Ero Copper share price today
Ero Copper Corp. · ERO · Materials · Copper · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Ero Copper share price: $30.82 at the close on 4 November 2026, +42.5% in a year.
Ero Copper Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.
The price has been rising for 1 weeks. Over the last four quarters, results have been improving, with profit +27.8% on a year earlier, and 151% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Ero Copper share price today?
Ero Copper Corp.'s share price was $30.82 at the close on 4 November 2026. It has been rising for 1 week. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $22 and $39, and at that close it sat 52% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ero Copper Corp. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.
1Y
Nov 2026: $30.82, 0.6% above its 200-day average. The price has been rising for 1 week.
- Price $30.82
- 50-day avg $34.92
- 200-day avg $30.64
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $21.35 | $18.84 | $14.93 |
| 7 Nov 2025 | $21.63 | $19.49 | $15.09 |
| 14 Nov 2025 | $21.52 | $20.23 | $15.31 |
| 21 Nov 2025 | $21.60 | $20.75 | $15.51 |
| 28 Nov 2025 | $25.37 | $21.32 | $15.72 |
| 5 Dec 2025 | $25.00 | $22.06 | $16.00 |
| 12 Dec 2025 | $25.27 | $22.56 | $16.31 |
| 19 Dec 2025 | $26.19 | $22.88 | $16.65 |
| 26 Dec 2025 | $27.98 | $23.24 | $16.95 |
| 2 Jan 2026 | $29.05 | $23.74 | $17.26 |
| 9 Jan 2026 | $29.27 | $24.64 | $17.65 |
| 16 Jan 2026 | $29.52 | $25.56 | $18.09 |
| 23 Jan 2026 | $32.84 | $26.36 | $18.50 |
| 30 Jan 2026 | $33.51 | $27.69 | $19.13 |
| 6 Feb 2026 | $30.61 | $28.88 | $19.70 |
| 13 Feb 2026 | $30.72 | $29.51 | $20.16 |
| 20 Feb 2026 | $30.15 | $29.91 | $20.51 |
| 27 Feb 2026 | $34.18 | $30.74 | $21.01 |
| 6 Mar 2026 | $27.76 | $31.23 | $21.43 |
| 13 Mar 2026 | $26.12 | $31.20 | $21.77 |
| 20 Mar 2026 | $23.59 | $30.79 | $22.05 |
| 27 Mar 2026 | $25.05 | $30.28 | $22.27 |
| 2 Apr 2026 | $28.10 | $30.00 | $22.50 |
| 10 Apr 2026 | $31.15 | $29.62 | $22.86 |
| 17 Apr 2026 | $28.95 | $29.07 | $23.19 |
| 24 Apr 2026 | $27.31 | $28.69 | $23.48 |
| 1 May 2026 | $25.21 | $28.30 | $23.76 |
| 8 May 2026 | $28.48 | $27.69 | $24.07 |
| 15 May 2026 | $27.26 | $27.49 | $24.46 |
| 22 May 2026 | $26.98 | $27.37 | $24.79 |
| 29 May 2026 | $30.44 | $27.63 | $25.10 |
| 5 Jun 2026 | $25.78 | $28.20 | $25.51 |
| 12 Jun 2026 | $29.39 | $28.33 | $25.84 |
| 18 Jun 2026 | $29.75 | $28.44 | $26.16 |
| 26 Jun 2026 | $26.57 | $28.12 | $26.47 |
| 2 Jul 2026 | $26.21 | $27.93 | $26.65 |
| 10 Jul 2026 | $25.58 | $27.72 | $26.86 |
| 17 Jul 2026 | $24.13 | $27.67 | $27.02 |
| 24 Jul 2026 | $25.98 | $27.43 | $27.15 |
| 31 Jul 2026 | $26.91 | $27.22 | $27.24 |
| 7 Aug 2026 | $34.31 | $27.51 | $27.43 |
| 14 Aug 2026 | $33.80 | $27.96 | $27.80 |
| 21 Aug 2026 | $39.42 | $28.79 | $28.16 |
| 28 Aug 2026 | $38.83 | $29.76 | $28.61 |
| 4 Sep 2026 | $34.90 | $30.49 | $28.95 |
| 11 Sep 2026 | $35.47 | $31.32 | $29.25 |
| 18 Sep 2026 | $34.17 | $32.11 | $29.47 |
| 25 Sep 2026 | $37.87 | $33.26 | $29.77 |
| 2 Oct 2026 | $37.91 | $34.37 | $30.06 |
| 9 Oct 2026 | $37.61 | $35.50 | $30.35 |
| 16 Oct 2026 | $34.16 | $36.15 | $30.54 |
| 23 Oct 2026 | $29.95 | $35.79 | $30.61 |
| 30 Oct 2026 | $29.05 | $35.48 | $30.64 |
| 4 Nov 2026 | $30.82 | $34.92 | $30.64 |
3Y
Nov 2026: $30.82, 0.6% above its 200-day average. The price has been rising for 1 week.
- Price $30.82
- 50-day avg $34.92
- 200-day avg $30.64
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $13.52 | $16.80 | $18.22 |
| 10 Nov 2023 | $11.75 | $15.91 | $18.12 |
| 17 Nov 2023 | $11.66 | $15.13 | $18.01 |
| 24 Nov 2023 | $12.57 | $14.63 | $17.95 |
| 1 Dec 2023 | $13.65 | $14.05 | $17.88 |
| 8 Dec 2023 | $13.54 | $13.63 | $17.80 |
| 15 Dec 2023 | $16.21 | $13.51 | $17.77 |
| 22 Dec 2023 | $16.60 | $13.56 | $17.74 |
| 29 Dec 2023 | $15.79 | $13.68 | $17.74 |
| 5 Jan 2024 | $16.39 | $13.86 | $17.74 |
| 12 Jan 2024 | $15.54 | $14.07 | $17.71 |
| 19 Jan 2024 | $15.28 | $14.22 | $17.66 |
| 26 Jan 2024 | $15.30 | $14.54 | $17.60 |
| 2 Feb 2024 | $15.72 | $14.93 | $17.52 |
| 9 Feb 2024 | $15.59 | $15.22 | $17.42 |
| 16 Feb 2024 | $16.27 | $15.44 | $17.31 |
| 23 Feb 2024 | $16.58 | $15.68 | $17.23 |
| 1 Mar 2024 | $17.74 | $15.84 | $17.19 |
| 8 Mar 2024 | $16.54 | $15.92 | $17.16 |
| 15 Mar 2024 | $19.05 | $16.11 | $17.16 |
| 22 Mar 2024 | $18.71 | $16.36 | $17.20 |
| 28 Mar 2024 | $19.28 | $16.63 | $17.22 |
| 5 Apr 2024 | $20.89 | $17.18 | $17.22 |
| 12 Apr 2024 | $20.62 | $17.73 | $17.24 |
| 19 Apr 2024 | $20.14 | $18.19 | $17.23 |
| 26 Apr 2024 | $20.62 | $18.63 | $17.20 |
| 3 May 2024 | $20.82 | $19.10 | $17.17 |
| 10 May 2024 | $21.52 | $19.57 | $17.15 |
| 17 May 2024 | $23.87 | $20.05 | $17.13 |
| 24 May 2024 | $22.78 | $20.60 | $17.16 |
| 31 May 2024 | $21.30 | $20.86 | $17.19 |
| 7 Jun 2024 | $19.62 | $20.96 | $17.18 |
| 14 Jun 2024 | $20.31 | $21.01 | $17.17 |
| 21 Jun 2024 | $20.52 | $20.95 | $17.17 |
| 28 Jun 2024 | $21.38 | $21.06 | $17.23 |
| 5 Jul 2024 | $22.95 | $21.25 | $17.30 |
| 12 Jul 2024 | $22.82 | $21.50 | $17.41 |
| 19 Jul 2024 | $19.61 | $21.50 | $17.51 |
| 26 Jul 2024 | $19.33 | $21.26 | $17.59 |
| 2 Aug 2024 | $19.01 | $20.85 | $17.68 |
| 9 Aug 2024 | $18.53 | $20.46 | $17.79 |
| 16 Aug 2024 | $19.79 | $20.35 | $17.93 |
| 23 Aug 2024 | $21.36 | $20.38 | $18.11 |
| 30 Aug 2024 | $20.55 | $20.44 | $18.34 |
| 6 Sep 2024 | $18.28 | $20.25 | $18.48 |
| 13 Sep 2024 | $21.17 | $20.05 | $18.66 |
| 20 Sep 2024 | $21.00 | $19.87 | $18.86 |
| 27 Sep 2024 | $22.76 | $19.97 | $19.09 |
| 4 Oct 2024 | $21.87 | $20.25 | $19.26 |
| 11 Oct 2024 | $20.91 | $20.41 | $19.37 |
| 18 Oct 2024 | $19.66 | $20.54 | $19.46 |
| 25 Oct 2024 | $19.39 | $20.59 | $19.55 |
| 1 Nov 2024 | $18.46 | $20.45 | $19.63 |
| 8 Nov 2024 | $17.34 | $20.10 | $19.70 |
| 15 Nov 2024 | $15.28 | $19.75 | $19.71 |
| 22 Nov 2024 | $15.61 | $19.37 | $19.72 |
| 29 Nov 2024 | $15.22 | $18.94 | $19.72 |
| 6 Dec 2024 | $14.18 | $18.22 | $19.70 |
| 13 Dec 2024 | $13.69 | $17.42 | $19.64 |
| 20 Dec 2024 | $13.25 | $16.66 | $19.53 |
| 27 Dec 2024 | $13.35 | $16.11 | $19.45 |
| 3 Jan 2025 | $13.82 | $15.63 | $19.36 |
| 10 Jan 2025 | $14.41 | $15.22 | $19.26 |
| 17 Jan 2025 | $14.15 | $14.77 | $19.14 |
| 24 Jan 2025 | $14.20 | $14.49 | $19.00 |
| 31 Jan 2025 | $13.40 | $14.25 | $18.81 |
| 7 Feb 2025 | $13.39 | $14.01 | $18.65 |
| 14 Feb 2025 | $14.45 | $13.85 | $18.50 |
| 21 Feb 2025 | $12.81 | $13.75 | $18.36 |
| 28 Feb 2025 | $11.82 | $13.57 | $18.14 |
| 7 Mar 2025 | $12.28 | $13.45 | $17.88 |
| 14 Mar 2025 | $12.63 | $13.34 | $17.61 |
| 21 Mar 2025 | $13.40 | $13.31 | $17.41 |
| 28 Mar 2025 | $12.24 | $13.22 | $17.25 |
| 4 Apr 2025 | $9.91 | $12.96 | $17.03 |
| 11 Apr 2025 | $10.49 | $12.62 | $16.76 |
| 17 Apr 2025 | $10.93 | $12.40 | $16.54 |
| 25 Apr 2025 | $12.62 | $12.25 | $16.28 |
| 2 May 2025 | $12.82 | $12.12 | $16.04 |
| 9 May 2025 | $13.41 | $12.19 | $15.88 |
| 16 May 2025 | $13.09 | $12.35 | $15.74 |
| 23 May 2025 | $14.31 | $12.50 | $15.61 |
| 30 May 2025 | $14.11 | $12.57 | $15.53 |
| 6 Jun 2025 | $15.79 | $12.74 | $15.42 |
| 13 Jun 2025 | $15.03 | $13.05 | $15.29 |
| 20 Jun 2025 | $15.24 | $13.47 | $15.18 |
| 27 Jun 2025 | $16.77 | $14.05 | $15.11 |
| 3 Jul 2025 | $16.97 | $14.54 | $15.06 |
| 11 Jul 2025 | $15.10 | $14.81 | $14.92 |
| 18 Jul 2025 | $14.21 | $14.96 | $14.72 |
| 25 Jul 2025 | $14.15 | $15.07 | $14.53 |
| 1 Aug 2025 | $13.41 | $15.07 | $14.35 |
| 8 Aug 2025 | $13.95 | $15.05 | $14.20 |
| 15 Aug 2025 | $13.87 | $14.96 | $14.06 |
| 22 Aug 2025 | $14.41 | $14.77 | $13.93 |
| 29 Aug 2025 | $14.34 | $14.66 | $13.85 |
| 5 Sep 2025 | $14.97 | $14.59 | $13.82 |
| 12 Sep 2025 | $16.91 | $14.50 | $13.83 |
| 19 Sep 2025 | $16.97 | $14.63 | $13.87 |
| 26 Sep 2025 | $18.64 | $14.98 | $13.95 |
| 3 Oct 2025 | $21.44 | $15.59 | $14.11 |
| 10 Oct 2025 | $21.34 | $16.44 | $14.33 |
| 17 Oct 2025 | $22.08 | $17.38 | $14.58 |
| 24 Oct 2025 | $20.79 | $18.10 | $14.75 |
| 31 Oct 2025 | $21.35 | $18.84 | $14.93 |
| 7 Nov 2025 | $21.63 | $19.49 | $15.09 |
| 14 Nov 2025 | $21.52 | $20.23 | $15.31 |
| 21 Nov 2025 | $21.60 | $20.75 | $15.51 |
| 28 Nov 2025 | $25.37 | $21.32 | $15.72 |
| 5 Dec 2025 | $25.00 | $22.06 | $16.00 |
| 12 Dec 2025 | $25.27 | $22.56 | $16.31 |
| 19 Dec 2025 | $26.19 | $22.88 | $16.65 |
| 26 Dec 2025 | $27.98 | $23.24 | $16.95 |
| 2 Jan 2026 | $29.05 | $23.74 | $17.26 |
| 9 Jan 2026 | $29.27 | $24.64 | $17.65 |
| 16 Jan 2026 | $29.52 | $25.56 | $18.09 |
| 23 Jan 2026 | $32.84 | $26.36 | $18.50 |
| 30 Jan 2026 | $33.51 | $27.69 | $19.13 |
| 6 Feb 2026 | $30.61 | $28.88 | $19.70 |
| 13 Feb 2026 | $30.72 | $29.51 | $20.16 |
| 20 Feb 2026 | $30.15 | $29.91 | $20.51 |
| 27 Feb 2026 | $34.18 | $30.74 | $21.01 |
| 6 Mar 2026 | $27.76 | $31.23 | $21.43 |
| 13 Mar 2026 | $26.12 | $31.20 | $21.77 |
| 20 Mar 2026 | $23.59 | $30.79 | $22.05 |
| 27 Mar 2026 | $25.05 | $30.28 | $22.27 |
| 2 Apr 2026 | $28.10 | $30.00 | $22.50 |
| 10 Apr 2026 | $31.15 | $29.62 | $22.86 |
| 17 Apr 2026 | $28.95 | $29.07 | $23.19 |
| 24 Apr 2026 | $27.31 | $28.69 | $23.48 |
| 1 May 2026 | $25.21 | $28.30 | $23.76 |
| 8 May 2026 | $28.48 | $27.69 | $24.07 |
| 15 May 2026 | $27.26 | $27.49 | $24.46 |
| 22 May 2026 | $26.98 | $27.37 | $24.79 |
| 29 May 2026 | $30.44 | $27.63 | $25.10 |
| 5 Jun 2026 | $25.78 | $28.20 | $25.51 |
| 12 Jun 2026 | $29.39 | $28.33 | $25.84 |
| 18 Jun 2026 | $29.75 | $28.44 | $26.16 |
| 26 Jun 2026 | $26.57 | $28.12 | $26.47 |
| 2 Jul 2026 | $26.21 | $27.93 | $26.65 |
| 10 Jul 2026 | $25.58 | $27.72 | $26.86 |
| 17 Jul 2026 | $24.13 | $27.67 | $27.02 |
| 24 Jul 2026 | $25.98 | $27.43 | $27.15 |
| 31 Jul 2026 | $26.91 | $27.22 | $27.24 |
| 7 Aug 2026 | $34.31 | $27.51 | $27.43 |
| 14 Aug 2026 | $33.80 | $27.96 | $27.80 |
| 21 Aug 2026 | $39.42 | $28.79 | $28.16 |
| 28 Aug 2026 | $38.83 | $29.76 | $28.61 |
| 4 Sep 2026 | $34.90 | $30.49 | $28.95 |
| 11 Sep 2026 | $35.47 | $31.32 | $29.25 |
| 18 Sep 2026 | $34.17 | $32.11 | $29.47 |
| 25 Sep 2026 | $37.87 | $33.26 | $29.77 |
| 2 Oct 2026 | $37.91 | $34.37 | $30.06 |
| 9 Oct 2026 | $37.61 | $35.50 | $30.35 |
| 16 Oct 2026 | $34.16 | $36.15 | $30.54 |
| 23 Oct 2026 | $29.95 | $35.79 | $30.61 |
| 30 Oct 2026 | $29.05 | $35.48 | $30.64 |
| 4 Nov 2026 | $30.82 | $34.92 | $30.64 |
5Y
Nov 2026: $30.82, 0.6% above its 200-day average. The price has been rising for 1 week.
- Price $30.82
- 50-day avg $34.92
- 200-day avg $30.64
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $18.66 | $18.86 | $19.17 |
| 12 Nov 2021 | $19.11 | $18.83 | $19.29 |
| 26 Nov 2021 | $16.60 | $18.57 | $19.42 |
| 10 Dec 2021 | $14.57 | $18.00 | $19.30 |
| 23 Dec 2021 | $14.92 | $17.35 | $19.17 |
| 7 Jan 2022 | $14.41 | $16.33 | $18.96 |
| 21 Jan 2022 | $13.35 | $15.40 | $18.77 |
| 4 Feb 2022 | $12.96 | $14.26 | $18.48 |
| 18 Feb 2022 | $13.86 | $13.83 | $18.15 |
| 4 Mar 2022 | $16.06 | $13.81 | $17.74 |
| 18 Mar 2022 | $14.70 | $13.73 | $17.34 |
| 1 Apr 2022 | $15.58 | $13.92 | $16.96 |
| 14 Apr 2022 | $16.01 | $14.41 | $16.73 |
| 29 Apr 2022 | $14.41 | $14.71 | $16.46 |
| 13 May 2022 | $10.60 | $14.30 | $16.09 |
| 27 May 2022 | $12.29 | $13.74 | $15.72 |
| 10 Jun 2022 | $11.19 | $13.29 | $15.44 |
| 24 Jun 2022 | $9.30 | $12.30 | $15.01 |
| 8 Jul 2022 | $8.84 | $11.12 | $14.55 |
| 22 Jul 2022 | $8.77 | $10.24 | $14.09 |
| 5 Aug 2022 | $9.44 | $9.77 | $13.59 |
| 19 Aug 2022 | $10.02 | $9.42 | $13.14 |
| 2 Sep 2022 | $9.39 | $9.42 | $12.72 |
| 16 Sep 2022 | $10.60 | $9.73 | $12.40 |
| 30 Sep 2022 | $11.00 | $10.05 | $12.17 |
| 14 Oct 2022 | $12.32 | $10.65 | $12.04 |
| 28 Oct 2022 | $11.68 | $10.88 | $11.90 |
| 11 Nov 2022 | $12.83 | $11.17 | $11.82 |
| 25 Nov 2022 | $12.23 | $11.47 | $11.79 |
| 9 Dec 2022 | $12.89 | $11.93 | $11.74 |
| 23 Dec 2022 | $13.59 | $12.32 | $11.67 |
| 6 Jan 2023 | $14.91 | $12.72 | $11.67 |
| 20 Jan 2023 | $16.05 | $13.48 | $11.70 |
| 3 Feb 2023 | $15.60 | $14.25 | $11.73 |
| 17 Feb 2023 | $16.60 | $14.92 | $11.80 |
| 3 Mar 2023 | $18.18 | $15.41 | $12.01 |
| 17 Mar 2023 | $16.20 | $15.98 | $12.24 |
| 31 Mar 2023 | $17.64 | $16.36 | $12.52 |
| 14 Apr 2023 | $19.33 | $16.68 | $12.90 |
| 28 Apr 2023 | $19.69 | $17.45 | $13.44 |
| 12 May 2023 | $17.53 | $18.13 | $13.97 |
| 26 May 2023 | $17.81 | $18.37 | $14.40 |
| 9 Jun 2023 | $18.18 | $18.49 | $14.72 |
| 23 Jun 2023 | $19.97 | $18.96 | $15.18 |
| 7 Jul 2023 | $20.11 | $19.12 | $15.61 |
| 21 Jul 2023 | $21.55 | $19.46 | $16.18 |
| 4 Aug 2023 | $21.72 | $20.34 | $16.71 |
| 18 Aug 2023 | $19.78 | $20.98 | $17.16 |
| 1 Sep 2023 | $20.35 | $21.21 | $17.63 |
| 15 Sep 2023 | $18.82 | $20.99 | $17.94 |
| 29 Sep 2023 | $17.24 | $20.23 | $18.19 |
| 13 Oct 2023 | $14.60 | $18.85 | $18.28 |
| 27 Oct 2023 | $13.85 | $17.51 | $18.27 |
| 10 Nov 2023 | $11.75 | $15.91 | $18.12 |
| 24 Nov 2023 | $12.57 | $14.63 | $17.95 |
| 8 Dec 2023 | $13.54 | $13.63 | $17.80 |
| 22 Dec 2023 | $16.60 | $13.56 | $17.74 |
| 5 Jan 2024 | $16.39 | $13.86 | $17.74 |
| 19 Jan 2024 | $15.28 | $14.22 | $17.66 |
| 2 Feb 2024 | $15.72 | $14.93 | $17.52 |
| 16 Feb 2024 | $16.27 | $15.44 | $17.31 |
| 1 Mar 2024 | $17.74 | $15.84 | $17.19 |
| 15 Mar 2024 | $19.05 | $16.11 | $17.16 |
| 28 Mar 2024 | $19.28 | $16.63 | $17.22 |
| 12 Apr 2024 | $20.62 | $17.73 | $17.24 |
| 26 Apr 2024 | $20.62 | $18.63 | $17.20 |
| 10 May 2024 | $21.52 | $19.57 | $17.15 |
| 24 May 2024 | $22.78 | $20.60 | $17.16 |
| 7 Jun 2024 | $19.62 | $20.96 | $17.18 |
| 21 Jun 2024 | $20.52 | $20.95 | $17.17 |
| 5 Jul 2024 | $22.95 | $21.25 | $17.30 |
| 19 Jul 2024 | $19.61 | $21.50 | $17.51 |
| 2 Aug 2024 | $19.01 | $20.85 | $17.68 |
| 16 Aug 2024 | $19.79 | $20.35 | $17.93 |
| 30 Aug 2024 | $20.55 | $20.44 | $18.34 |
| 13 Sep 2024 | $21.17 | $20.05 | $18.66 |
| 27 Sep 2024 | $22.76 | $19.97 | $19.09 |
| 11 Oct 2024 | $20.91 | $20.41 | $19.37 |
| 25 Oct 2024 | $19.39 | $20.59 | $19.55 |
| 8 Nov 2024 | $17.34 | $20.10 | $19.70 |
| 22 Nov 2024 | $15.61 | $19.37 | $19.72 |
| 6 Dec 2024 | $14.18 | $18.22 | $19.70 |
| 20 Dec 2024 | $13.25 | $16.66 | $19.53 |
| 3 Jan 2025 | $13.82 | $15.63 | $19.36 |
| 17 Jan 2025 | $14.15 | $14.77 | $19.14 |
| 31 Jan 2025 | $13.40 | $14.25 | $18.81 |
| 14 Feb 2025 | $14.45 | $13.85 | $18.50 |
| 28 Feb 2025 | $11.82 | $13.57 | $18.14 |
| 14 Mar 2025 | $12.63 | $13.34 | $17.61 |
| 28 Mar 2025 | $12.24 | $13.22 | $17.25 |
| 11 Apr 2025 | $10.49 | $12.62 | $16.76 |
| 25 Apr 2025 | $12.62 | $12.25 | $16.28 |
| 9 May 2025 | $13.41 | $12.19 | $15.88 |
| 23 May 2025 | $14.31 | $12.50 | $15.61 |
| 6 Jun 2025 | $15.79 | $12.74 | $15.42 |
| 20 Jun 2025 | $15.24 | $13.47 | $15.18 |
| 3 Jul 2025 | $16.97 | $14.54 | $15.06 |
| 18 Jul 2025 | $14.21 | $14.96 | $14.72 |
| 1 Aug 2025 | $13.41 | $15.07 | $14.35 |
| 15 Aug 2025 | $13.87 | $14.96 | $14.06 |
| 29 Aug 2025 | $14.34 | $14.66 | $13.85 |
| 12 Sep 2025 | $16.91 | $14.50 | $13.83 |
| 26 Sep 2025 | $18.64 | $14.98 | $13.95 |
| 10 Oct 2025 | $21.34 | $16.44 | $14.33 |
| 24 Oct 2025 | $20.79 | $18.10 | $14.75 |
| 7 Nov 2025 | $21.63 | $19.49 | $15.09 |
| 21 Nov 2025 | $21.60 | $20.75 | $15.51 |
| 5 Dec 2025 | $25.00 | $22.06 | $16.00 |
| 19 Dec 2025 | $26.19 | $22.88 | $16.65 |
| 2 Jan 2026 | $29.05 | $23.74 | $17.26 |
| 16 Jan 2026 | $29.52 | $25.56 | $18.09 |
| 30 Jan 2026 | $33.51 | $27.69 | $19.13 |
| 13 Feb 2026 | $30.72 | $29.51 | $20.16 |
| 27 Feb 2026 | $34.18 | $30.74 | $21.01 |
| 13 Mar 2026 | $26.12 | $31.20 | $21.77 |
| 27 Mar 2026 | $25.05 | $30.28 | $22.27 |
| 10 Apr 2026 | $31.15 | $29.62 | $22.86 |
| 24 Apr 2026 | $27.31 | $28.69 | $23.48 |
| 8 May 2026 | $28.48 | $27.69 | $24.07 |
| 22 May 2026 | $26.98 | $27.37 | $24.79 |
| 5 Jun 2026 | $25.78 | $28.20 | $25.51 |
| 18 Jun 2026 | $29.75 | $28.44 | $26.16 |
| 2 Jul 2026 | $26.21 | $27.93 | $26.65 |
| 17 Jul 2026 | $24.13 | $27.67 | $27.02 |
| 31 Jul 2026 | $26.91 | $27.22 | $27.24 |
| 14 Aug 2026 | $33.80 | $27.96 | $27.80 |
| 28 Aug 2026 | $38.83 | $29.76 | $28.61 |
| 11 Sep 2026 | $35.47 | $31.32 | $29.25 |
| 25 Sep 2026 | $37.87 | $33.26 | $29.77 |
| 9 Oct 2026 | $37.61 | $35.50 | $30.35 |
| 23 Oct 2026 | $29.95 | $35.79 | $30.61 |
| 4 Nov 2026 | $30.82 | $34.92 | $30.64 |
10Y
Nov 2026: $30.82, 0.6% above its 200-day average. The price has been rising for 1 week.
- Price $30.82
- 50-day avg $34.92
- 200-day avg $30.64
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2017 | $4.00 | – | – |
| 22 Nov 2017 | $5.12 | – | – |
| 28 Dec 2017 | $5.96 | – | – |
| 19 Jan 2018 | $6.21 | – | – |
| 8 Feb 2018 | $5.75 | – | – |
| 1 Mar 2018 | $6.31 | – | – |
| 5 Apr 2018 | $6.42 | – | – |
| 24 Apr 2018 | $6.28 | – | – |
| 18 May 2018 | $6.80 | $5.98 | – |
| 8 Jun 2018 | $7.91 | $6.53 | – |
| 28 Jun 2018 | $7.25 | $6.75 | – |
| 19 Jul 2018 | $6.46 | $6.79 | – |
| 9 Aug 2018 | $6.53 | $6.84 | – |
| 6 Sep 2018 | $6.94 | $6.87 | – |
| 25 Sep 2018 | $9.02 | $6.98 | – |
| 25 Oct 2018 | $7.46 | $7.20 | – |
| 19 Nov 2018 | $7.80 | $7.26 | – |
| 14 Dec 2018 | $7.63 | $7.43 | – |
| 10 Jan 2019 | $8.02 | $7.45 | – |
| 1 Feb 2019 | $9.80 | $7.58 | – |
| 22 Feb 2019 | $11.95 | $8.25 | – |
| 22 Mar 2019 | $11.40 | $9.20 | – |
| 8 Apr 2019 | $12.02 | $9.70 | – |
| 3 May 2019 | $13.13 | $10.69 | – |
| 21 May 2019 | $13.02 | $11.43 | – |
| 14 Jun 2019 | $14.40 | $12.26 | – |
| 3 Jul 2019 | $16.97 | $13.27 | – |
| 26 Jul 2019 | $19.20 | $14.69 | – |
| 13 Aug 2019 | $16.04 | $15.47 | $9.65 |
| 5 Sep 2019 | $16.26 | $15.67 | $9.93 |
| 2 Oct 2019 | $13.89 | $15.89 | $10.14 |
| 24 Oct 2019 | $11.87 | $15.82 | $10.49 |
| 15 Nov 2019 | $14.94 | $15.67 | $10.73 |
| 20 Dec 2019 | $17.30 | $15.39 | $11.24 |
| 10 Jan 2020 | $16.52 | $15.13 | $11.67 |
| 31 Jan 2020 | $13.73 | $14.94 | $11.98 |
| 21 Feb 2020 | $12.95 | $14.71 | $12.35 |
| 13 Mar 2020 | $8.26 | $13.73 | $12.52 |
| 3 Apr 2020 | $6.85 | $10.93 | $12.54 |
| 24 Apr 2020 | $10.10 | $9.31 | $12.63 |
| 15 May 2020 | $10.67 | $9.03 | $12.85 |
| 5 Jun 2020 | $13.87 | $10.19 | $12.94 |
| 26 Jun 2020 | $13.79 | $11.68 | $13.01 |
| 17 Jul 2020 | $12.63 | $12.55 | $13.05 |
| 7 Aug 2020 | $13.57 | $12.95 | $12.98 |
| 28 Aug 2020 | $14.77 | $13.29 | $12.73 |
| 18 Sep 2020 | $15.11 | $13.73 | $12.57 |
| 9 Oct 2020 | $14.84 | $13.94 | $12.56 |
| 30 Oct 2020 | $13.09 | $14.45 | $12.67 |
| 20 Nov 2020 | $15.76 | $14.76 | $12.62 |
| 11 Dec 2020 | $14.10 | $15.03 | $12.58 |
| 31 Dec 2020 | $16.22 | $15.28 | $12.67 |
| 22 Jan 2021 | $16.26 | $15.83 | $13.10 |
| 12 Feb 2021 | $16.23 | $15.87 | $13.69 |
| 5 Mar 2021 | $16.36 | $16.46 | $14.33 |
| 26 Mar 2021 | $17.46 | $17.13 | $14.92 |
| 16 Apr 2021 | $19.35 | $17.75 | $15.33 |
| 7 May 2021 | $22.77 | $18.68 | $15.84 |
| 28 May 2021 | $23.31 | $20.16 | $16.55 |
| 18 Jun 2021 | $18.91 | $21.28 | $17.21 |
| 9 Jul 2021 | $20.73 | $21.80 | $17.68 |
| 30 Jul 2021 | $20.10 | $20.99 | $18.04 |
| 20 Aug 2021 | $17.37 | $19.82 | $18.37 |
| 10 Sep 2021 | $19.29 | $19.31 | $18.67 |
| 1 Oct 2021 | $17.58 | $18.90 | $18.85 |
| 22 Oct 2021 | $19.73 | $18.77 | $19.12 |
| 12 Nov 2021 | $19.11 | $18.83 | $19.29 |
| 3 Dec 2021 | $14.72 | $18.35 | $19.39 |
| 23 Dec 2021 | $14.92 | $17.35 | $19.17 |
| 14 Jan 2022 | $12.97 | $15.79 | $18.86 |
| 4 Feb 2022 | $12.96 | $14.26 | $18.48 |
| 25 Feb 2022 | $14.08 | $13.75 | $17.95 |
| 18 Mar 2022 | $14.70 | $13.73 | $17.34 |
| 8 Apr 2022 | $16.06 | $14.18 | $16.83 |
| 29 Apr 2022 | $14.41 | $14.71 | $16.46 |
| 20 May 2022 | $12.10 | $13.91 | $15.89 |
| 10 Jun 2022 | $11.19 | $13.29 | $15.44 |
| 1 Jul 2022 | $8.46 | $11.58 | $14.75 |
| 22 Jul 2022 | $8.77 | $10.24 | $14.09 |
| 12 Aug 2022 | $10.84 | $9.62 | $13.35 |
| 2 Sep 2022 | $9.39 | $9.42 | $12.72 |
| 23 Sep 2022 | $9.44 | $9.90 | $12.28 |
| 14 Oct 2022 | $12.32 | $10.65 | $12.04 |
| 4 Nov 2022 | $11.05 | $10.93 | $11.84 |
| 25 Nov 2022 | $12.23 | $11.47 | $11.79 |
| 16 Dec 2022 | $14.34 | $12.16 | $11.72 |
| 6 Jan 2023 | $14.91 | $12.72 | $11.67 |
| 27 Jan 2023 | $15.69 | $13.84 | $11.72 |
| 17 Feb 2023 | $16.60 | $14.92 | $11.80 |
| 10 Mar 2023 | $16.83 | $15.77 | $12.15 |
| 31 Mar 2023 | $17.64 | $16.36 | $12.52 |
| 21 Apr 2023 | $19.30 | $17.06 | $13.17 |
| 12 May 2023 | $17.53 | $18.13 | $13.97 |
| 2 Jun 2023 | $17.74 | $18.44 | $14.53 |
| 23 Jun 2023 | $19.97 | $18.96 | $15.18 |
| 14 Jul 2023 | $21.74 | $19.30 | $15.90 |
| 4 Aug 2023 | $21.72 | $20.34 | $16.71 |
| 25 Aug 2023 | $20.65 | $21.17 | $17.41 |
| 15 Sep 2023 | $18.82 | $20.99 | $17.94 |
| 6 Oct 2023 | $16.39 | $19.60 | $18.24 |
| 27 Oct 2023 | $13.85 | $17.51 | $18.27 |
| 17 Nov 2023 | $11.66 | $15.13 | $18.01 |
| 8 Dec 2023 | $13.54 | $13.63 | $17.80 |
| 29 Dec 2023 | $15.79 | $13.68 | $17.74 |
| 19 Jan 2024 | $15.28 | $14.22 | $17.66 |
| 9 Feb 2024 | $15.59 | $15.22 | $17.42 |
| 1 Mar 2024 | $17.74 | $15.84 | $17.19 |
| 22 Mar 2024 | $18.71 | $16.36 | $17.20 |
| 12 Apr 2024 | $20.62 | $17.73 | $17.24 |
| 3 May 2024 | $20.82 | $19.10 | $17.17 |
| 24 May 2024 | $22.78 | $20.60 | $17.16 |
| 14 Jun 2024 | $20.31 | $21.01 | $17.17 |
| 5 Jul 2024 | $22.95 | $21.25 | $17.30 |
| 26 Jul 2024 | $19.33 | $21.26 | $17.59 |
| 16 Aug 2024 | $19.79 | $20.35 | $17.93 |
| 6 Sep 2024 | $18.28 | $20.25 | $18.48 |
| 27 Sep 2024 | $22.76 | $19.97 | $19.09 |
| 18 Oct 2024 | $19.66 | $20.54 | $19.46 |
| 8 Nov 2024 | $17.34 | $20.10 | $19.70 |
| 29 Nov 2024 | $15.22 | $18.94 | $19.72 |
| 20 Dec 2024 | $13.25 | $16.66 | $19.53 |
| 10 Jan 2025 | $14.41 | $15.22 | $19.26 |
| 31 Jan 2025 | $13.40 | $14.25 | $18.81 |
| 21 Feb 2025 | $12.81 | $13.75 | $18.36 |
| 14 Mar 2025 | $12.63 | $13.34 | $17.61 |
| 4 Apr 2025 | $9.91 | $12.96 | $17.03 |
| 25 Apr 2025 | $12.62 | $12.25 | $16.28 |
| 16 May 2025 | $13.09 | $12.35 | $15.74 |
| 6 Jun 2025 | $15.79 | $12.74 | $15.42 |
| 27 Jun 2025 | $16.77 | $14.05 | $15.11 |
| 18 Jul 2025 | $14.21 | $14.96 | $14.72 |
| 8 Aug 2025 | $13.95 | $15.05 | $14.20 |
| 29 Aug 2025 | $14.34 | $14.66 | $13.85 |
| 19 Sep 2025 | $16.97 | $14.63 | $13.87 |
| 10 Oct 2025 | $21.34 | $16.44 | $14.33 |
| 31 Oct 2025 | $21.35 | $18.84 | $14.93 |
| 21 Nov 2025 | $21.60 | $20.75 | $15.51 |
| 12 Dec 2025 | $25.27 | $22.56 | $16.31 |
| 2 Jan 2026 | $29.05 | $23.74 | $17.26 |
| 23 Jan 2026 | $32.84 | $26.36 | $18.50 |
| 13 Feb 2026 | $30.72 | $29.51 | $20.16 |
| 6 Mar 2026 | $27.76 | $31.23 | $21.43 |
| 27 Mar 2026 | $25.05 | $30.28 | $22.27 |
| 17 Apr 2026 | $28.95 | $29.07 | $23.19 |
| 8 May 2026 | $28.48 | $27.69 | $24.07 |
| 29 May 2026 | $30.44 | $27.63 | $25.10 |
| 18 Jun 2026 | $29.75 | $28.44 | $26.16 |
| 10 Jul 2026 | $25.58 | $27.72 | $26.86 |
| 31 Jul 2026 | $26.91 | $27.22 | $27.24 |
| 21 Aug 2026 | $39.42 | $28.79 | $28.16 |
| 11 Sep 2026 | $35.47 | $31.32 | $29.25 |
| 2 Oct 2026 | $37.91 | $34.37 | $30.06 |
| 23 Oct 2026 | $29.95 | $35.79 | $30.61 |
| 4 Nov 2026 | $30.82 | $34.92 | $30.64 |
Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Sideways from Apr 2020 to Jul 2020; Rising from Aug 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Feb 2021 to Oct 2021; Sideways from Nov 2021 to Feb 2022; Falling from Mar 2022 to Nov 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Oct 2023 to Mar 2024; Sideways from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 257 of 446 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 27 Oct 2017 | no S&P 500 reading |
| 10 Nov 2017 | no S&P 500 reading |
| 14 Nov 2017 | no S&P 500 reading |
| 22 Nov 2017 | no S&P 500 reading |
| 28 Nov 2017 | no S&P 500 reading |
| 12 Dec 2017 | no S&P 500 reading |
| 28 Dec 2017 | no S&P 500 reading |
| 5 Jan 2018 | no S&P 500 reading |
| 12 Jan 2018 | no S&P 500 reading |
| 19 Jan 2018 | no S&P 500 reading |
| 25 Jan 2018 | no S&P 500 reading |
| 1 Feb 2018 | no S&P 500 reading |
| 8 Feb 2018 | no S&P 500 reading |
| 16 Feb 2018 | +44.0% |
| 23 Feb 2018 | +12.2% |
| 1 Mar 2018 | +20.4% |
| 12 Mar 2018 | +14.8% |
| 22 Mar 2018 | +27.8% |
| 5 Apr 2018 | +30.9% |
| 13 Apr 2018 | +8.2% |
| 18 Apr 2018 | −9.2% |
| 24 Apr 2018 | −1.3% |
| 4 May 2018 | +1.3% |
| 9 May 2018 | +4.1% |
| 18 May 2018 | +12.2% |
| 25 May 2018 | +26.4% |
| 1 Jun 2018 | +19.7% |
| 8 Jun 2018 | +25.3% |
| 14 Jun 2018 | +20.8% |
| 22 Jun 2018 | +24.4% |
| 28 Jun 2018 | +4.4% |
| 5 Jul 2018 | +2.2% |
| 12 Jul 2018 | +0.0% |
| 19 Jul 2018 | −3.2% |
| 27 Jul 2018 | −3.0% |
| 3 Aug 2018 | +2.4% |
| 9 Aug 2018 | +4.3% |
| 16 Aug 2018 | −19.2% |
| 24 Aug 2018 | −16.8% |
| 6 Sep 2018 | −8.6% |
| 10 Sep 2018 | −14.0% |
| 17 Sep 2018 | −3.4% |
| 25 Sep 2018 | +11.8% |
| 3 Oct 2018 | +20.4% |
| 11 Oct 2018 | +22.0% |
| 25 Oct 2018 | +15.5% |
| 9 Nov 2018 | +18.0% |
| 14 Nov 2018 | +3.5% |
| 19 Nov 2018 | +23.3% |
| 29 Nov 2018 | +13.2% |
| 6 Dec 2018 | +30.1% |
| 14 Dec 2018 | +24.0% |
| 21 Dec 2018 | +20.6% |
| 4 Jan 2019 | +23.1% |
| 10 Jan 2019 | +12.1% |
| 18 Jan 2019 | +3.2% |
| 23 Jan 2019 | −4.4% |
| 1 Feb 2019 | +17.6% |
| 8 Feb 2019 | +27.7% |
| 15 Feb 2019 | +41.7% |
| 22 Feb 2019 | +82.2% |
| 26 Feb 2019 | +55.2% |
| 7 Mar 2019 | +73.8% |
| 22 Mar 2019 | +53.3% |
| 28 Mar 2019 | +44.8% |
| 5 Apr 2019 | +39.5% |
| 8 Apr 2019 | +39.0% |
| 18 Apr 2019 | +54.6% |
| 25 Apr 2019 | +46.4% |
| 3 May 2019 | +52.3% |
| 8 May 2019 | +21.6% |
| 17 May 2019 | +28.4% |
| 21 May 2019 | +19.4% |
| 31 May 2019 | +2.5% |
| 7 Jun 2019 | +7.0% |
| 14 Jun 2019 | +9.6% |
| 21 Jun 2019 | +39.3% |
| 27 Jun 2019 | +35.5% |
| 3 Jul 2019 | +43.6% |
| 10 Jul 2019 | +45.5% |
| 19 Jul 2019 | +40.8% |
| 26 Jul 2019 | +40.4% |
| 31 Jul 2019 | +44.2% |
| 9 Aug 2019 | +26.1% |
| 13 Aug 2019 | +22.6% |
| 21 Aug 2019 | +13.5% |
| 29 Aug 2019 | +15.6% |
| 5 Sep 2019 | +16.9% |
| 13 Sep 2019 | +10.3% |
| 26 Sep 2019 | −12.2% |
| 2 Oct 2019 | −15.1% |
| 11 Oct 2019 | −26.6% |
| 18 Oct 2019 | −30.1% |
| 24 Oct 2019 | −39.5% |
| 1 Nov 2019 | −34.8% |
| 8 Nov 2019 | −28.6% |
| 15 Nov 2019 | −13.5% |
| 21 Nov 2019 | −10.4% |
| 5 Dec 2019 | −3.5% |
| 20 Dec 2019 | +7.9% |
| 27 Dec 2019 | +1.9% |
| 30 Dec 2019 | +3.4% |
| 10 Jan 2020 | +3.4% |
| 17 Jan 2020 | −0.1% |
| 23 Jan 2020 | +4.1% |
| 31 Jan 2020 | +2.6% |
| 7 Feb 2020 | +1.6% |
| 13 Feb 2020 | −4.3% |
| 21 Feb 2020 | −18.8% |
| 28 Feb 2020 | −23.8% |
| 6 Mar 2020 | −31.6% |
| 13 Mar 2020 | −33.6% |
| 20 Mar 2020 | −30.4% |
| 27 Mar 2020 | −38.0% |
| 3 Apr 2020 | −39.3% |
| 9 Apr 2020 | −32.1% |
| 17 Apr 2020 | −24.2% |
| 24 Apr 2020 | −14.9% |
| 1 May 2020 | −7.9% |
| 8 May 2020 | −1.7% |
| 15 May 2020 | −6.0% |
| 22 May 2020 | +0.6% |
| 29 May 2020 | +7.3% |
| 5 Jun 2020 | +31.5% |
| 12 Jun 2020 | +40.8% |
| 19 Jun 2020 | +34.0% |
| 26 Jun 2020 | +71.5% |
| 2 Jul 2020 | +78.6% |
| 10 Jul 2020 | +39.0% |
| 17 Jul 2020 | +17.6% |
| 24 Jul 2020 | +9.6% |
| 31 Jul 2020 | −4.8% |
| 7 Aug 2020 | +4.1% |
| 14 Aug 2020 | +8.8% |
| 21 Aug 2020 | +8.7% |
| 28 Aug 2020 | +10.9% |
| 4 Sep 2020 | −0.6% |
| 11 Sep 2020 | +2.2% |
| 18 Sep 2020 | +19.2% |
| 24 Sep 2020 | −10.6% |
| 1 Oct 2020 | −3.3% |
| 9 Oct 2020 | +0.9% |
| 16 Oct 2020 | +9.2% |
| 23 Oct 2020 | +11.8% |
| 30 Oct 2020 | +7.6% |
| 4 Nov 2020 | −3.8% |
| 13 Nov 2020 | +12.3% |
| 20 Nov 2020 | +5.7% |
| 27 Nov 2020 | +12.4% |
| 4 Dec 2020 | −1.3% |
| 11 Dec 2020 | −10.6% |
| 18 Dec 2020 | −9.4% |
| 22 Dec 2020 | −3.2% |
| 31 Dec 2020 | −0.2% |
| 8 Jan 2021 | +9.8% |
| 15 Jan 2021 | +2.0% |
| 22 Jan 2021 | −1.2% |
| 29 Jan 2021 | −2.6% |
| 5 Feb 2021 | +1.8% |
| 12 Feb 2021 | −8.2% |
| 19 Feb 2021 | +9.8% |
| 26 Feb 2021 | −0.2% |
| 5 Mar 2021 | +0.0% |
| 12 Mar 2021 | +34.9% |
| 19 Mar 2021 | +15.0% |
| 26 Mar 2021 | +10.0% |
| 1 Apr 2021 | +0.4% |
| 9 Apr 2021 | −6.9% |
| 16 Apr 2021 | +7.6% |
| 23 Apr 2021 | +7.6% |
| 30 Apr 2021 | +23.8% |
| 7 May 2021 | +39.0% |
| 14 May 2021 | +36.7% |
| 21 May 2021 | +13.0% |
| 28 May 2021 | +19.7% |
| 4 Jun 2021 | +30.4% |
| 11 Jun 2021 | +9.3% |
| 18 Jun 2021 | −4.9% |
| 25 Jun 2021 | +9.5% |
| 2 Jul 2021 | +10.1% |
| 9 Jul 2021 | +9.7% |
| 16 Jul 2021 | −5.2% |
| 23 Jul 2021 | −4.6% |
| 30 Jul 2021 | −3.6% |
| 6 Aug 2021 | −22.0% |
| 13 Aug 2021 | −22.7% |
| 20 Aug 2021 | −29.6% |
| 27 Aug 2021 | −26.3% |
| 3 Sep 2021 | −20.6% |
| 10 Sep 2021 | −22.9% |
| 17 Sep 2021 | −2.8% |
| 24 Sep 2021 | −17.6% |
| 1 Oct 2021 | −14.9% |
| 8 Oct 2021 | −11.7% |
| 15 Oct 2021 | +6.9% |
| 22 Oct 2021 | +0.2% |
| 29 Oct 2021 | −11.9% |
| 5 Nov 2021 | −9.6% |
| 12 Nov 2021 | −7.0% |
| 19 Nov 2021 | −1.0% |
| 26 Nov 2021 | −13.9% |
| 3 Dec 2021 | −26.2% |
| 10 Dec 2021 | −30.1% |
| 17 Dec 2021 | −34.3% |
| 23 Dec 2021 | −21.7% |
| 31 Dec 2021 | −22.4% |
| 7 Jan 2022 | −28.2% |
| 14 Jan 2022 | −42.3% |
| 21 Jan 2022 | −29.0% |
| 28 Jan 2022 | −31.8% |
| 4 Feb 2022 | −24.4% |
| 11 Feb 2022 | −22.7% |
| 18 Feb 2022 | −16.5% |
| 25 Feb 2022 | −10.6% |
| 4 Mar 2022 | +13.8% |
| 11 Mar 2022 | +12.5% |
| 18 Mar 2022 | +10.7% |
| 25 Mar 2022 | +1.4% |
| 1 Apr 2022 | +6.5% |
| 8 Apr 2022 | +15.4% |
| 14 Apr 2022 | +29.2% |
| 22 Apr 2022 | +11.8% |
| 29 Apr 2022 | +26.7% |
| 6 May 2022 | +6.5% |
| 13 May 2022 | −13.7% |
| 20 May 2022 | −2.4% |
| 27 May 2022 | −7.6% |
| 3 Jun 2022 | −19.7% |
| 10 Jun 2022 | −17.3% |
| 17 Jun 2022 | −16.9% |
| 24 Jun 2022 | −22.3% |
| 1 Jul 2022 | −29.9% |
| 8 Jul 2022 | −31.8% |
| 15 Jul 2022 | −35.1% |
| 22 Jul 2022 | −32.5% |
| 29 Jul 2022 | −31.3% |
| 5 Aug 2022 | −26.3% |
| 12 Aug 2022 | −4.1% |
| 19 Aug 2022 | −25.5% |
| 26 Aug 2022 | −13.7% |
| 2 Sep 2022 | −17.9% |
| 9 Sep 2022 | −5.3% |
| 16 Sep 2022 | +4.8% |
| 23 Sep 2022 | +7.2% |
| 30 Sep 2022 | +36.3% |
| 7 Oct 2022 | +44.0% |
| 14 Oct 2022 | +52.8% |
| 21 Oct 2022 | +35.7% |
| 28 Oct 2022 | +23.6% |
| 4 Nov 2022 | +26.0% |
| 11 Nov 2022 | +25.1% |
| 18 Nov 2022 | +21.8% |
| 25 Nov 2022 | +19.4% |
| 2 Dec 2022 | +35.9% |
| 9 Dec 2022 | +19.6% |
| 16 Dec 2022 | +35.9% |
| 23 Dec 2022 | +39.9% |
| 30 Dec 2022 | +17.9% |
| 6 Jan 2023 | +15.8% |
| 13 Jan 2023 | +15.0% |
| 20 Jan 2023 | +34.5% |
| 27 Jan 2023 | +30.0% |
| 3 Feb 2023 | +31.6% |
| 10 Feb 2023 | +15.4% |
| 17 Feb 2023 | +40.5% |
| 24 Feb 2023 | +24.7% |
| 3 Mar 2023 | +39.3% |
| 10 Mar 2023 | +32.4% |
| 17 Mar 2023 | +11.2% |
| 24 Mar 2023 | +19.2% |
| 31 Mar 2023 | +21.2% |
| 6 Apr 2023 | +12.5% |
| 14 Apr 2023 | +20.6% |
| 21 Apr 2023 | +16.1% |
| 28 Apr 2023 | +23.0% |
| 5 May 2023 | +31.6% |
| 12 May 2023 | +15.1% |
| 19 May 2023 | +9.0% |
| 26 May 2023 | +12.2% |
| 2 Jun 2023 | −8.3% |
| 9 Jun 2023 | −3.4% |
| 16 Jun 2023 | +15.4% |
| 23 Jun 2023 | +10.4% |
| 30 Jun 2023 | +6.4% |
| 7 Jul 2023 | +7.2% |
| 14 Jul 2023 | +3.5% |
| 21 Jul 2023 | +2.0% |
| 28 Jul 2023 | +8.2% |
| 4 Aug 2023 | −2.5% |
| 11 Aug 2023 | +12.4% |
| 18 Aug 2023 | +2.3% |
| 25 Aug 2023 | +11.2% |
| 1 Sep 2023 | +9.3% |
| 8 Sep 2023 | −1.3% |
| 15 Sep 2023 | −10.2% |
| 22 Sep 2023 | −11.0% |
| 29 Sep 2023 | −11.2% |
| 6 Oct 2023 | −16.4% |
| 13 Oct 2023 | −28.9% |
| 20 Oct 2023 | −29.1% |
| 27 Oct 2023 | −30.3% |
| 3 Nov 2023 | −35.0% |
| 10 Nov 2023 | −43.3% |
| 17 Nov 2023 | −44.3% |
| 24 Nov 2023 | −42.6% |
| 1 Dec 2023 | −34.7% |
| 8 Dec 2023 | −30.5% |
| 15 Dec 2023 | −19.7% |
| 22 Dec 2023 | −15.9% |
| 29 Dec 2023 | −19.6% |
| 5 Jan 2024 | −8.9% |
| 12 Jan 2024 | −4.0% |
| 19 Jan 2024 | −3.8% |
| 26 Jan 2024 | −8.2% |
| 2 Feb 2024 | +2.5% |
| 9 Feb 2024 | +18.9% |
| 16 Feb 2024 | +28.7% |
| 23 Feb 2024 | +20.4% |
| 1 Mar 2024 | +18.3% |
| 8 Mar 2024 | +11.0% |
| 15 Mar 2024 | +8.9% |
| 22 Mar 2024 | +2.7% |
| 28 Mar 2024 | +12.1% |
| 5 Apr 2024 | +16.7% |
| 12 Apr 2024 | +25.5% |
| 19 Apr 2024 | +29.2% |
| 26 Apr 2024 | +30.5% |
| 3 May 2024 | +29.0% |
| 10 May 2024 | +34.1% |
| 17 May 2024 | +40.7% |
| 24 May 2024 | +33.1% |
| 31 May 2024 | +17.2% |
| 7 Jun 2024 | +14.3% |
| 14 Jun 2024 | +0.2% |
| 21 Jun 2024 | +5.2% |
| 28 Jun 2024 | +6.8% |
| 5 Jul 2024 | +2.9% |
| 12 Jul 2024 | +1.0% |
| 19 Jul 2024 | −13.5% |
| 26 Jul 2024 | −13.4% |
| 2 Aug 2024 | −12.9% |
| 9 Aug 2024 | −16.2% |
| 16 Aug 2024 | −21.8% |
| 23 Aug 2024 | −12.4% |
| 30 Aug 2024 | −10.4% |
| 6 Sep 2024 | −8.0% |
| 13 Sep 2024 | +0.7% |
| 20 Sep 2024 | −2.0% |
| 27 Sep 2024 | +1.4% |
| 4 Oct 2024 | −8.0% |
| 11 Oct 2024 | −11.9% |
| 18 Oct 2024 | −6.2% |
| 25 Oct 2024 | −6.0% |
| 1 Nov 2024 | −10.1% |
| 8 Nov 2024 | −18.7% |
| 15 Nov 2024 | −28.5% |
| 22 Nov 2024 | −32.9% |
| 29 Nov 2024 | −32.8% |
| 6 Dec 2024 | −34.9% |
| 13 Dec 2024 | −42.8% |
| 20 Dec 2024 | −40.9% |
| 27 Dec 2024 | −45.5% |
| 3 Jan 2025 | −40.1% |
| 10 Jan 2025 | −31.2% |
| 17 Jan 2025 | −30.2% |
| 24 Jan 2025 | −31.8% |
| 31 Jan 2025 | −32.8% |
| 7 Feb 2025 | −23.2% |
| 14 Feb 2025 | −9.5% |
| 21 Feb 2025 | −18.7% |
| 28 Feb 2025 | −20.9% |
| 7 Mar 2025 | −8.2% |
| 14 Mar 2025 | −0.9% |
| 21 Mar 2025 | +5.7% |
| 28 Mar 2025 | −1.7% |
| 4 Apr 2025 | −13.7% |
| 11 Apr 2025 | −19.2% |
| 17 Apr 2025 | −10.8% |
| 25 Apr 2025 | −1.7% |
| 2 May 2025 | +1.5% |
| 9 May 2025 | +6.2% |
| 16 May 2025 | −6.9% |
| 23 May 2025 | +15.2% |
| 30 May 2025 | +20.2% |
| 6 Jun 2025 | +24.6% |
| 13 Jun 2025 | +12.9% |
| 20 Jun 2025 | +8.4% |
| 27 Jun 2025 | +26.3% |
| 3 Jul 2025 | +47.5% |
| 11 Jul 2025 | +27.2% |
| 18 Jul 2025 | +10.8% |
| 25 Jul 2025 | −3.6% |
| 1 Aug 2025 | −5.1% |
| 8 Aug 2025 | −8.9% |
| 15 Aug 2025 | −2.3% |
| 22 Aug 2025 | −10.7% |
| 29 Aug 2025 | −7.8% |
| 5 Sep 2025 | −13.2% |
| 12 Sep 2025 | +2.4% |
| 19 Sep 2025 | −0.3% |
| 26 Sep 2025 | +3.5% |
| 3 Oct 2025 | +19.3% |
| 10 Oct 2025 | +36.6% |
| 17 Oct 2025 | +49.5% |
| 24 Oct 2025 | +40.6% |
| 31 Oct 2025 | +49.5% |
| 7 Nov 2025 | +49.8% |
| 14 Nov 2025 | +50.7% |
| 21 Nov 2025 | +47.8% |
| 28 Nov 2025 | +71.0% |
| 5 Dec 2025 | +61.1% |
| 12 Dec 2025 | +45.7% |
| 19 Dec 2025 | +51.8% |
| 26 Dec 2025 | +45.8% |
| 2 Jan 2026 | +33.4% |
| 9 Jan 2026 | +30.9% |
| 16 Jan 2026 | +29.6% |
| 23 Jan 2026 | +56.2% |
| 30 Jan 2026 | +55.5% |
| 6 Feb 2026 | +38.6% |
| 13 Feb 2026 | +41.3% |
| 20 Feb 2026 | +35.0% |
| 27 Feb 2026 | +34.3% |
| 6 Mar 2026 | +13.0% |
| 13 Mar 2026 | +6.2% |
| 20 Mar 2026 | −5.2% |
| 27 Mar 2026 | −2.3% |
| 2 Apr 2026 | +0.7% |
| 10 Apr 2026 | +8.5% |
| 17 Apr 2026 | −4.6% |
| 24 Apr 2026 | −20.4% |
| 1 May 2026 | −28.9% |
| 8 May 2026 | −13.8% |
| 15 May 2026 | −19.7% |
| 22 May 2026 | −18.7% |
| 29 May 2026 | −21.2% |
| 5 Jun 2026 | −16.8% |
| 12 Jun 2026 | +0.5% |
| 18 Jun 2026 | +11.0% |
| 26 Jun 2026 | −8.9% |
| 2 Jul 2026 | −20.3% |
| 10 Jul 2026 | −29.0% |
| 17 Jul 2026 | −21.3% |
| 24 Jul 2026 | −8.4% |
| 31 Jul 2026 | +3.1% |
| 7 Aug 2026 | +15.6% |
| 14 Aug 2026 | +19.0% |
| 21 Aug 2026 | +43.4% |
| 28 Aug 2026 | +25.9% |
| 4 Sep 2026 | +31.0% |
| 11 Sep 2026 | +17.6% |
| 18 Sep 2026 | +12.9% |
| 25 Sep 2026 | +36.7% |
| 2 Oct 2026 | +41.3% |
| 9 Oct 2026 | +43.9% |
| 16 Oct 2026 | +38.9% |
| 23 Oct 2026 | +12.4% |
| 30 Oct 2026 | +6.8% |
| 4 Nov 2026 | −9.3% |
Over the last 9 years the share price moved +671% while the S&P 500 moved +198%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Ero Copper pay?
Ero Copper Corp. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Ero Copper on?
Ero Copper is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Ero Copper profitable?
Ero Copper Corp. earned $90.7 M of net profit in the Jun 2026 quarter, +27.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $267 M. Over 4 years profit has grown 7.1% a year on average. That is 31.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $71.0 M. 3 of the last 12 reported quarters were loss-making.
FY25 profit $267 M, 7.1% a year over 4 years
- Net profit $267 M
| Quarter | Net profit |
|---|---|
| FY21 | $203 M |
| FY22 | $103 M |
| FY23 | $94.3 M |
| FY24 | −$67.8 M |
| FY25 | $267 M |
Growth on a year earlier
- Growth on a year earlier −171.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −49.1% |
| FY23 | −8.5% |
| FY24 | −171.9% |
| FY25 | – |
Jun 2026: $90.7 M (+27.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $90.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $2.8 M |
| Dec 2023 | $37.1 M |
| Mar 2024 | −$6.8 M |
| Jun 2024 | −$53.4 M |
| Sep 2024 | $41.4 M |
| Dec 2024 | −$48.9 M |
| Mar 2025 | $80.6 M |
| Jun 2025 | $71.0 M |
| Sep 2025 | $36.5 M |
| Dec 2025 | $78.7 M |
| Mar 2026 | $109 M |
| Jun 2026 | $90.7 M |
Growth on a year earlier
- Growth on a year earlier 27.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −29.7% |
| Dec 2023 | 64.9% |
| Mar 2024 | −127.9% |
| Jun 2024 | −278.3% |
| Sep 2024 | 1,371.6% |
| Dec 2024 | −232.1% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −11.7% |
| Dec 2025 | – |
| Mar 2026 | 35.6% |
| Jun 2026 | 27.8% |
Why profit moved: revenue changed +73.9% on a year earlier and the margin moved +8.8 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +17.2% and revenue +96.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Ero Copper make, and is it growing?
Ero Copper Corp. reported $284 M of revenue in the Jun 2026 quarter, +73.9% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 12.5% a year on average. The last full year, FY25, came in at $786 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.0 B.
FY25 revenue was $786 M, +67.1% on the year before.
FY25 revenue $786 M (+67.1% on the year before), 12.5% a year over 4 years
- Revenue $786 M
| Quarter | Revenue |
|---|---|
| FY21 | $490 M |
| FY22 | $426 M |
| FY23 | $427 M |
| FY24 | $470 M |
| FY25 | $786 M |
Growth on a year earlier
- Growth on a year earlier 67.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −13% |
| FY23 | 0.3% |
| FY24 | 10% |
| FY25 | 67.1% |
Jun 2026: $284 M (+73.9% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) $284 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $105 M |
| Dec 2023 | $116 M |
| Mar 2024 | $106 M |
| Jun 2024 | $117 M |
| Sep 2024 | $125 M |
| Dec 2024 | $123 M |
| Mar 2025 | $125 M |
| Jun 2025 | $164 M |
| Sep 2025 | $177 M |
| Dec 2025 | $320 M |
| Mar 2026 | $263 M |
| Jun 2026 | $284 M |
Growth on a year earlier
- Growth on a year earlier 73.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 22.4% |
| Dec 2023 | −0.2% |
| Mar 2024 | 4.8% |
| Jun 2024 | 11.6% |
| Sep 2024 | 18.7% |
| Dec 2024 | 5.3% |
| Mar 2025 | 18.2% |
| Jun 2025 | 39.6% |
| Sep 2025 | 41.9% |
| Dec 2025 | 161.3% |
| Mar 2026 | 110.4% |
| Jun 2026 | 73.9% |
Recent pace: the last four quarters grew +96.9% on average, against 12.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +94.9%, against +53.3% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Ero Copper keep?
Ero Copper Corp.'s operating margin was 37.6% in the Jun 2026 quarter, 8.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 21.6% and 55.3%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +8.8 percentage points on the year while gross margin changed +1.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 34.0%, within a range of 21.6% to 55.3% over 5 years
- Operating margin 34.0%
| Quarter | Operating margin |
|---|---|
| FY21 | 55.3% |
| FY22 | 29.9% |
| FY23 | 21.6% |
| FY24 | 22.7% |
| FY25 | 34% |
Change on the year before (points)
- Change on the year before (points) +11.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −25.4 pts |
| FY23 | −8.3 pts |
| FY24 | +1.1 pts |
| FY25 | +11.3 pts |
Jun 2026: operating margin 37.6% (+8.8 points on a year earlier)
- Operating margin 37.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 20.5% |
| Dec 2023 | 24.5% |
| Mar 2024 | 11.8% |
| Jun 2024 | 12% |
| Sep 2024 | 28.2% |
| Dec 2024 | 36.6% |
| Mar 2025 | 33.7% |
| Jun 2025 | 28.8% |
| Sep 2025 | 21.6% |
| Dec 2025 | 43.6% |
| Mar 2026 | 34.7% |
| Jun 2026 | 37.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +8.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +13.1 pts |
| Dec 2023 | −4.6 pts |
| Mar 2024 | −10.2 pts |
| Jun 2024 | −7.2 pts |
| Sep 2024 | +7.7 pts |
| Dec 2024 | +12.1 pts |
| Mar 2025 | +21.9 pts |
| Jun 2025 | +16.8 pts |
| Sep 2025 | −6.6 pts |
| Dec 2025 | +7.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +8.8 pts |
Is Ero Copper's profit turning into cash?
Over the last 3 years, 151% of Ero Copper Corp.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $395 M of operating cash against $267 M of profit. After $282 M of spending on assets, $113 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $395 M against profit $267 M; 151% of 3 years' profit came in as cash
- Operating cash $395 M
- Net profit $267 M
- Free cash $113 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $365 M | $203 M | $183 M |
| FY22 | $143 M | $103 M | −$152 M |
| FY23 | $163 M | $94.3 M | −$298 M |
| FY24 | $145 M | −$67.8 M | −$192 M |
| FY25 | $395 M | $267 M | $113 M |
Jun 2026: operating cash $138 M = 152% of the quarter's profit
- Operating cash (quarterly) $138 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $41.9 M |
| Dec 2023 | $49.4 M |
| Mar 2024 | $17.2 M |
| Jun 2024 | $14.7 M |
| Sep 2024 | $52.7 M |
| Dec 2024 | $60.8 M |
| Mar 2025 | $65.4 M |
| Jun 2025 | $90.3 M |
| Sep 2025 | $110 M |
| Dec 2025 | $129 M |
| Mar 2026 | $92.8 M |
| Jun 2026 | $138 M |
Operating cash as % of profit
- Operating cash as % of profit 152%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 1,489% |
| Dec 2023 | 133% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 127% |
| Dec 2024 | – |
| Mar 2025 | 81% |
| Jun 2025 | 127% |
| Sep 2025 | 302% |
| Dec 2025 | 164% |
| Mar 2026 | 85% |
| Jun 2026 | 152% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Ero Copper's cash go?
Ero Copper Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 45.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.1 B over the last 3 years.
FY25: capex $282 M, steady spending
- Capex $282 M
| Quarter | Capex |
|---|---|
| FY21 | $182 M |
| FY22 | $296 M |
| FY23 | $461 M |
| FY24 | $338 M |
| FY25 | $282 M |
Jun 2026: capex $86.0 M in the quarter
- Capex (quarterly) $86.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $121 M |
| Dec 2023 | $126 M |
| Mar 2024 | $108 M |
| Jun 2024 | $75.2 M |
| Sep 2024 | $77.8 M |
| Dec 2024 | $76.7 M |
| Mar 2025 | $59.5 M |
| Jun 2025 | $71.3 M |
| Sep 2025 | $76.6 M |
| Dec 2025 | $75.0 M |
| Mar 2026 | $60.8 M |
| Jun 2026 | $86.0 M |
Free cash
- Free cash $51.8 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$79.5 M |
| Dec 2023 | −$76.6 M |
| Mar 2024 | −$90.6 M |
| Jun 2024 | −$60.5 M |
| Sep 2024 | −$25.2 M |
| Dec 2024 | −$15.9 M |
| Mar 2025 | $5.9 M |
| Jun 2025 | $19.0 M |
| Sep 2025 | $33.7 M |
| Dec 2025 | $54.1 M |
| Mar 2026 | $31.9 M |
| Jun 2026 | $51.8 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Ero Copper's P/E ratio, and how does it compare with its own history?
Ero Copper Corp.'s P/E is 8.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 8.2× against a usual —: with too little history to compare
- P/E 10.4×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 6.49× |
| 14 Apr 2022 | 6.67× |
| 29 Apr 2022 | 6.00× |
| 13 May 2022 | 4.41× |
| 27 May 2022 | 5.12× |
| 10 Jun 2022 | 4.66× |
| 24 Jun 2022 | 3.87× |
| 8 Jul 2022 | 4.99× |
| 22 Jul 2022 | 4.95× |
| 5 Aug 2022 | 5.33× |
| 19 Aug 2022 | 5.65× |
| 2 Sep 2022 | 5.30× |
| 16 Sep 2022 | 5.98× |
| 30 Sep 2022 | 7.18× |
| 14 Oct 2022 | 8.04× |
| 28 Oct 2022 | 7.62× |
| 11 Nov 2022 | 8.37× |
| 25 Nov 2022 | 7.98× |
| 9 Dec 2022 | 8.41× |
| 23 Dec 2022 | 8.87× |
| 6 Jan 2023 | 13.5× |
| 20 Jan 2023 | 14.6× |
| 3 Feb 2023 | 14.2× |
| 17 Feb 2023 | 15.1× |
| 3 Mar 2023 | 16.5× |
| 17 Mar 2023 | 14.7× |
| 31 Mar 2023 | 22.3× |
| 14 Apr 2023 | 24.4× |
| 28 Apr 2023 | 24.9× |
| 12 May 2023 | 22.2× |
| 26 May 2023 | 22.5× |
| 9 Jun 2023 | 23.0× |
| 23 Jun 2023 | 25.3× |
| 7 Jul 2023 | 23.7× |
| 21 Jul 2023 | 25.4× |
| 4 Aug 2023 | 25.6× |
| 18 Aug 2023 | 23.3× |
| 1 Sep 2023 | 23.9× |
| 15 Sep 2023 | 22.1× |
| 29 Sep 2023 | 20.3× |
| 13 Oct 2023 | 17.4× |
| 27 Oct 2023 | 16.6× |
| 10 Nov 2023 | 14.0× |
| 24 Nov 2023 | 15.0× |
| 8 Dec 2023 | 16.2× |
| 22 Dec 2023 | 19.8× |
| 5 Jan 2024 | 16.7× |
| 19 Jan 2024 | 15.6× |
| 2 Feb 2024 | 16.1× |
| 16 Feb 2024 | 16.6× |
| 1 Mar 2024 | 18.1× |
| 15 Mar 2024 | 19.5× |
| 28 Mar 2024 | 19.7× |
| 12 Apr 2024 | 31.8× |
| 26 Apr 2024 | 31.8× |
| 10 May 2024 | 33.2× |
| 24 May 2024 | 35.1× |
| 7 Jun 2024 | 30.2× |
| 21 Jun 2024 | 31.6× |
| 5 Jul 2024 | 35.4× |
| 19 Jul 2024 | 30.2× |
| 2 Aug 2024 | 29.3× |
| 16 Aug 2024 | 30.5× |
| 30 Aug 2024 | 31.7× |
| 13 Sep 2024 | 32.6× |
| 27 Sep 2024 | 35.1× |
| 11 Oct 2024 | 107.3× |
| 25 Oct 2024 | 107.3× |
| 8 Nov 2024 | 100.8× |
| 22 Nov 2024 | 90.8× |
| 6 Dec 2024 | 82.4× |
| 20 Dec 2024 | 77.0× |
| 3 Jan 2025 | 80.3× |
| 17 Jan 2025 | 82.3× |
| 31 Jan 2025 | 77.9× |
| 14 Feb 2025 | 84.0× |
| 28 Feb 2025 | 68.7× |
| 14 Mar 2025 | 73.4× |
| 28 Mar 2025 | 71.2× |
| 11 Apr 2025 | 63.2× |
| 25 Apr 2025 | 76.0× |
| 9 May 2025 | 80.8× |
| 23 May 2025 | 86.2× |
| 6 Jun 2025 | 95.1× |
| 20 Jun 2025 | 91.8× |
| 3 Jul 2025 | 12.4× |
| 18 Jul 2025 | 10.4× |
| 1 Aug 2025 | 9.82× |
| 15 Aug 2025 | 10.2× |
| 29 Aug 2025 | 10.5× |
| 12 Sep 2025 | 12.4× |
| 26 Sep 2025 | 13.7× |
| 10 Oct 2025 | 16.1× |
| 24 Oct 2025 | 15.7× |
| 7 Nov 2025 | 16.3× |
| 21 Nov 2025 | 16.3× |
| 5 Dec 2025 | 18.9× |
| 19 Dec 2025 | 19.8× |
| 2 Jan 2026 | 11.5× |
| 16 Jan 2026 | 11.7× |
| 30 Jan 2026 | 13.3× |
| 13 Feb 2026 | 12.2× |
| 27 Feb 2026 | 13.5× |
| 13 Mar 2026 | 10.3× |
| 27 Mar 2026 | 9.92× |
| 10 Apr 2026 | 11.1× |
| 24 Apr 2026 | 9.77× |
| 8 May 2026 | 10.2× |
| 22 May 2026 | 9.65× |
| 5 Jun 2026 | 9.22× |
| 18 Jun 2026 | 10.6× |
| 2 Jul 2026 | 8.84× |
| 17 Jul 2026 | 8.14× |
| 31 Jul 2026 | 9.07× |
| 14 Aug 2026 | 11.4× |
| 28 Aug 2026 | 13.1× |
| 11 Sep 2026 | 12.0× |
| 25 Sep 2026 | 12.8× |
| 9 Oct 2026 | 12.7× |
| 23 Oct 2026 | 10.1× |
| 4 Nov 2026 | 10.4× |
Earnings per share, 12 months
- Earnings per share, 12 months $2.97
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $2.40 |
| 8 Jul 2022 | $2.40 |
| 22 Jul 2022 | $2.40 |
| 5 Aug 2022 | $2.40 |
| 19 Aug 2022 | $2.40 |
| 2 Sep 2022 | $2.40 |
| 16 Sep 2022 | $2.40 |
| 30 Sep 2022 | $1.53 |
| 14 Oct 2022 | $1.53 |
| 28 Oct 2022 | $1.53 |
| 11 Nov 2022 | $1.53 |
| 25 Nov 2022 | $1.53 |
| 9 Dec 2022 | $1.53 |
| 23 Dec 2022 | $1.53 |
| 6 Jan 2023 | $1.53 |
| 20 Jan 2023 | $1.53 |
| 3 Feb 2023 | $1.53 |
| 17 Feb 2023 | $1.53 |
| 3 Mar 2023 | $1.53 |
| 17 Mar 2023 | $1.53 |
| 31 Mar 2023 | $0.79 |
| 14 Apr 2023 | $0.79 |
| 28 Apr 2023 | $0.79 |
| 12 May 2023 | $0.79 |
| 26 May 2023 | $0.79 |
| 9 Jun 2023 | $0.79 |
| 23 Jun 2023 | $0.85 |
| 7 Jul 2023 | $0.85 |
| 21 Jul 2023 | $0.85 |
| 4 Aug 2023 | $0.85 |
| 18 Aug 2023 | $0.85 |
| 1 Sep 2023 | $0.85 |
| 15 Sep 2023 | $0.85 |
| 29 Sep 2023 | $0.85 |
| 13 Oct 2023 | $0.85 |
| 27 Oct 2023 | $0.85 |
| 10 Nov 2023 | $0.85 |
| 24 Nov 2023 | $0.85 |
| 8 Dec 2023 | $0.85 |
| 22 Dec 2023 | $0.85 |
| 5 Jan 2024 | $0.84 |
| 19 Jan 2024 | $0.84 |
| 2 Feb 2024 | $0.84 |
| 16 Feb 2024 | $0.84 |
| 1 Mar 2024 | $0.84 |
| 15 Mar 2024 | $0.84 |
| 28 Mar 2024 | $0.98 |
| 12 Apr 2024 | $0.98 |
| 26 Apr 2024 | $0.98 |
| 10 May 2024 | $0.98 |
| 24 May 2024 | $0.98 |
| 7 Jun 2024 | $0.98 |
| 21 Jun 2024 | $0.65 |
| 5 Jul 2024 | $0.65 |
| 19 Jul 2024 | $0.65 |
| 2 Aug 2024 | $0.65 |
| 16 Aug 2024 | $0.65 |
| 30 Aug 2024 | $0.65 |
| 13 Sep 2024 | $0.65 |
| 27 Sep 2024 | $0.65 |
| 11 Oct 2024 | $0.65 |
| 25 Oct 2024 | $0.65 |
| 8 Nov 2024 | $0.65 |
| 22 Nov 2024 | $0.65 |
| 6 Dec 2024 | $0.65 |
| 20 Dec 2024 | $0.65 |
| 3 Jan 2025 | $0.17 |
| 17 Jan 2025 | $0.17 |
| 31 Jan 2025 | $0.17 |
| 14 Feb 2025 | $0.17 |
| 28 Feb 2025 | $0.17 |
| 14 Mar 2025 | $0.17 |
| 28 Mar 2025 | $0.17 |
| 11 Apr 2025 | $0.17 |
| 25 Apr 2025 | $0.17 |
| 9 May 2025 | $0.17 |
| 23 May 2025 | $0.17 |
| 6 Jun 2025 | $0.17 |
| 20 Jun 2025 | $0.17 |
| 3 Jul 2025 | $0.17 |
| 18 Jul 2025 | $0.17 |
| 1 Aug 2025 | $0.17 |
| 15 Aug 2025 | $0.17 |
| 29 Aug 2025 | $0.17 |
| 12 Sep 2025 | $0.17 |
| 26 Sep 2025 | $1.37 |
| 10 Oct 2025 | $1.37 |
| 24 Oct 2025 | $1.37 |
| 7 Nov 2025 | $1.37 |
| 21 Nov 2025 | $1.37 |
| 5 Dec 2025 | $1.37 |
| 19 Dec 2025 | $1.37 |
| 2 Jan 2026 | $1.32 |
| 16 Jan 2026 | $1.32 |
| 30 Jan 2026 | $1.32 |
| 13 Feb 2026 | $1.32 |
| 27 Feb 2026 | $1.32 |
| 13 Mar 2026 | $1.32 |
| 27 Mar 2026 | $2.53 |
| 10 Apr 2026 | $2.53 |
| 24 Apr 2026 | $2.53 |
| 8 May 2026 | $2.53 |
| 22 May 2026 | $2.53 |
| 5 Jun 2026 | $2.53 |
| 18 Jun 2026 | $2.53 |
| 2 Jul 2026 | $2.80 |
| 17 Jul 2026 | $2.80 |
| 31 Jul 2026 | $2.80 |
| 14 Aug 2026 | $2.80 |
| 28 Aug 2026 | $2.80 |
| 11 Sep 2026 | $2.80 |
| 25 Sep 2026 | $2.97 |
| 9 Oct 2026 | $2.97 |
| 23 Oct 2026 | $2.97 |
| 4 Nov 2026 | $2.97 |
Where the price move came from: over 3 years the price moved +31.6% a year; about +52.5% a year came from earnings growth and about −20.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Ero Copper business getting better or worse?
Ero Copper Corp.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 21.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +67.1% in FY25
- Revenue growth 67.1%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −13% |
| FY23 | 0.3% |
| FY24 | 10% |
| FY25 | 67.1% |
Profit growth, EPS growth
- Profit growth −171.9%
- EPS growth −167.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −49.1% | −50.2% |
| FY23 | −8.5% | −10.9% |
| FY24 | −171.9% | −167.8% |
| FY25 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 94.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −3.8% |
| Dec 2023 | 0.3% |
| Mar 2024 | 3.3% |
| Jun 2024 | 8.8% |
| Sep 2024 | 8.5% |
| Dec 2024 | 10% |
| Mar 2025 | 13.2% |
| Jun 2025 | 20.6% |
| Sep 2025 | 26.7% |
| Dec 2025 | 67.1% |
| Mar 2026 | 88.7% |
| Jun 2026 | 94.9% |
Profit, EPS
- Profit 118.8%
- EPS 117.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −43.4% | −45.3% |
| Dec 2023 | −8.5% | −11.1% |
| Mar 2024 | −16.1% | −18% |
| Jun 2024 | −125.2% | −122.4% |
| Sep 2024 | −77.2% | −79.4% |
| Dec 2024 | −171.9% | −168.8% |
| Mar 2025 | −68.8% | −74.3% |
| Jun 2025 | – | – |
| Sep 2025 | 300% | 300% |
| Dec 2025 | – | – |
| Mar 2026 | 300% | 300% |
| Jun 2026 | 118.8% | 117.1% |
ROCE: the return line, worked out each quarter
- ROCE 21.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 9.1% |
| Dec 2023 | 7.7% |
| Mar 2024 | 6.8% |
| Jun 2024 | 6.3% |
| Sep 2024 | 7.3% |
| Dec 2024 | 8.2% |
| Mar 2025 | 9.7% |
| Jun 2025 | 12% |
| Sep 2025 | 11.7% |
| Dec 2025 | 18.4% |
| Mar 2026 | 19.2% |
| Jun 2026 | 21.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +67.1% | +22.6% | — | — |
| Profit | — | +37.3% | — | — |
| EPS | — | +32.0% | — | — |
| Stock price | +42.5% | +31.6% | +11.1% | — |
How much does Ero Copper earn on its capital?
Ero Copper Corp. earned a ROE of 29% in FY25. That is up from a low of −12% in FY24. Its return on capital used (ROIC) is 11.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 34.0% net margin and 0.41× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 34.0% net margin × 0.41× asset turnover × 2.05× leverage (assets divided by equity) ≈ 28.6% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 23.3% − 11.9% = +11.4 percentage points. The 11.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 23.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 16.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 29%, the climb back from FY24's −12%
- ROE 28.5%
- ROIC (annual) 16.4%
- Cost of capital 11.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 51.2% | 71% | 11.9% |
| FY22 | 19% | 21.1% | 11.9% |
| FY23 | 11.7% | 8.6% | 11.9% |
| FY24 | −11.5% | 9.3% | 11.9% |
| FY25 | 28.5% | 16.4% | 11.9% |
Jun 2026: ROIC 17.3% (last 12 months) against a 11.9% cost of capital
- ROIC (12 months) 17.3%
- ROE (12 months) 42.9%
- Cost of capital 11.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 9.6% | 19.2% | 11.9% |
| Dec 2023 | 11.1% | 1.7% | 11.9% |
| Mar 2024 | 9.1% | 20.5% | 11.9% |
| Jun 2024 | 7.6% | −3.4% | 11.9% |
| Sep 2024 | 6.8% | −29.7% | 11.9% |
| Dec 2024 | 6.9% | 24.1% | 11.9% |
| Mar 2025 | 8.4% | −29.9% | 11.9% |
| Jun 2025 | 10.2% | 49.2% | 11.9% |
| Sep 2025 | 11.9% | 36.7% | 11.9% |
| Dec 2025 | 11.5% | 17% | 11.9% |
| Mar 2026 | 15.1% | 34.4% | 11.9% |
| Jun 2026 | 17.3% | 42.9% | 11.9% |
Does Ero Copper have too much debt?
Ero Copper Corp. has total debt of $573 M against shareholder equity of $1.2 B as of Jun 2026, so its debt is 0.47× its equity. Year by year, that ratio went from 0.17 in FY21 to 0.67 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $632 M, 0.67× equity
- Total debt $632 M
| Quarter | Total debt |
|---|---|
| FY21 | $66.4 M |
| FY22 | $429 M |
| FY23 | $446 M |
| FY24 | $620 M |
| FY25 | $632 M |
Debt-to-equity
- Debt-to-equity 0.67×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.17× |
| FY22 | 0.79× |
| FY23 | 0.55× |
| FY24 | 1.05× |
| FY25 | 0.67× |
Jun 2026: debt $573 M, debt-to-equity 0.47
- Total debt (quarterly) $573 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $432 M |
| Dec 2023 | $446 M |
| Mar 2024 | $486 M |
| Jun 2024 | $545 M |
| Sep 2024 | $559 M |
| Dec 2024 | $620 M |
| Mar 2025 | $665 M |
| Jun 2025 | $653 M |
| Sep 2025 | $638 M |
| Dec 2025 | $632 M |
| Mar 2026 | $603 M |
| Jun 2026 | $573 M |
Debt-to-equity
- Debt-to-equity 0.47×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.68× |
| Dec 2023 | 0.55× |
| Mar 2024 | 0.62× |
| Jun 2024 | 0.83× |
| Sep 2024 | 0.78× |
| Dec 2024 | 1.05× |
| Mar 2025 | 0.92× |
| Jun 2025 | 0.79× |
| Sep 2025 | 0.72× |
| Dec 2025 | 0.67× |
| Mar 2026 | 0.55× |
| Jun 2026 | 0.47× |
What is the Ero Copper shareholding pattern?
6.5% of Ero Copper Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Ero Copper from balance-sheet trouble?
For Ero Copper Corp., the Z-score is 4.05. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.05 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Ero Copper rank in its industry?
76.9 out of 100, rank 2 of 6 in Copper, with 81% of the evidence available.
Ero Copper Corp. scores 76.9 out of 100 against the 6 companies it is compared with in Copper, ranking 2. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 28.4 + 17.8 + 15.9 + 14.8 = 76.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ero Copper compared with?
Ero Copper ranks 2 of 6 Copper companies on the 4-Factor Sector Score, with 76.9 out of 100.
- 1Southern Copper CorporationSCCO · losing its lead · Most evidence points up · 85% evidence78.9out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 38.7% · Profit 66.4% · Operating margin change 7.5 points · 95% evidenceCapital efficiency 21.8/25 · ROCE 43.9% · Operating margin 59.9% · 76% evidenceValuation 14.7/20 · P/E 26.9× · PEG 0.46 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 5.8% · Lead over S&P 500 -5% · 1 year 36.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 30.4 + 21.8 + 14.7 + 12 = 78.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Ero Copper Corp. this pageERO · losing its lead · Most evidence points up · 81% evidence76.9out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 94.4% · Profit 100% · Operating margin change 8.8 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 19.6% · Operating margin 37.6% · 76% evidenceValuation 15.9/20 · P/E 8.9× · PEG 0.17 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 9.2% · Lead over S&P 500 -1.9% · 1 year 42.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.4 + 17.8 + 15.9 + 14.8 = 76.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Freeport-McMoRan Inc.FCX · losing its lead · Evidence leans up · 81% evidence55.8out of 100
How the score adds up
Growth & earnings 11.9/35 · Revenue 0.2% · Profit 6.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 13.3% · Operating margin 33.4% · 76% evidenceValuation 14.1/20 · P/E 30.9× · PEG 0.57 · 65% evidenceRelative strength 14.7/20 · Lead over its industry 6.5% · Lead over S&P 500 -4.3% · 1 year 57.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 11.9 + 15.1 + 14.1 + 14.7 = 55.8 · What this means: Relative strength against the index is -4.3%, and revenue and profit growth are weak. - 4Trekor Metals LimitedTGB · losing its lead · Evidence leans up · 64% evidence53.2out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 70.3% · Profit — · Operating margin change 46.4 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 6.8% · Operating margin 22.5% · 76% evidenceValuation 8.5/20 · P/E 228.2× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 11.1% · Lead over S&P 500 -0.5% · 1 year 71.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.6 + 6.5 + 8.5 + 15.6 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Hudbay Minerals Inc.HBM · losing its lead · Evidence leans down · 81% evidence36.4out of 100
How the score adds up
Growth & earnings 17.8/35 · Revenue 12.1% · Profit 100% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 10.1/25 · ROCE 9.9% · Operating margin 32.6% · 76% evidenceValuation 5.3/20 · P/E 15.4× · PEG 7.49 · 65% evidenceRelative strength 3.2/20 · Lead over its industry -0.6% · Lead over S&P 500 -10.9% · 1 year 37.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.8 + 10.1 + 5.3 + 3.2 = 36.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Ivanhoe Electric Inc.IE · quiet · Too little evidence to rank firmly · 60% evidence31.0out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 0% · Profit — · Operating margin change -1910.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -22.8% · Operating margin — · 61% evidenceValuation 11.5/20 · P/E -55.3× · PEG — · 15% evidenceRelative strength 1.4/20 · Lead over its industry -35.5% · Lead over S&P 500 -42% · 1 year -37.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.2 + 4.9 + 11.5 + 1.4 = 31 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Copper, all 6 compared on one page.
Which companies are close to Ero Copper in size?
Ero Copper is the 4th largest of 6 Copper companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Southern Copper Corporation, Freeport-McMoRan Inc. and Hudbay Minerals Inc. Just below it: Trekor Metals and Ivanhoe Electric Inc.
Copper companies close in size
- Southern Copper Corporation $151 billion
- Freeport-McMoRan Inc. $90 billion
- Hudbay Minerals Inc. $9.9 billion
- Ero Copper Corp. $3.2 billion
- Trekor Metals Limited $2.8 billion
- Ivanhoe Electric Inc. $1.2 billion
All 6 Copper companies, largest first
Companies close in size in other industries
- Teradata Corporation $3.2 billion · Software - Infrastructure
- WaterBridge Infrastructure LLC $3.2 billion · Oil & Gas Equipment & Services
- Ero Copper Corp. $3.2 billion
- ABM Industries Incorporated $3.2 billion · Specialty Business Services
- Atkore Inc. $3.2 billion · Electrical Equipment & Parts
What else do people ask about Ero Copper?
What were Ero Copper's latest quarterly results?
Ero Copper Corp. reported revenue of $284 M and net profit of $90.7 M for the Jun 2026 quarter. Revenue rose 73.9% and profit rose 27.8% compared with a year earlier. Earnings per share were $0.85.
The operating margin was 37.6%, 8.8 percentage points higher than a year earlier (as of 4 November 2026).
What is Ero Copper's market cap?
Ero Copper Corp.'s market capitalisation is $3.2 B at a stock price of $30.82. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ero Copper performing?
Ero Copper Corp.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 73.9% and profit rose 27.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).
Will Ero Copper's stock price go up?
This page does not forecast Ero Copper Corp.'s stock price. What it shows instead: the stock price is $30.82, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Ero Copper have too much debt?
Ero Copper Corp. has a moderate amount of debt: its debt is 0.36× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Ero Copper in its business cycle?
Ero Copper Corp.'s FY25 operating margin was 34.0%, against a 5-year range of 21.6% to 55.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 37.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ero Copper story?
Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ero Copper a stock worth studying right now?
What the numbers show: Ero Copper Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.