |
| 27 Nov 2020 | +51.7% |
| 4 Dec 2020 | +45.1% |
| 11 Dec 2020 | +35.6% |
| 18 Dec 2020 | +41.2% |
| 24 Dec 2020 | +57.5% |
| 31 Dec 2020 | +58.4% |
| 8 Jan 2021 | +45.8% |
| 15 Jan 2021 | +49.6% |
| 22 Jan 2021 | +31.6% |
| 29 Jan 2021 | +54.7% |
| 5 Feb 2021 | +82.4% |
| 12 Feb 2021 | +19.1% |
| 19 Feb 2021 | +16.8% |
| 26 Feb 2021 | +26.8% |
| 5 Mar 2021 | +29.8% |
| 12 Mar 2021 | +53.8% |
| 19 Mar 2021 | +43.4% |
| 26 Mar 2021 | +37.3% |
| 1 Apr 2021 | +36.4% |
| 9 Apr 2021 | +46.0% |
| 16 Apr 2021 | +36.9% |
| 23 Apr 2021 | +23.1% |
| 30 Apr 2021 | +19.6% |
| 7 May 2021 | +28.5% |
| 14 May 2021 | +31.2% |
| 21 May 2021 | +29.3% |
| 28 May 2021 | +5.4% |
| 4 Jun 2021 | +4.3% |
| 11 Jun 2021 | +23.5% |
| 18 Jun 2021 | +25.1% |
| 25 Jun 2021 | +28.6% |
| 2 Jul 2021 | +21.3% |
| 9 Jul 2021 | +19.2% |
| 16 Jul 2021 | +16.8% |
| 23 Jul 2021 | +14.8% |
| 30 Jul 2021 | +9.9% |
| 6 Aug 2021 | −9.2% |
| 13 Aug 2021 | −14.6% |
| 20 Aug 2021 | −13.6% |
| 27 Aug 2021 | −5.9% |
| 3 Sep 2021 | −4.9% |
| 10 Sep 2021 | −25.6% |
| 17 Sep 2021 | −26.9% |
| 24 Sep 2021 | −33.3% |
| 1 Oct 2021 | −22.4% |
| 8 Oct 2021 | −20.1% |
| 15 Oct 2021 | −22.5% |
| 22 Oct 2021 | −18.0% |
| 29 Oct 2021 | −18.3% |
| 5 Nov 2021 | +2.3% |
| 12 Nov 2021 | +3.8% |
| 19 Nov 2021 | −1.7% |
| 26 Nov 2021 | −9.3% |
| 3 Dec 2021 | −16.5% |
| 10 Dec 2021 | −22.7% |
| 17 Dec 2021 | −29.9% |
| 23 Dec 2021 | −17.9% |
| 31 Dec 2021 | −28.8% |
| 7 Jan 2022 | −28.7% |
| 14 Jan 2022 | −22.3% |
| 21 Jan 2022 | −18.2% |
| 28 Jan 2022 | −15.5% |
| 4 Feb 2022 | −27.3% |
| 11 Feb 2022 | −17.8% |
| 18 Feb 2022 | +3.6% |
| 25 Feb 2022 | +15.2% |
| 4 Mar 2022 | +24.5% |
| 11 Mar 2022 | +39.4% |
| 18 Mar 2022 | +38.9% |
| 25 Mar 2022 | +39.2% |
| 1 Apr 2022 | +46.7% |
| 8 Apr 2022 | +39.4% |
| 14 Apr 2022 | +44.1% |
| 22 Apr 2022 | +29.8% |
| 29 Apr 2022 | +24.5% |
| 6 May 2022 | +25.7% |
| 13 May 2022 | +10.3% |
| 20 May 2022 | −4.1% |
| 27 May 2022 | −12.4% |
| 3 Jun 2022 | −14.4% |
| 10 Jun 2022 | −20.3% |
| 17 Jun 2022 | −11.1% |
| 24 Jun 2022 | −17.7% |
| 1 Jul 2022 | −22.4% |
| 8 Jul 2022 | −25.9% |
| 15 Jul 2022 | −27.5% |
| 22 Jul 2022 | −20.3% |
| 29 Jul 2022 | −22.0% |
| 5 Aug 2022 | −24.5% |
| 12 Aug 2022 | −9.2% |
| 19 Aug 2022 | −23.7% |
| 26 Aug 2022 | −22.4% |
| 2 Sep 2022 | −16.2% |
| 9 Sep 2022 | −7.4% |
| 16 Sep 2022 | +5.1% |
| 23 Sep 2022 | −0.6% |
| 30 Sep 2022 | +0.6% |
| 7 Oct 2022 | +17.7% |
| 14 Oct 2022 | +5.8% |
| 21 Oct 2022 | −2.0% |
| 28 Oct 2022 | +0.0% |
| 4 Nov 2022 | +3.3% |
| 11 Nov 2022 | −2.9% |
| 18 Nov 2022 | −26.1% |
| 25 Nov 2022 | −26.9% |
| 2 Dec 2022 | −28.7% |
| 9 Dec 2022 | −39.7% |
| 16 Dec 2022 | −45.5% |
| 23 Dec 2022 | −43.7% |
| 30 Dec 2022 | −43.1% |
| 6 Jan 2023 | −47.1% |
| 13 Jan 2023 | −50.2% |
| 20 Jan 2023 | −46.5% |
| 27 Jan 2023 | −39.4% |
| 3 Feb 2023 | −45.3% |
| 10 Feb 2023 | −46.0% |
| 17 Feb 2023 | −5.1% |
| 24 Feb 2023 | +6.3% |
| 3 Mar 2023 | +4.0% |
| 10 Mar 2023 | +4.3% |
| 17 Mar 2023 | −9.5% |
| 24 Mar 2023 | −14.4% |
| 31 Mar 2023 | +1.0% |
| 6 Apr 2023 | −6.1% |
| 14 Apr 2023 | +45.2% |
| 21 Apr 2023 | +58.2% |
| 28 Apr 2023 | +42.9% |
| 5 May 2023 | +40.6% |
| 12 May 2023 | +34.4% |
| 19 May 2023 | +17.1% |
| 26 May 2023 | −1.7% |
| 2 Jun 2023 | −1.8% |
| 9 Jun 2023 | +27.6% |
| 16 Jun 2023 | +42.9% |
| 23 Jun 2023 | +52.4% |
| 30 Jun 2023 | +34.8% |
| 7 Jul 2023 | +40.7% |
| 14 Jul 2023 | −16.1% |
| 21 Jul 2023 | −26.3% |
| 28 Jul 2023 | −28.5% |
| 4 Aug 2023 | −12.9% |
| 11 Aug 2023 | +4.9% |
| 18 Aug 2023 | +8.8% |
| 25 Aug 2023 | +17.7% |
| 1 Sep 2023 | +14.3% |
| 8 Sep 2023 | −7.3% |
| 15 Sep 2023 | +0.1% |
| 22 Sep 2023 | +10.1% |
| 29 Sep 2023 | +1.7% |
| 6 Oct 2023 | −8.3% |
| 13 Oct 2023 | +7.7% |
| 20 Oct 2023 | +13.0% |
| 27 Oct 2023 | +22.7% |
| 3 Nov 2023 | +12.8% |
| 10 Nov 2023 | +0.4% |
| 17 Nov 2023 | +22.9% |
| 24 Nov 2023 | +21.8% |
| 1 Dec 2023 | +22.7% |
| 8 Dec 2023 | +31.4% |
| 15 Dec 2023 | +34.9% |
| 22 Dec 2023 | +22.5% |
| 29 Dec 2023 | +29.4% |
| 5 Jan 2024 | +38.3% |
| 12 Jan 2024 | +36.6% |
| 19 Jan 2024 | +38.6% |
| 26 Jan 2024 | +25.8% |
| 2 Feb 2024 | +22.3% |
| 9 Feb 2024 | +18.1% |
| 16 Feb 2024 | +6.7% |
| 23 Feb 2024 | −11.2% |
| 1 Mar 2024 | −7.6% |
| 8 Mar 2024 | +2.5% |
| 15 Mar 2024 | −4.6% |
| 22 Mar 2024 | +3.7% |
| 28 Mar 2024 | +3.5% |
| 5 Apr 2024 | +10.5% |
| 12 Apr 2024 | +5.4% |
| 19 Apr 2024 | +9.3% |
| 26 Apr 2024 | +18.3% |
| 3 May 2024 | +29.6% |
| 10 May 2024 | +24.2% |
| 17 May 2024 | +6.0% |
| 24 May 2024 | +23.6% |
| 31 May 2024 | +17.6% |
| 7 Jun 2024 | +5.1% |
| 14 Jun 2024 | +4.9% |
| 21 Jun 2024 | −4.9% |
| 28 Jun 2024 | −0.7% |
| 5 Jul 2024 | +0.7% |
| 12 Jul 2024 | +4.4% |
| 19 Jul 2024 | +7.2% |
| 26 Jul 2024 | +7.7% |
| 2 Aug 2024 | −4.4% |
| 9 Aug 2024 | −5.9% |
| 16 Aug 2024 | −4.4% |
| 23 Aug 2024 | −0.2% |
| 30 Aug 2024 | −0.9% |
| 6 Sep 2024 | +0.5% |
| 13 Sep 2024 | −3.8% |
| 20 Sep 2024 | +0.9% |
| 27 Sep 2024 | −8.5% |
| 4 Oct 2024 | −18.3% |
| 11 Oct 2024 | −23.4% |
| 18 Oct 2024 | −20.5% |
| 25 Oct 2024 | −29.8% |
| 1 Nov 2024 | −23.6% |
| 8 Nov 2024 | −31.5% |
| 15 Nov 2024 | −30.2% |
| 22 Nov 2024 | −29.3% |
| 29 Nov 2024 | −27.0% |
| 6 Dec 2024 | −30.0% |
| 13 Dec 2024 | −28.4% |
| 20 Dec 2024 | −28.0% |
| 27 Dec 2024 | −27.2% |
| 3 Jan 2025 | −20.6% |
| 10 Jan 2025 | −17.4% |
| 17 Jan 2025 | −26.8% |
| 24 Jan 2025 | −24.6% |
| 31 Jan 2025 | −31.3% |
| 7 Feb 2025 | −17.7% |
| 14 Feb 2025 | −2.6% |
| 21 Feb 2025 | −2.2% |
| 28 Feb 2025 | +1.7% |
| 7 Mar 2025 | +8.9% |
| 14 Mar 2025 | +22.2% |
| 21 Mar 2025 | +21.9% |
| 28 Mar 2025 | +27.9% |
| 4 Apr 2025 | +27.9% |
| 11 Apr 2025 | +25.6% |
| 17 Apr 2025 | +37.7% |
| 25 Apr 2025 | +37.5% |
| 2 May 2025 | +47.9% |
| 9 May 2025 | +56.4% |
| 16 May 2025 | +32.3% |
| 23 May 2025 | +22.2% |
| 30 May 2025 | +15.0% |
| 6 Jun 2025 | +12.1% |
| 13 Jun 2025 | +6.4% |
| 20 Jun 2025 | +7.9% |
| 27 Jun 2025 | +1.5% |
| 3 Jul 2025 | −6.0% |
| 11 Jul 2025 | +21.1% |
| 18 Jul 2025 | +4.3% |
| 25 Jul 2025 | +3.5% |
| 1 Aug 2025 | +6.0% |
| 8 Aug 2025 | −7.5% |
| 15 Aug 2025 | −2.2% |
| 22 Aug 2025 | +9.0% |
| 29 Aug 2025 | +8.8% |
| 5 Sep 2025 | +7.1% |
| 12 Sep 2025 | −0.3% |
| 19 Sep 2025 | +4.3% |
| 26 Sep 2025 | +13.2% |
| 3 Oct 2025 | +10.8% |
| 10 Oct 2025 | +3.6% |
| 17 Oct 2025 | +6.7% |
| 24 Oct 2025 | +11.3% |
| 31 Oct 2025 | +12.1% |
| 7 Nov 2025 | +25.5% |
| 14 Nov 2025 | +38.3% |
| 21 Nov 2025 | +37.8% |
| 28 Nov 2025 | +38.6% |
| 5 Dec 2025 | +34.2% |
| 12 Dec 2025 | +33.0% |
| 19 Dec 2025 | +33.9% |
| 26 Dec 2025 | +26.3% |
| 2 Jan 2026 | +32.4% |
| 9 Jan 2026 | +21.9% |
| 16 Jan 2026 | +36.4% |
| 23 Jan 2026 | +44.9% |
| 30 Jan 2026 | +60.4% |
| 6 Feb 2026 | +68.0% |
| 13 Feb 2026 | +56.8% |
| 20 Feb 2026 | +33.4% |
| 27 Feb 2026 | +37.1% |
| 6 Mar 2026 | +40.1% |
| 13 Mar 2026 | +38.6% |
| 20 Mar 2026 | +32.0% |
| 27 Mar 2026 | +35.0% |
| 2 Apr 2026 | +32.7% |
| 10 Apr 2026 | +25.2% |
| 17 Apr 2026 | +10.0% |
| 24 Apr 2026 | +3.6% |
| 1 May 2026 | −8.7% |
| 8 May 2026 | −26.3% |
| 15 May 2026 | −29.4% |
| 22 May 2026 | −18.9% |
| 29 May 2026 | −26.2% |
| 5 Jun 2026 | −26.8% |
| 12 Jun 2026 | −15.7% |
| 18 Jun 2026 | −15.8% |
| 26 Jun 2026 | −1.3% |
| 2 Jul 2026 | +0.2% |
| 10 Jul 2026 | −4.8% |
| 17 Jul 2026 | +4.6% |
| 24 Jul 2026 | +5.6% |
| 31 Jul 2026 | −1.7% |
| 7 Aug 2026 | +4.7% |
| 14 Aug 2026 | −8.1% |
| 21 Aug 2026 | −14.0% |
| 28 Aug 2026 | −10.6% |
| 4 Sep 2026 | −9.0% |
| 11 Sep 2026 | −12.6% |
| 18 Sep 2026 | −18.1% |
| 25 Sep 2026 | −35.1% |
| 2 Oct 2026 | −34.9% |
| 9 Oct 2026 | −32.9% |
| 16 Oct 2026 | −35.5% |
| 23 Oct 2026 | −36.3% |
| 30 Oct 2026 | −30.0% |
| 4 Nov 2026 | −20.5% |
Over the last 10 years the share price moved −32% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Brookdale Senior Living pay?
Brookdale Senior Living Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Brookdale Senior Living on?
Brookdale Senior Living is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Brookdale Senior Living profitable?
Brookdale Senior Living Inc. earned $23.3 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $263 M. That is 3.3% of the quarter's revenue. The same quarter a year earlier lost $43.0 M. 11 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$263 M
- Net profit −$263 M
| Quarter | Net profit |
|---|---|
| FY21 | −$99.3 M |
| FY22 | −$238 M |
| FY23 | −$189 M |
| FY24 | −$202 M |
| FY25 | −$263 M |
Jun 2026: $23.3 M
- Net profit (quarterly) $23.3 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$48.8 M |
| Dec 2023 | −$91.2 M |
| Mar 2024 | −$29.6 M |
| Jun 2024 | −$37.7 M |
| Sep 2024 | −$50.7 M |
| Dec 2024 | −$83.9 M |
| Mar 2025 | −$65.0 M |
| Jun 2025 | −$43.0 M |
| Sep 2025 | −$115 M |
| Dec 2025 | −$40.0 M |
| Mar 2026 | −$6.9 M |
| Jun 2026 | $23.3 M |
How much revenue does Brookdale Senior Living make, and is it growing?
Brookdale Senior Living Inc. reported $709 M of revenue in the Jun 2026 quarter, −8.9% on the same quarter a year earlier. Over 4 years it has grown 4.5% a year on average. The last full year, FY25, came in at $3.1 B. The last four reported quarters add to $2.9 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $3.1 B, +2.4% on the year before.
FY25 revenue $3.1 B (+2.4% on the year before), 4.5% a year over 4 years
- Revenue $3.1 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.6 B |
| FY22 | $2.6 B |
| FY23 | $2.9 B |
| FY24 | $3.0 B |
| FY25 | $3.1 B |
Growth on a year earlier
- Growth on a year earlier 2.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 1.3% |
| FY23 | 10.4% |
| FY24 | 4% |
| FY25 | 2.4% |
Jun 2026: $709 M (−8.9% on a year earlier)
- Revenue (quarterly) $709 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $720 M |
| Dec 2023 | $719 M |
| Mar 2024 | $747 M |
| Jun 2024 | $742 M |
| Sep 2024 | $746 M |
| Dec 2024 | $747 M |
| Mar 2025 | $780 M |
| Jun 2025 | $778 M |
| Sep 2025 | $778 M |
| Dec 2025 | $717 M |
| Mar 2026 | $728 M |
| Jun 2026 | $709 M |
Growth on a year earlier
- Growth on a year earlier −8.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 10.2% |
| Dec 2023 | 8.9% |
| Mar 2024 | 4% |
| Jun 2024 | 4.5% |
| Sep 2024 | 3.7% |
| Dec 2024 | 3.9% |
| Mar 2025 | 4.4% |
| Jun 2025 | 4.8% |
| Sep 2025 | 4.2% |
| Dec 2025 | −4% |
| Mar 2026 | −6.7% |
| Jun 2026 | −8.9% |
Recent pace: the last four quarters grew −3.9% on average, against 4.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −3.9%, against +0.1% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Brookdale Senior Living keep?
Brookdale Senior Living Inc.'s operating margin was 6.8% in the Jun 2026 quarter, 3.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −8.1% and 3.4%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −8.1% and 3.4%, and FY25's 3.4% is the highest of them.
Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed +1.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 3.4%, the highest in a range of −8.1% to 3.4% over 5 years
- Operating margin 3.4%
| Quarter | Operating margin |
|---|---|
| FY21 | −8.1% |
| FY22 | −6.1% |
| FY23 | 0.8% |
| FY24 | 2.1% |
| FY25 | 3.4% |
Change on the year before (points)
- Change on the year before (points) +1.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +2.0 pts |
| FY23 | +6.9 pts |
| FY24 | +1.3 pts |
| FY25 | +1.3 pts |
Jun 2026: operating margin 6.8% (+3.5 points on a year earlier)
- Operating margin 6.8%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 0% |
| Dec 2023 | 2.2% |
| Mar 2024 | 2.9% |
| Jun 2024 | 2.6% |
| Sep 2024 | 1.5% |
| Dec 2024 | 1.5% |
| Mar 2025 | 4.2% |
| Jun 2025 | 3.3% |
| Sep 2025 | 2.4% |
| Dec 2025 | 3.8% |
| Mar 2026 | 7.5% |
| Jun 2026 | 6.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +6.4 pts |
| Dec 2023 | +6.8 pts |
| Mar 2024 | +1.3 pts |
| Jun 2024 | +2.7 pts |
| Sep 2024 | +1.5 pts |
| Dec 2024 | −0.7 pts |
| Mar 2025 | +1.3 pts |
| Jun 2025 | +0.7 pts |
| Sep 2025 | +0.9 pts |
| Dec 2025 | +2.3 pts |
| Mar 2026 | +3.3 pts |
| Jun 2026 | +3.5 pts |
Is Brookdale Senior Living's profit turning into cash?
Brookdale Senior Living Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $218 M of operating cash against −$263 M of profit. After $513 M of spending on assets, free cash was −$295 M: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $218 M against profit −$263 M
- Operating cash $218 M
- Net profit −$263 M
- Free cash −$295 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$94.6 M | −$99.3 M | −$271 M |
| FY22 | $3.3 M | −$238 M | −$200 M |
| FY23 | $163 M | −$189 M | −$70.9 M |
| FY24 | $166 M | −$202 M | −$143 M |
| FY25 | $218 M | −$263 M | −$295 M |
Jun 2026: operating cash $91.9 M = 395% of the quarter's profit
- Operating cash (quarterly) $91.9 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $45.8 M |
| Dec 2023 | $29.3 M |
| Mar 2024 | −$1.1 M |
| Jun 2024 | $55.7 M |
| Sep 2024 | $66.5 M |
| Dec 2024 | $45.2 M |
| Mar 2025 | $23.4 M |
| Jun 2025 | $83.6 M |
| Sep 2025 | $76.5 M |
| Dec 2025 | $34.5 M |
| Mar 2026 | $20.9 M |
| Jun 2026 | $91.9 M |
Operating cash as % of profit
- Operating cash as % of profit 395%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 395% |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Brookdale Senior Living's cash go?
Brookdale Senior Living Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 11.5% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.1 B over the last 3 years.
FY25: capex $513 M, up from the year before
- Capex $513 M
| Quarter | Capex |
|---|---|
| FY21 | $177 M |
| FY22 | $203 M |
| FY23 | $234 M |
| FY24 | $310 M |
| FY25 | $513 M |
Jun 2026: capex $71.9 M in the quarter
- Capex (quarterly) $71.9 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $64.9 M |
| Dec 2023 | $58.5 M |
| Mar 2024 | $44.4 M |
| Jun 2024 | $51.6 M |
| Sep 2024 | $55.0 M |
| Dec 2024 | $159 M |
| Mar 2025 | $353 M |
| Jun 2025 | $54.5 M |
| Sep 2025 | $41.6 M |
| Dec 2025 | $63.7 M |
| Mar 2026 | $46.5 M |
| Jun 2026 | $71.9 M |
Free cash
- Free cash $20.0 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$19.1 M |
| Dec 2023 | −$29.2 M |
| Mar 2024 | −$45.5 M |
| Jun 2024 | $4.1 M |
| Sep 2024 | $11.5 M |
| Dec 2024 | −$114 M |
| Mar 2025 | −$329 M |
| Jun 2025 | $29.1 M |
| Sep 2025 | $34.9 M |
| Dec 2025 | −$29.1 M |
| Mar 2026 | −$25.6 M |
| Jun 2026 | $20.0 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Brookdale Senior Living's P/E ratio, and how does it compare with its own history?
Brookdale Senior Living Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Brookdale Senior Living Inc. at 0.9× its FY25 revenue of $3.1 B. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 102.20 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 6.00× | 1.00× |
| Dec 2021 | 6.00× | 1.00× |
| Mar 2022 | 6.00× | 1.00× |
| Jun 2022 | 6.00× | 1.00× |
| Sep 2022 | 6.00× | 1.00× |
| Dec 2022 | 6.00× | 1.00× |
| Mar 2023 | 6.00× | 1.00× |
| Jun 2023 | 6.00× | 1.00× |
| Sep 2023 | 6.00× | 1.00× |
| Dec 2023 | 6.00× | 1.00× |
| Mar 2024 | 6.00× | 1.00× |
| Jun 2024 | 6.00× | 1.00× |
| Sep 2024 | 6.00× | 1.00× |
| Dec 2024 | 6.00× | 1.00× |
| Mar 2025 | 6.00× | 1.00× |
| Jun 2025 | 6.00× | 1.00× |
| Sep 2025 | 6.00× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Jun 2026 | 6.00× | 1.00× |
Is the Brookdale Senior Living business getting better or worse?
Brookdale Senior Living Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.4% in FY25
- Revenue growth 2.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 1.3% |
| FY23 | 10.4% |
| FY24 | 4% |
| FY25 | 2.4% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −3.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 10.3% |
| Dec 2023 | 10.4% |
| Mar 2024 | 8.2% |
| Jun 2024 | 6.8% |
| Sep 2024 | 5.2% |
| Dec 2024 | 4% |
| Mar 2025 | 4.1% |
| Jun 2025 | 4.2% |
| Sep 2025 | 4.3% |
| Dec 2025 | 2.4% |
| Mar 2026 | −0.5% |
| Jun 2026 | −3.9% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.4% | +5.5% | — | — |
| Stock price | +18.7% | +39.3% | +8.1% | −1.1% |
How much does Brookdale Senior Living earn on its capital?
Brookdale Senior Living Inc. earned a ROE of 606% in FY25. That is up from a low of −94% in FY24. Its return on capital used (ROIC) is 2.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −8.6% net margin and 0.51× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −8.6% net margin × 0.51× asset turnover × −137.22× leverage (assets divided by equity) ≈ 601.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 2.8% − 4.8% = −2.0 percentage points. The 4.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 606%, the climb back from FY24's −94%
- ROE 605.6%
- ROIC (annual) 1.9%
- Cost of capital 4.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −14.2% | −3.7% | 4.8% |
| FY22 | −40.8% | −3% | 4.8% |
| FY23 | −46.7% | 0.5% | 4.8% |
| FY24 | −94.4% | 1.2% | 4.8% |
| FY25 | 605.6% | 1.9% | 4.8% |
Jun 2026: ROIC 2.4% (last 12 months) against a 4.8% cost of capital
- ROIC (12 months) 2.4%
- ROE (12 months) −904.9%
- Cost of capital 4.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2023 | −1.9% | −31.7% | 4.8% |
| Sep 2023 | −1.2% | −3.4% | 4.8% |
| Dec 2023 | −0.4% | −37.8% | 4.8% |
| Mar 2024 | 0.5% | −81.2% | 4.8% |
| Jun 2024 | 0.7% | −30.3% | 4.8% |
| Sep 2024 | 1.1% | −42.1% | 4.8% |
| Dec 2024 | 1.3% | −63.8% | 4.8% |
| Mar 2025 | 1.2% | −132.1% | 4.8% |
| Jun 2025 | 1.4% | −143.6% | 4.8% |
| Sep 2025 | 1.5% | −135.1% | 4.8% |
| Dec 2025 | 1.6% | −904.9% | 4.8% |
| Jun 2026 | 2.4% | – | 4.8% |
Does Brookdale Senior Living have too much debt?
Brookdale Senior Living Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 7.47 in FY21 to −127.17 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $5.5 B, −127.17× equity
- Total debt $5.5 B
| Quarter | Total debt |
|---|---|
| FY21 | $5.2 B |
| FY22 | $4.9 B |
| FY23 | $4.7 B |
| FY24 | $5.7 B |
| FY25 | $5.5 B |
Debt-to-equity
- Debt-to-equity −127.2×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 7.47× |
| FY22 | 8.38× |
| FY23 | 11.7× |
| FY24 | 26.4× |
| FY25 | −127.2× |
Jun 2026: debt $5.5 B, debt-to-equity −198.79
- Total debt (quarterly) $5.5 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $4.9 B |
| Dec 2023 | $4.7 B |
| Mar 2024 | $4.7 B |
| Jun 2024 | $4.7 B |
| Sep 2024 | $5.2 B |
| Dec 2024 | $5.7 B |
| Mar 2025 | $5.6 B |
| Jun 2025 | $5.6 B |
| Sep 2025 | $5.5 B |
| Dec 2025 | $5.5 B |
| Mar 2026 | $5.5 B |
| Jun 2026 | $5.5 B |
Debt-to-equity
- Debt-to-equity −198.8×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 9.86× |
| Dec 2023 | 11.7× |
| Mar 2024 | 12.6× |
| Jun 2024 | 13.7× |
| Sep 2024 | 17.6× |
| Dec 2024 | 26.4× |
| Mar 2025 | 37.8× |
| Jun 2025 | 52.0× |
| Sep 2025 | −1,029.1× |
| Dec 2025 | −127.2× |
| Mar 2026 | −101.1× |
| Jun 2026 | −198.8× |
What is the Brookdale Senior Living shareholding pattern?
19.4% of Brookdale Senior Living Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 8.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Brookdale Senior Living from balance-sheet trouble?
For Brookdale Senior Living Inc., the Z-score is −0.15. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of −0.15 is inside the danger zone, so the balance sheet is a real risk.
How does Brookdale Senior Living rank in its industry?
32.9 out of 100, rank 29 of 30 in Medical Care Facilities, with 64% of the evidence available.
Brookdale Senior Living Inc. scores 32.9 out of 100 against the 30 companies it is compared with in Medical Care Facilities, ranking 29. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.4 + 4.8 + 11.3 + 0.4 = 32.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Brookdale Senior Living compared with?
Brookdale Senior Living ranks 29 of 30 Medical Care Facilities companies on the 4-Factor Sector Score, with 32.9 out of 100.
- 1Concentra Group Holdings Parent, Inc.CON · leader · Most evidence points up · 81% evidence71.9out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 14% · Profit 32.6% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 14.5% · Operating margin 19.3% · 76% evidenceValuation 12.8/20 · P/E 19.5× · PEG 0.65 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 20.3% · Lead over S&P 500 51% · 1 year 125.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24 + 16.6 + 12.8 + 18.5 = 71.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Nutex Health Inc.NUTX · leader · Most evidence points up · 64% evidence66.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 6.8% · Profit 100% · Operating margin change 44 points · 62% evidenceCapital efficiency 18.7/25 · ROCE 56.8% · Operating margin 57.8% · 76% evidenceValuation 10.8/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry 1% · Lead over S&P 500 28% · 1 year 79% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 18.7 + 10.8 + 14.6 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Tenet Healthcare CorporationTHC · leader · Most evidence points up · 81% evidence65.7out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 5.4% · Profit 32.4% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 15% · Operating margin 18.2% · 76% evidenceValuation 15.2/20 · P/E 7.2× · PEG 0.35 · 65% evidenceRelative strength 12.6/20 · Lead over its industry -1.3% · Lead over S&P 500 25.8% · 1 year 42.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.8 + 17.1 + 15.2 + 12.6 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4AMN Healthcare Services, Inc.AMN · breaking out · Evidence leans up · 64% evidence64.1out of 100
How the score adds up
Growth & earnings 25.4/35 · Revenue 23.9% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 9.1/25 · ROCE 10.1% · Operating margin 4% · 76% evidenceValuation 10.3/20 · P/E 12× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 36.3% · Lead over S&P 500 69.4% · 1 year 167.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.4 + 9.1 + 10.3 + 19.3 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Pediatrix Medical Group, Inc.MD · turning · Evidence leans up · 81% evidence61.9out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 0.6% · Profit 61.5% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 14.8% · Operating margin 13.4% · 76% evidenceValuation 12.8/20 · P/E 11.6× · PEG 0.8 · 65% evidenceRelative strength 15.4/20 · Lead over its industry 1.6% · Lead over S&P 500 29.5% · 1 year 49.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.1 + 14.6 + 12.8 + 15.4 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Healthcare Services Group, Inc.HCSG · turning · Evidence leans up · 85% evidence60.3out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 4% · Profit 100% · Operating margin change -3.2 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 17.7% · Operating margin 6.7% · 76% evidenceValuation 14.3/20 · P/E 13.4× · PEG 0.43 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -7.3% · Lead over S&P 500 18.3% · 1 year 53.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 14.6 + 14.3 + 11 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aveanna Healthcare Holdings Inc.AVAH · leader · Too little evidence to rank firmly · 58% evidence60.0out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue — · Profit — · Operating margin change 1.6 points · 45% evidenceCapital efficiency 15.4/25 · ROCE 17.7% · Operating margin 12.6% · 76% evidenceValuation 10.6/20 · P/E 7.2× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 14.8% · Lead over S&P 500 45.2% · 1 year 62.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.4 + 15.4 + 10.6 + 18.6 = 60 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Encompass Health CorporationEHC · leader · Evidence leans up · 81% evidence59.4out of 100
How the score adds up
Growth & earnings 17.5/35 · Revenue 9.5% · Profit 20.2% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 17% · Operating margin 18.1% · 76% evidenceValuation 12.2/20 · P/E 16.2× · PEG 0.8 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -6.7% · Lead over S&P 500 19.5% · 1 year 22.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.5 + 18.1 + 12.2 + 11.6 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9HCA Healthcare, Inc.HCA · breaking out · Evidence leans up · 81% evidence58.3out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 7.3% · Profit 14.6% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 19.9/25 · ROCE 26.3% · Operating margin 15.2% · 76% evidenceValuation 14.2/20 · P/E 12.6× · PEG 0.49 · 65% evidenceRelative strength 8.8/20 · Lead over its industry -18.7% · Lead over S&P 500 5.4% · 1 year 7.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.4 + 19.9 + 14.2 + 8.8 = 58.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Universal Health Services, Inc.UHS · breaking out · Evidence leans up · 81% evidence57.7out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 10% · Profit 21% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 16.3% · Operating margin 11.1% · 76% evidenceValuation 15.9/20 · P/E 5.9× · PEG 0.2 · 65% evidenceRelative strength 6.6/20 · Lead over its industry -24.5% · Lead over S&P 500 -1.6% · 1 year -14.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.8 + 16.4 + 15.9 + 6.6 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11LifeStance Health Group, Inc.LFST · turning · Evidence leans up · 64% evidence56.1out of 100
- 12Addus HomeCare CorporationADUS · turning · Evidence leans up · 81% evidence55.6out of 100
- 13PACS Group, Inc.PACS · turning · Evidence leans up · 71% evidence53.5out of 100
- 14National HealthCare CorporationNHC · quiet · Evidence leans up · 81% evidence53.1out of 100
- 15Fresenius Medical Care AGFMS · basing · Evidence leans up · 81% evidence50.7out of 100
- 16Guardian Pharmacy Services, Inc.GRDN · quiet · Evidence leans down · 64% evidence49.3out of 100
- 17Chemed CorporationCHE · turning · Evidence leans down · 81% evidence48.5out of 100
- 18Astrana Health, Inc.ASTH · turning · Evidence leans down · 81% evidence48.1out of 100
- 19Surgery Partners, Inc.SGRY · turning · Evidence leans down · 64% evidence48.1out of 100
- 20DaVita Inc.DVA · turning · Evidence leans down · 81% evidence47.9out of 100
- 21The Pennant Group, Inc.PNTG · turning · Evidence leans down · 81% evidence44.1out of 100
- 22The Ensign Group, Inc.ENSG · turning · Evidence leans down · 81% evidence41.8out of 100
- 23agilon health, inc.AGL · turning · Evidence leans down · 64% evidence41.3out of 100
- 24InnovAge Holding Corp.INNV · quiet · Evidence leans down · 64% evidence39.9out of 100
- 25Acadia Healthcare Company, Inc.ACHC · turning · Evidence leans down · 71% evidence39.4out of 100
- 26Option Care Health, Inc.OPCH · breaking out · Evidence leans down · 81% evidence39.3out of 100
- 27Ardent Health, Inc.ARDT · breaking out · Evidence leans down · 71% evidence37.8out of 100
- 28Sonida Senior Living, Inc.SNDA · quiet · Evidence leans down · 64% evidence36.8out of 100
- 29Brookdale Senior Living Inc. this pageBKD · quiet · Most evidence points down · 64% evidence32.9out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue -3.9% · Profit — · Operating margin change 3.5 points · 62% evidenceCapital efficiency 4.8/25 · ROCE 2.8% · Operating margin 6.8% · 76% evidenceValuation 11.3/20 · P/E -27.8× · PEG — · 15% evidenceRelative strength 0.4/20 · Lead over its industry -36.7% · Lead over S&P 500 -18.5% · 1 year 18.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 4.8 + 11.3 + 0.4 = 32.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 30Select Medical Holdings CorporationSEM · Too little evidence to rank firmly · 36% evidence50.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Care Facilities, all 30 compared on one page.
Which companies are close to Brookdale Senior Living in size?
Brookdale Senior Living is the 17th largest of 38 Medical Care Facilities companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Aveanna Healthcare Holdings Inc., Surgery Partners, Inc. and Acadia Healthcare Company, Inc. Just below it: Guardian Pharmacy Services, Inc., Pediatrix Medical Group, Inc. and Addus HomeCare Corporation.
Medical Care Facilities companies close in size
- Aveanna Healthcare Holdings Inc. $3.1 billion
- Surgery Partners, Inc. $3 billion
- Acadia Healthcare Company, Inc. $3 billion
- Brookdale Senior Living Inc. $2.7 billion
- Guardian Pharmacy Services, Inc. $2.7 billion
- Pediatrix Medical Group, Inc. $2.5 billion
- Addus HomeCare Corporation $2.3 billion
All 38 Medical Care Facilities companies, largest first
Companies close in size in other industries
- Bright Horizons Family Solutions Inc. $2.7 billion · Personal Services
- Ambarella, Inc. $2.7 billion · Semiconductor Equipment & Materials
- Brookdale Senior Living Inc. $2.7 billion
- Flywire Corporation $2.7 billion · Software - Infrastructure
- Guardian Pharmacy Services, Inc. $2.7 billion · Medical Care Facilities
What else do people ask about Brookdale Senior Living?
What were Brookdale Senior Living's latest quarterly results?
Brookdale Senior Living Inc. reported revenue of $709 M and net profit of $23.3 M for the Jun 2026 quarter. Earnings per share were $0.10. The operating margin was 6.8%, 3.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Brookdale Senior Living's market cap?
Brookdale Senior Living Inc.'s market capitalisation is $2.7 B at a stock price of $11.19. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Brookdale Senior Living performing?
Brookdale Senior Living Inc.'s share price has been moving sideways for 13 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Brookdale Senior Living's stock price go up?
This page does not forecast Brookdale Senior Living Inc.'s stock price. What it shows instead: the stock price is $11.19, and it has been moving sideways for 13 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Brookdale Senior Living in its business cycle?
Brookdale Senior Living Inc.'s FY25 operating margin was 3.4%, against a 5-year range of −8.1% to 3.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 6.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Brookdale Senior Living story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Brookdale Senior Living a stock worth studying right now?
What the numbers show: Brookdale Senior Living Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.