Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Chemed share price today

Chemed Corporation · CHE · Healthcare · Medical Care Facilities · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Chemed share price: $548.64 at the close on 4 November 2026, +26.2% in a year.

MixedBusiness trend from the last 12 quarters
$548.64Price +26.2% in a year
26.2×P/E lower than 71% of the last 4.6 years
$673 MRevenue (Jun 2026) +8.8% on a year ago
$67.7 MProfit (Jun 2026) +29.0% on a year ago
13.2%Operating margin +2.2 points on a year ago
27%ROE FY25
24.6%ROIC against a 6.6% cost of capital: +18.0 points

Chemed Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings.

The main question: the share price moved +26.2% in a year while yearly earnings per share moved −7.8%. The difference came from the market paying a higher multiple.

The price has been rising for 4 weeks, and the P/E is lower than 71% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +29.0% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Chemed share price today?

Chemed Corporation's share price was $548.64 at the close on 4 November 2026. It has been rising for 4 weeks. That is 18.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $369 and $553, and at that close it sat 98% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Chemed Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.

  • Price $548.64
  • 50-day avg $514.71
  • 200-day avg $464.08
Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$431.30$447.74$518.63
7 Nov 2025$434.61$446.05$515.75
14 Nov 2025$435.56$444.12$512.78
21 Nov 2025$441.74$441.86$509.66
28 Nov 2025$439.19$440.91$507.41
5 Dec 2025$421.97$438.40$504.28
12 Dec 2025$430.06$435.86$500.99
19 Dec 2025$435.33$435.36$496.93
26 Dec 2025$432.18$435.42$493.70
2 Jan 2026$423.79$434.61$490.28
9 Jan 2026$444.40$435.10$486.26
16 Jan 2026$451.90$435.63$482.24
23 Jan 2026$446.77$436.72$479.18
30 Jan 2026$427.14$436.07$475.33
6 Feb 2026$447.74$436.88$471.92
13 Feb 2026$473.22$439.11$469.28
20 Feb 2026$475.41$443.09$467.19
27 Feb 2026$410.01$444.78$463.98
6 Mar 2026$407.88$443.07$460.19
13 Mar 2026$401.87$439.93$455.90
20 Mar 2026$377.99$435.41$451.32
27 Mar 2026$368.59$427.85$446.69
2 Apr 2026$380.60$421.77$443.19
10 Apr 2026$385.84$416.54$439.16
17 Apr 2026$384.61$411.33$435.51
24 Apr 2026$421.11$404.78$433.48
1 May 2026$422.16$400.08$432.55
8 May 2026$424.26$396.93$431.80
15 May 2026$434.53$397.88$431.03
22 May 2026$439.36$401.67$431.49
29 May 2026$426.41$404.88$431.48
5 Jun 2026$441.59$410.01$431.00
12 Jun 2026$419.31$415.81$430.44
18 Jun 2026$436.27$419.38$429.94
26 Jun 2026$463.28$425.90$429.61
2 Jul 2026$489.66$433.28$430.10
10 Jul 2026$488.59$441.35$430.87
17 Jul 2026$510.03$448.63$431.93
24 Jul 2026$511.13$457.02$433.56
31 Jul 2026$532.25$466.36$435.92
7 Aug 2026$552.72$476.95$438.61
14 Aug 2026$532.88$488.24$441.16
21 Aug 2026$540.57$497.67$443.33
28 Aug 2026$523.38$508.55$445.82
4 Sep 2026$519.84$516.26$447.79
11 Sep 2026$515.97$520.22$449.45
18 Sep 2026$504.06$522.52$451.18
25 Sep 2026$512.16$523.23$453.10
2 Oct 2026$507.50$523.38$455.13
9 Oct 2026$499.82$521.54$456.92
16 Oct 2026$512.38$518.22$458.81
23 Oct 2026$512.98$515.25$460.80
30 Oct 2026$534.72$514.74$462.76
4 Nov 2026$548.64$514.71$464.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.

  • Price $548.64
  • 50-day avg $514.71
  • 200-day avg $464.08
Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$587.24$519.07$527.46
10 Nov 2023$582.05$526.12$529.55
17 Nov 2023$581.82$534.13$531.48
24 Nov 2023$579.87$540.35$533.04
1 Dec 2023$566.65$546.14$534.74
8 Dec 2023$573.18$552.15$536.30
15 Dec 2023$574.51$558.70$537.56
22 Dec 2023$593.00$565.71$539.37
29 Dec 2023$584.75$571.63$540.92
5 Jan 2024$566.18$576.52$541.96
12 Jan 2024$582.69$579.43$543.39
19 Jan 2024$594.41$580.23$544.55
26 Jan 2024$591.53$581.72$545.70
2 Feb 2024$601.08$583.30$546.69
9 Feb 2024$589.00$584.53$547.34
16 Feb 2024$583.43$585.57$548.09
23 Feb 2024$597.83$587.04$548.94
1 Mar 2024$613.81$590.49$550.58
8 Mar 2024$640.26$595.57$553.06
15 Mar 2024$646.99$601.94$555.78
22 Mar 2024$648.72$609.26$558.48
28 Mar 2024$641.93$613.81$560.57
5 Apr 2024$630.25$617.54$562.87
12 Apr 2024$618.51$620.12$564.77
19 Apr 2024$600.41$621.22$566.48
26 Apr 2024$560.42$622.24$568.08
3 May 2024$561.65$619.89$568.61
10 May 2024$575.24$616.41$568.93
17 May 2024$565.52$609.82$570.08
24 May 2024$555.37$601.11$571.20
31 May 2024$554.37$593.07$571.83
7 Jun 2024$543.66$583.42$572.91
14 Jun 2024$538.76$573.81$573.76
21 Jun 2024$542.47$566.77$574.31
28 Jun 2024$542.58$559.58$575.32
5 Jul 2024$538.02$554.39$575.97
12 Jul 2024$537.87$549.94$576.45
19 Jul 2024$543.00$547.51$577.11
26 Jul 2024$549.27$544.74$577.92
2 Aug 2024$590.72$545.61$579.48
9 Aug 2024$580.06$548.08$580.95
16 Aug 2024$576.28$550.35$581.80
23 Aug 2024$572.37$553.64$581.75
30 Aug 2024$586.17$557.54$581.60
6 Sep 2024$571.44$560.66$581.53
13 Sep 2024$574.76$563.60$581.32
20 Sep 2024$582.06$568.36$581.55
27 Sep 2024$599.04$573.66$582.08
4 Oct 2024$581.55$578.43$582.39
11 Oct 2024$589.88$580.75$582.41
18 Oct 2024$610.18$583.66$582.98
25 Oct 2024$602.98$586.02$583.58
1 Nov 2024$531.68$584.94$583.04
8 Nov 2024$558.27$582.09$581.72
15 Nov 2024$557.95$580.25$580.87
22 Nov 2024$570.96$578.92$579.98
29 Nov 2024$572.39$578.31$579.79
6 Dec 2024$552.62$575.33$579.15
13 Dec 2024$547.00$570.77$577.62
20 Dec 2024$523.16$564.62$574.92
27 Dec 2024$522.80$558.29$572.44
3 Jan 2025$535.00$552.36$570.06
10 Jan 2025$521.84$546.51$567.71
17 Jan 2025$554.73$546.03$565.29
24 Jan 2025$550.97$546.16$563.73
31 Jan 2025$562.00$546.24$562.31
7 Feb 2025$550.24$546.05$561.13
14 Feb 2025$553.59$544.36$560.31
21 Feb 2025$546.24$543.51$560.05
28 Feb 2025$600.80$545.26$559.83
7 Mar 2025$595.74$551.97$560.46
14 Mar 2025$598.22$559.21$561.36
21 Mar 2025$594.11$566.53$562.75
28 Mar 2025$605.70$574.10$564.30
4 Apr 2025$597.34$580.21$566.15
11 Apr 2025$593.39$582.48$567.30
17 Apr 2025$581.69$584.77$568.22
25 Apr 2025$555.74$586.17$568.97
2 May 2025$575.46$588.19$569.90
9 May 2025$570.22$590.06$570.66
16 May 2025$579.86$587.19$571.00
23 May 2025$569.57$585.02$570.84
30 May 2025$574.84$582.74$570.82
6 Jun 2025$562.41$578.79$570.59
13 Jun 2025$551.15$572.70$570.05
20 Jun 2025$548.65$569.36$569.51
27 Jun 2025$559.36$565.67$568.94
3 Jul 2025$473.18$557.85$567.09
11 Jul 2025$459.91$547.75$564.20
18 Jul 2025$451.30$535.78$560.74
25 Jul 2025$470.72$524.96$557.48
1 Aug 2025$417.85$511.33$553.65
8 Aug 2025$435.33$497.22$549.24
15 Aug 2025$445.11$484.54$545.38
22 Aug 2025$459.05$474.37$542.58
29 Aug 2025$457.95$464.57$540.31
5 Sep 2025$465.63$457.35$538.29
12 Sep 2025$446.40$451.84$535.81
19 Sep 2025$452.25$450.25$532.80
26 Sep 2025$462.23$449.97$530.14
3 Oct 2025$443.49$448.84$527.55
10 Oct 2025$430.02$447.59$525.25
17 Oct 2025$440.56$448.42$523.07
24 Oct 2025$436.62$448.27$520.82
31 Oct 2025$431.30$447.74$518.63
7 Nov 2025$434.61$446.05$515.75
14 Nov 2025$435.56$444.12$512.78
21 Nov 2025$441.74$441.86$509.66
28 Nov 2025$439.19$440.91$507.41
5 Dec 2025$421.97$438.40$504.28
12 Dec 2025$430.06$435.86$500.99
19 Dec 2025$435.33$435.36$496.93
26 Dec 2025$432.18$435.42$493.70
2 Jan 2026$423.79$434.61$490.28
9 Jan 2026$444.40$435.10$486.26
16 Jan 2026$451.90$435.63$482.24
23 Jan 2026$446.77$436.72$479.18
30 Jan 2026$427.14$436.07$475.33
6 Feb 2026$447.74$436.88$471.92
13 Feb 2026$473.22$439.11$469.28
20 Feb 2026$475.41$443.09$467.19
27 Feb 2026$410.01$444.78$463.98
6 Mar 2026$407.88$443.07$460.19
13 Mar 2026$401.87$439.93$455.90
20 Mar 2026$377.99$435.41$451.32
27 Mar 2026$368.59$427.85$446.69
2 Apr 2026$380.60$421.77$443.19
10 Apr 2026$385.84$416.54$439.16
17 Apr 2026$384.61$411.33$435.51
24 Apr 2026$421.11$404.78$433.48
1 May 2026$422.16$400.08$432.55
8 May 2026$424.26$396.93$431.80
15 May 2026$434.53$397.88$431.03
22 May 2026$439.36$401.67$431.49
29 May 2026$426.41$404.88$431.48
5 Jun 2026$441.59$410.01$431.00
12 Jun 2026$419.31$415.81$430.44
18 Jun 2026$436.27$419.38$429.94
26 Jun 2026$463.28$425.90$429.61
2 Jul 2026$489.66$433.28$430.10
10 Jul 2026$488.59$441.35$430.87
17 Jul 2026$510.03$448.63$431.93
24 Jul 2026$511.13$457.02$433.56
31 Jul 2026$532.25$466.36$435.92
7 Aug 2026$552.72$476.95$438.61
14 Aug 2026$532.88$488.24$441.16
21 Aug 2026$540.57$497.67$443.33
28 Aug 2026$523.38$508.55$445.82
4 Sep 2026$519.84$516.26$447.79
11 Sep 2026$515.97$520.22$449.45
18 Sep 2026$504.06$522.52$451.18
25 Sep 2026$512.16$523.23$453.10
2 Oct 2026$507.50$523.38$455.13
9 Oct 2026$499.82$521.54$456.92
16 Oct 2026$512.38$518.22$458.81
23 Oct 2026$512.98$515.25$460.80
30 Oct 2026$534.72$514.74$462.76
4 Nov 2026$548.64$514.71$464.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.

  • Price $548.64
  • 50-day avg $514.71
  • 200-day avg $464.08
Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$482.25$457.43$473.36
12 Nov 2021$501.81$461.99$471.32
26 Nov 2021$483.32$466.21$470.79
10 Dec 2021$514.11$468.96$470.98
23 Dec 2021$525.31$484.57$474.52
7 Jan 2022$496.19$500.62$477.77
21 Jan 2022$470.55$500.50$478.71
4 Feb 2022$467.41$493.38$478.36
18 Feb 2022$459.50$491.32$478.15
4 Mar 2022$485.90$485.05$477.66
18 Mar 2022$490.40$475.71$476.82
1 Apr 2022$511.96$476.13$477.36
14 Apr 2022$498.60$484.03$478.65
29 Apr 2022$491.39$488.63$479.51
13 May 2022$498.94$494.12$480.80
27 May 2022$496.61$497.23$482.06
10 Jun 2022$464.57$495.45$482.83
24 Jun 2022$466.77$485.34$481.94
8 Jul 2022$497.96$482.16$482.11
22 Jul 2022$506.48$482.52$483.96
5 Aug 2022$478.25$481.78$487.32
19 Aug 2022$486.54$481.67$488.67
2 Sep 2022$471.00$485.94$487.68
16 Sep 2022$480.29$485.90$486.97
30 Sep 2022$436.56$477.05$485.03
14 Oct 2022$432.50$466.81$481.10
28 Oct 2022$461.93$460.83$478.33
11 Nov 2022$490.03$462.02$478.96
25 Nov 2022$516.92$467.00$480.45
9 Dec 2022$516.82$478.91$483.06
23 Dec 2022$516.17$492.84$484.62
6 Jan 2023$501.01$502.55$485.69
20 Jan 2023$497.86$506.36$485.75
3 Feb 2023$509.96$507.84$485.56
17 Feb 2023$513.40$505.34$486.02
3 Mar 2023$521.48$506.93$487.03
17 Mar 2023$514.70$506.94$487.99
31 Mar 2023$537.75$512.68$490.64
14 Apr 2023$561.99$522.09$494.90
28 Apr 2023$551.25$533.25$498.49
12 May 2023$547.16$539.02$500.67
26 May 2023$541.92$544.66$503.80
9 Jun 2023$533.14$547.44$506.12
23 Jun 2023$541.87$546.81$509.18
7 Jul 2023$527.80$542.24$511.85
21 Jul 2023$561.93$540.61$516.41
4 Aug 2023$514.13$538.77$521.06
18 Aug 2023$503.30$533.27$523.81
1 Sep 2023$512.49$526.48$524.84
15 Sep 2023$512.26$519.98$524.72
29 Sep 2023$519.70$515.19$524.51
13 Oct 2023$502.71$509.93$524.59
27 Oct 2023$564.74$511.96$525.53
10 Nov 2023$582.05$526.12$529.55
24 Nov 2023$579.87$540.35$533.04
8 Dec 2023$573.18$552.15$536.30
22 Dec 2023$593.00$565.71$539.37
5 Jan 2024$566.18$576.52$541.96
19 Jan 2024$594.41$580.23$544.55
2 Feb 2024$601.08$583.30$546.69
16 Feb 2024$583.43$585.57$548.09
1 Mar 2024$613.81$590.49$550.58
15 Mar 2024$646.99$601.94$555.78
28 Mar 2024$641.93$613.81$560.57
12 Apr 2024$618.51$620.12$564.77
26 Apr 2024$560.42$622.24$568.08
10 May 2024$575.24$616.41$568.93
24 May 2024$555.37$601.11$571.20
7 Jun 2024$543.66$583.42$572.91
21 Jun 2024$542.47$566.77$574.31
5 Jul 2024$538.02$554.39$575.97
19 Jul 2024$543.00$547.51$577.11
2 Aug 2024$590.72$545.61$579.48
16 Aug 2024$576.28$550.35$581.80
30 Aug 2024$586.17$557.54$581.60
13 Sep 2024$574.76$563.60$581.32
27 Sep 2024$599.04$573.66$582.08
11 Oct 2024$589.88$580.75$582.41
25 Oct 2024$602.98$586.02$583.58
8 Nov 2024$558.27$582.09$581.72
22 Nov 2024$570.96$578.92$579.98
6 Dec 2024$552.62$575.33$579.15
20 Dec 2024$523.16$564.62$574.92
3 Jan 2025$535.00$552.36$570.06
17 Jan 2025$554.73$546.03$565.29
31 Jan 2025$562.00$546.24$562.31
14 Feb 2025$553.59$544.36$560.31
28 Feb 2025$600.80$545.26$559.83
14 Mar 2025$598.22$559.21$561.36
28 Mar 2025$605.70$574.10$564.30
11 Apr 2025$593.39$582.48$567.30
25 Apr 2025$555.74$586.17$568.97
9 May 2025$570.22$590.06$570.66
23 May 2025$569.57$585.02$570.84
6 Jun 2025$562.41$578.79$570.59
20 Jun 2025$548.65$569.36$569.51
3 Jul 2025$473.18$557.85$567.09
18 Jul 2025$451.30$535.78$560.74
1 Aug 2025$417.85$511.33$553.65
15 Aug 2025$445.11$484.54$545.38
29 Aug 2025$457.95$464.57$540.31
12 Sep 2025$446.40$451.84$535.81
26 Sep 2025$462.23$449.97$530.14
10 Oct 2025$430.02$447.59$525.25
24 Oct 2025$436.62$448.27$520.82
7 Nov 2025$434.61$446.05$515.75
21 Nov 2025$441.74$441.86$509.66
5 Dec 2025$421.97$438.40$504.28
19 Dec 2025$435.33$435.36$496.93
2 Jan 2026$423.79$434.61$490.28
16 Jan 2026$451.90$435.63$482.24
30 Jan 2026$427.14$436.07$475.33
13 Feb 2026$473.22$439.11$469.28
27 Feb 2026$410.01$444.78$463.98
13 Mar 2026$401.87$439.93$455.90
27 Mar 2026$368.59$427.85$446.69
10 Apr 2026$385.84$416.54$439.16
24 Apr 2026$421.11$404.78$433.48
8 May 2026$424.26$396.93$431.80
22 May 2026$439.36$401.67$431.49
5 Jun 2026$441.59$410.01$431.00
18 Jun 2026$436.27$419.38$429.94
2 Jul 2026$489.66$433.28$430.10
17 Jul 2026$510.03$448.63$431.93
31 Jul 2026$532.25$466.36$435.92
14 Aug 2026$532.88$488.24$441.16
28 Aug 2026$523.38$508.55$445.82
11 Sep 2026$515.97$520.22$449.45
25 Sep 2026$512.16$523.23$453.10
9 Oct 2026$499.82$521.54$456.92
23 Oct 2026$512.98$515.25$460.80
4 Nov 2026$548.64$514.71$464.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.

  • Price $548.64
  • 50-day avg $514.71
  • 200-day avg $464.08
Nov 2026: $548.64, 18.2% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$138.22$138.35–
18 Nov 2016$147.43$140.57–
9 Dec 2016$154.53$143.51–
30 Dec 2016$160.41$148.53–
20 Jan 2017$166.88$155.46–
10 Feb 2017$169.41$161.73–
3 Mar 2017$181.78$168.06–
24 Mar 2017$186.36$174.75–
13 Apr 2017$182.02$179.70–
5 May 2017$205.18$186.72$158.70
26 May 2017$202.98$192.70$162.94
16 Jun 2017$206.62$198.97$168.10
7 Jul 2017$205.01$204.57$172.78
28 Jul 2017$199.98$204.40$177.46
18 Aug 2017$187.59$201.41$181.52
8 Sep 2017$192.46$197.72$185.05
29 Sep 2017$202.05$194.68$188.26
20 Oct 2017$210.20$196.21$191.55
10 Nov 2017$231.12$206.25$195.95
1 Dec 2017$247.53$218.67$200.81
22 Dec 2017$242.41$230.22$205.27
12 Jan 2018$262.16$240.75$209.58
2 Feb 2018$259.39$250.40$215.34
23 Feb 2018$261.22$254.17$219.27
16 Mar 2018$281.47$263.38$224.53
6 Apr 2018$274.87$267.42$229.35
27 Apr 2018$310.10$277.67$235.99
18 May 2018$333.26$295.57$244.99
8 Jun 2018$326.99$309.29$254.48
29 Jun 2018$321.81$321.73$264.13
20 Jul 2018$328.16$325.47$273.13
10 Aug 2018$315.64$322.45$281.68
31 Aug 2018$323.54$320.37$288.52
21 Sep 2018$313.09$318.24$293.75
12 Oct 2018$303.24$315.93$299.42
2 Nov 2018$306.93$310.89$302.72
23 Nov 2018$300.27$308.98$306.10
14 Dec 2018$287.88$306.01$309.46
4 Jan 2019$275.06$297.16$309.35
25 Jan 2019$291.29$291.24$309.84
15 Feb 2019$311.82$289.69$310.25
8 Mar 2019$322.96$299.83$310.28
29 Mar 2019$320.07$313.50$310.07
18 Apr 2019$316.80$321.59$310.14
10 May 2019$334.63$325.59$310.44
31 May 2019$327.94$327.14$311.49
21 Jun 2019$356.19$333.93$313.48
12 Jul 2019$382.22$345.28$317.06
2 Aug 2019$408.30$360.72$322.31
23 Aug 2019$423.96$387.27$331.74
13 Sep 2019$421.73$407.81$339.96
4 Oct 2019$412.47$421.52$348.79
25 Oct 2019$404.51$420.97$359.07
15 Nov 2019$407.46$414.18$368.04
6 Dec 2019$435.92$415.35$376.25
27 Dec 2019$438.71$421.84$383.90
17 Jan 2020$473.83$434.29$393.04
7 Feb 2020$484.84$452.36$403.96
28 Feb 2020$417.62$464.45$414.21
20 Mar 2020$351.57$453.46$419.42
9 Apr 2020$470.95$437.68$424.12
1 May 2020$427.28$423.89$429.50
22 May 2020$477.16$426.56$433.44
12 Jun 2020$435.24$446.66$435.58
2 Jul 2020$467.36$449.86$437.27
24 Jul 2020$472.28$462.50$441.55
14 Aug 2020$506.50$470.90$447.86
4 Sep 2020$496.67$489.75$455.48
25 Sep 2020$484.78$495.56$459.45
16 Oct 2020$497.81$495.24$462.89
6 Nov 2020$494.78$488.79$464.70
27 Nov 2020$473.45$483.20$464.50
18 Dec 2020$538.71$486.33$466.68
8 Jan 2021$547.70$498.43$476.79
29 Jan 2021$517.90$511.95$483.75
19 Feb 2021$486.41$520.22$488.75
12 Mar 2021$447.29$499.95$488.24
1 Apr 2021$466.26$478.78$488.52
23 Apr 2021$467.81$462.93$489.50
14 May 2021$482.78$465.86$490.05
4 Jun 2021$498.51$478.66$489.25
25 Jun 2021$488.95$483.13$487.07
16 Jul 2021$472.03$483.90$486.68
6 Aug 2021$466.81$478.98$485.80
27 Aug 2021$473.68$472.00$483.96
17 Sep 2021$475.52$470.78$483.73
8 Oct 2021$416.12$465.44$480.70
29 Oct 2021$482.25$457.43$473.36
19 Nov 2021$504.25$464.81$471.06
10 Dec 2021$514.11$468.96$470.98
31 Dec 2021$529.04$494.43$476.52
21 Jan 2022$470.55$500.50$478.71
11 Feb 2022$472.54$493.16$478.52
4 Mar 2022$485.90$485.05$477.66
25 Mar 2022$474.99$473.88$476.63
14 Apr 2022$498.60$484.03$478.65
6 May 2022$502.36$492.54$480.18
27 May 2022$496.61$497.23$482.06
17 Jun 2022$451.92$489.50$482.26
8 Jul 2022$497.96$482.16$482.11
29 Jul 2022$481.09$483.27$486.13
19 Aug 2022$486.54$481.67$488.67
9 Sep 2022$475.84$486.16$487.10
30 Sep 2022$436.56$477.05$485.03
21 Oct 2022$442.91$463.60$479.30
11 Nov 2022$490.03$462.02$478.96
2 Dec 2022$524.10$471.67$481.56
23 Dec 2022$516.17$492.84$484.62
13 Jan 2023$497.45$505.21$485.95
3 Feb 2023$509.96$507.84$485.56
24 Feb 2023$529.97$505.21$486.29
17 Mar 2023$514.70$506.94$487.99
6 Apr 2023$548.81$516.63$492.60
28 Apr 2023$551.25$533.25$498.49
19 May 2023$538.69$541.83$502.27
9 Jun 2023$533.14$547.44$506.12
30 Jun 2023$541.67$544.88$510.79
21 Jul 2023$561.93$540.61$516.41
11 Aug 2023$514.30$536.39$522.65
1 Sep 2023$512.49$526.48$524.84
22 Sep 2023$511.93$518.17$524.55
13 Oct 2023$502.71$509.93$524.59
3 Nov 2023$587.24$519.07$527.46
24 Nov 2023$579.87$540.35$533.04
15 Dec 2023$574.51$558.70$537.56
5 Jan 2024$566.18$576.52$541.96
26 Jan 2024$591.53$581.72$545.70
16 Feb 2024$583.43$585.57$548.09
8 Mar 2024$640.26$595.57$553.06
28 Mar 2024$641.93$613.81$560.57
19 Apr 2024$600.41$621.22$566.48
10 May 2024$575.24$616.41$568.93
31 May 2024$554.37$593.07$571.83
21 Jun 2024$542.47$566.77$574.31
12 Jul 2024$537.87$549.94$576.45
2 Aug 2024$590.72$545.61$579.48
23 Aug 2024$572.37$553.64$581.75
13 Sep 2024$574.76$563.60$581.32
4 Oct 2024$581.55$578.43$582.39
25 Oct 2024$602.98$586.02$583.58
15 Nov 2024$557.95$580.25$580.87
6 Dec 2024$552.62$575.33$579.15
27 Dec 2024$522.80$558.29$572.44
17 Jan 2025$554.73$546.03$565.29
7 Feb 2025$550.24$546.05$561.13
28 Feb 2025$600.80$545.26$559.83
21 Mar 2025$594.11$566.53$562.75
11 Apr 2025$593.39$582.48$567.30
2 May 2025$575.46$588.19$569.90
23 May 2025$569.57$585.02$570.84
13 Jun 2025$551.15$572.70$570.05
3 Jul 2025$473.18$557.85$567.09
25 Jul 2025$470.72$524.96$557.48
15 Aug 2025$445.11$484.54$545.38
5 Sep 2025$465.63$457.35$538.29
26 Sep 2025$462.23$449.97$530.14
17 Oct 2025$440.56$448.42$523.07
7 Nov 2025$434.61$446.05$515.75
28 Nov 2025$439.19$440.91$507.41
19 Dec 2025$435.33$435.36$496.93
9 Jan 2026$444.40$435.10$486.26
30 Jan 2026$427.14$436.07$475.33
20 Feb 2026$475.41$443.09$467.19
13 Mar 2026$401.87$439.93$455.90
2 Apr 2026$380.60$421.77$443.19
24 Apr 2026$421.11$404.78$433.48
15 May 2026$434.53$397.88$431.03
5 Jun 2026$441.59$410.01$431.00
26 Jun 2026$463.28$425.90$429.61
17 Jul 2026$510.03$448.63$431.93
7 Aug 2026$552.72$476.95$438.61
28 Aug 2026$523.38$508.55$445.82
18 Sep 2026$504.06$522.52$451.18
9 Oct 2026$499.82$521.54$456.92
30 Oct 2026$534.72$514.74$462.76
4 Nov 2026$548.64$514.71$464.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Oct 2024; Rising in Oct 2024; Sideways from Nov 2024 to Jan 2025; Falling from Jan 2025 to Feb 2025; Sideways from Feb 2025 to May 2025; Falling from Jun 2025 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Sideways from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Jul 2023; Sideways from Aug 2023 to Oct 2023; Rising from Oct 2023 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Oct 2024; Sideways from Nov 2024 to Jan 2025; Falling from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from Apr 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Jan 2021; Sideways from Feb 2021 to Oct 2021; Sideways from Oct 2021 to Jul 2022; Sideways from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Jul 2023; Sideways from Aug 2023 to Oct 2023; Rising from Nov 2023 to May 2024; Sideways from May 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Falling from May 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 269 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.1%
14 Oct 2016+0.8%
21 Oct 2016−0.8%
28 Oct 2016−4.0%
4 Nov 2016−3.4%
11 Nov 2016+7.1%
18 Nov 2016+12.4%
25 Nov 2016+10.1%
2 Dec 2016+8.6%
9 Dec 2016+6.2%
16 Dec 2016+8.9%
23 Dec 2016+8.3%
30 Dec 2016+10.4%
6 Jan 2017+11.3%
13 Jan 2017+12.4%
20 Jan 2017+13.6%
27 Jan 2017+13.0%
3 Feb 2017+16.7%
10 Feb 2017+8.2%
17 Feb 2017+10.4%
24 Feb 2017+14.2%
3 Mar 2017+12.6%
10 Mar 2017+13.1%
17 Mar 2017+11.5%
24 Mar 2017+13.3%
31 Mar 2017+8.4%
7 Apr 2017+7.8%
13 Apr 2017+7.1%
21 Apr 2017+7.6%
28 Apr 2017+16.7%
5 May 2017+17.0%
12 May 2017+17.2%
19 May 2017+12.3%
26 May 2017+11.4%
2 Jun 2017+12.4%
9 Jun 2017+13.4%
16 Jun 2017+8.7%
23 Jun 2017+6.6%
30 Jun 2017+9.4%
7 Jul 2017+9.1%
14 Jul 2017+7.7%
21 Jul 2017+4.6%
28 Jul 2017−4.4%
4 Aug 2017−6.7%
11 Aug 2017−8.1%
18 Aug 2017−7.0%
25 Aug 2017−6.8%
1 Sep 2017−7.0%
8 Sep 2017−10.2%
15 Sep 2017−7.9%
22 Sep 2017−9.5%
29 Sep 2017−5.1%
6 Oct 2017−5.8%
13 Oct 2017−7.0%
20 Oct 2017−0.8%
27 Oct 2017+11.7%
3 Nov 2017+14.2%
10 Nov 2017+14.7%
17 Nov 2017+17.2%
24 Nov 2017+18.7%
1 Dec 2017+18.7%
8 Dec 2017+16.3%
15 Dec 2017+15.3%
22 Dec 2017+19.1%
29 Dec 2017+14.1%
5 Jan 2018+18.2%
12 Jan 2018+22.3%
19 Jan 2018+17.7%
26 Jan 2018+5.6%
2 Feb 2018+3.8%
9 Feb 2018+8.3%
16 Feb 2018+4.0%
23 Feb 2018+3.4%
2 Mar 2018+4.9%
9 Mar 2018+12.2%
16 Mar 2018+14.6%
23 Mar 2018+16.8%
29 Mar 2018+13.7%
6 Apr 2018+12.5%
13 Apr 2018+12.6%
20 Apr 2018+18.6%
27 Apr 2018+21.3%
4 May 2018+25.3%
11 May 2018+25.8%
18 May 2018+31.6%
25 May 2018+25.5%
1 Jun 2018+22.8%
8 Jun 2018+17.1%
15 Jun 2018+13.9%
22 Jun 2018+9.4%
29 Jun 2018+14.9%
6 Jul 2018+11.0%
13 Jul 2018+9.1%
20 Jul 2018+3.5%
27 Jul 2018−1.9%
3 Aug 2018−6.7%
10 Aug 2018−8.1%
17 Aug 2018−9.6%
24 Aug 2018−7.0%
31 Aug 2018−7.7%
7 Sep 2018−7.5%
14 Sep 2018−6.6%
21 Sep 2018−7.9%
28 Sep 2018−7.9%
5 Oct 2018−6.0%
12 Oct 2018−5.1%
19 Oct 2018−6.7%
26 Oct 2018−4.7%
2 Nov 2018+1.2%
9 Nov 2018+2.5%
16 Nov 2018+2.9%
23 Nov 2018+2.0%
30 Nov 2018+3.0%
7 Dec 2018+5.0%
14 Dec 2018+0.9%
21 Dec 2018+3.2%
28 Dec 2018+2.1%
4 Jan 2019−0.9%
11 Jan 2019−2.2%
18 Jan 2019−2.5%
25 Jan 2019+1.0%
1 Feb 2019−1.7%
8 Feb 2019−2.1%
15 Feb 2019−2.3%
22 Feb 2019+2.1%
1 Mar 2019+2.3%
8 Mar 2019+2.5%
15 Mar 2019+5.4%
22 Mar 2019+3.7%
29 Mar 2019+0.6%
5 Apr 2019+4.0%
12 Apr 2019+4.7%
18 Apr 2019+2.7%
26 Apr 2019+2.5%
3 May 2019+1.6%
10 May 2019+4.1%
17 May 2019+3.3%
24 May 2019+1.2%
31 May 2019+1.3%
7 Jun 2019+2.9%
14 Jun 2019+3.4%
21 Jun 2019+5.7%
28 Jun 2019+9.0%
5 Jul 2019+10.6%
12 Jul 2019+14.2%
19 Jul 2019+14.6%
26 Jul 2019+14.4%
2 Aug 2019+23.8%
9 Aug 2019+27.8%
16 Aug 2019+28.5%
23 Aug 2019+26.7%
30 Aug 2019+24.7%
6 Sep 2019+22.8%
13 Sep 2019+17.6%
20 Sep 2019+18.2%
27 Sep 2019+13.7%
4 Oct 2019+12.5%
11 Oct 2019+10.6%
18 Oct 2019+12.3%
25 Oct 2019+4.9%
1 Nov 2019−3.9%
8 Nov 2019−11.8%
15 Nov 2019−13.2%
22 Nov 2019−9.0%
29 Nov 2019−7.3%
6 Dec 2019−6.5%
13 Dec 2019−1.0%
20 Dec 2019−5.3%
27 Dec 2019−3.1%
3 Jan 2020−2.5%
10 Jan 2020+0.0%
17 Jan 2020+2.1%
24 Jan 2020+9.1%
31 Jan 2020+8.5%
7 Feb 2020+11.8%
14 Feb 2020+12.4%
21 Feb 2020+7.1%
28 Feb 2020+2.9%
6 Mar 2020+5.3%
13 Mar 2020+10.7%
20 Mar 2020+9.3%
27 Mar 2020+14.9%
3 Apr 2020+17.3%
9 Apr 2020+17.2%
17 Apr 2020+8.8%
24 Apr 2020+9.4%
1 May 2020+3.6%
8 May 2020−0.1%
15 May 2020+8.5%
22 May 2020+9.7%
29 May 2020+11.9%
5 Jun 2020−2.5%
12 Jun 2020−9.5%
19 Jun 2020−5.2%
26 Jun 2020−9.9%
2 Jul 2020−13.5%
10 Jul 2020−13.6%
17 Jul 2020−5.7%
24 Jul 2020−9.8%
31 Jul 2020−0.3%
7 Aug 2020+5.7%
14 Aug 2020−7.2%
21 Aug 2020−7.8%
28 Aug 2020−8.4%
4 Sep 2020+1.6%
11 Sep 2020+2.4%
18 Sep 2020−1.7%
25 Sep 2020−0.5%
2 Oct 2020−6.2%
9 Oct 2020−8.1%
16 Oct 2020−4.4%
23 Oct 2020−4.3%
30 Oct 2020−2.8%
6 Nov 2020−8.0%
13 Nov 2020−10.6%
20 Nov 2020−8.2%
27 Nov 2020−11.1%
4 Dec 2020−12.5%
11 Dec 2020−10.3%
18 Dec 2020+0.4%
24 Dec 2020−1.5%
31 Dec 2020+1.1%
8 Jan 2021+4.4%
15 Jan 2021−1.9%
22 Jan 2021+1.5%
29 Jan 2021−5.1%
5 Feb 2021−7.7%
12 Feb 2021−4.6%
19 Feb 2021−11.0%
26 Feb 2021−10.6%
5 Mar 2021−12.3%
12 Mar 2021−15.4%
19 Mar 2021−21.5%
26 Mar 2021−20.8%
1 Apr 2021−19.6%
9 Apr 2021−23.0%
16 Apr 2021−20.4%
23 Apr 2021−23.5%
30 Apr 2021−20.7%
7 May 2021−12.9%
14 May 2021−11.3%
21 May 2021−4.6%
28 May 2021−0.1%
4 Jun 2021+4.9%
11 Jun 2021−0.2%
18 Jun 2021−2.6%
25 Jun 2021−2.5%
2 Jul 2021−4.1%
9 Jul 2021−3.5%
16 Jul 2021−5.0%
23 Jul 2021−3.0%
30 Jul 2021−5.2%
6 Aug 2021−9.4%
13 Aug 2021−12.3%
20 Aug 2021−12.7%
27 Aug 2021−10.8%
3 Sep 2021−11.3%
10 Sep 2021−6.1%
17 Sep 2021−5.3%
24 Sep 2021−8.3%
1 Oct 2021−5.9%
8 Oct 2021−13.2%
15 Oct 2021−12.2%
22 Oct 2021−9.1%
29 Oct 2021−3.4%
5 Nov 2021+0.4%
12 Nov 2021+5.0%
19 Nov 2021+2.4%
26 Nov 2021+0.1%
3 Dec 2021−1.8%
10 Dec 2021+2.5%
17 Dec 2021+3.9%
23 Dec 2021+6.1%
31 Dec 2021+6.2%
7 Jan 2022+12.8%
14 Jan 2022+8.7%
21 Jan 2022+7.8%
28 Jan 2022−0.1%
4 Feb 2022−1.6%
11 Feb 2022−0.1%
18 Feb 2022−1.5%
25 Feb 2022+4.1%
4 Mar 2022+8.1%
11 Mar 2022+2.2%
18 Mar 2022−1.3%
25 Mar 2022−5.8%
1 Apr 2022+1.4%
8 Apr 2022+7.7%
14 Apr 2022+8.5%
22 Apr 2022+7.0%
29 Apr 2022+12.8%
6 May 2022+15.8%
13 May 2022+14.4%
20 May 2022+16.5%
27 May 2022+8.4%
3 Jun 2022+4.0%
10 Jun 2022+6.0%
17 Jun 2022+9.8%
24 Jun 2022+12.1%
1 Jul 2022+9.8%
8 Jul 2022+9.9%
15 Jul 2022+12.8%
22 Jul 2022+10.5%
29 Jul 2022−2.1%
5 Aug 2022−5.3%
12 Aug 2022−8.0%
19 Aug 2022−8.7%
26 Aug 2022−2.0%
2 Sep 2022+2.4%
9 Sep 2022−1.9%
16 Sep 2022+0.9%
23 Sep 2022+2.5%
30 Sep 2022−2.9%
7 Oct 2022−5.8%
14 Oct 2022−6.8%
21 Oct 2022−7.3%
28 Oct 2022+1.6%
4 Nov 2022+9.6%
11 Nov 2022+6.5%
18 Nov 2022+9.7%
25 Nov 2022+9.7%
2 Dec 2022+7.5%
9 Dec 2022+11.9%
16 Dec 2022+5.3%
23 Dec 2022+10.1%
30 Dec 2022+9.9%
6 Jan 2023+7.9%
13 Jan 2023+3.6%
20 Jan 2023+6.6%
27 Jan 2023+3.7%
3 Feb 2023−3.6%
10 Feb 2023−0.4%
17 Feb 2023−0.9%
24 Feb 2023+4.0%
3 Mar 2023+0.2%
10 Mar 2023−0.7%
17 Mar 2023+0.6%
24 Mar 2023−2.1%
31 Mar 2023−1.7%
6 Apr 2023+4.1%
14 Apr 2023+9.5%
21 Apr 2023+9.7%
28 Apr 2023+8.0%
5 May 2023+7.9%
12 May 2023+8.6%
19 May 2023+2.1%
26 May 2023−3.7%
2 Jun 2023−1.8%
9 Jun 2023−5.5%
16 Jun 2023−6.5%
23 Jun 2023−5.8%
30 Jun 2023−7.5%
7 Jul 2023−11.0%
14 Jul 2023−13.1%
21 Jul 2023−10.5%
28 Jul 2023−14.9%
4 Aug 2023−14.9%
11 Aug 2023−14.3%
18 Aug 2023−10.8%
25 Aug 2023−11.5%
1 Sep 2023−11.0%
8 Sep 2023−9.9%
15 Sep 2023−7.2%
22 Sep 2023−4.9%
29 Sep 2023−0.5%
6 Oct 2023−0.1%
13 Oct 2023−2.7%
20 Oct 2023−2.0%
27 Oct 2023+18.1%
3 Nov 2023+16.9%
10 Nov 2023+14.3%
17 Nov 2023+12.3%
24 Nov 2023+11.3%
1 Dec 2023+8.8%
8 Dec 2023+11.4%
15 Dec 2023+6.3%
22 Dec 2023+5.8%
29 Dec 2023+1.3%
5 Jan 2024+0.7%
12 Jan 2024+5.4%
19 Jan 2024+1.5%
26 Jan 2024−13.9%
2 Feb 2024−11.4%
9 Feb 2024−12.6%
16 Feb 2024−10.5%
23 Feb 2024−8.4%
1 Mar 2024−3.4%
8 Mar 2024+0.5%
15 Mar 2024+4.0%
22 Mar 2024−0.6%
28 Mar 2024−0.3%
5 Apr 2024+0.5%
12 Apr 2024−1.0%
19 Apr 2024−1.6%
26 Apr 2024−9.5%
3 May 2024−10.0%
10 May 2024−6.3%
17 May 2024−9.1%
24 May 2024−11.4%
31 May 2024−12.5%
7 Jun 2024−19.4%
14 Jun 2024−23.2%
21 Jun 2024−20.8%
28 Jun 2024−19.5%
5 Jul 2024−21.6%
12 Jul 2024−22.7%
19 Jul 2024−20.4%
26 Jul 2024−9.1%
2 Aug 2024+0.9%
9 Aug 2024−1.5%
16 Aug 2024−2.8%
23 Aug 2024−3.1%
30 Aug 2024−1.1%
6 Sep 2024+3.9%
13 Sep 2024+3.1%
20 Sep 2024+2.9%
27 Sep 2024+5.4%
4 Oct 2024+4.8%
11 Oct 2024+6.2%
18 Oct 2024+5.9%
25 Oct 2024+3.4%
1 Nov 2024−17.2%
8 Nov 2024−16.0%
15 Nov 2024−8.9%
22 Nov 2024−6.2%
29 Nov 2024−9.2%
6 Dec 2024−15.8%
13 Dec 2024−12.3%
20 Dec 2024−14.1%
27 Dec 2024−16.8%
3 Jan 2025−11.3%
10 Jan 2025−11.7%
17 Jan 2025−11.3%
24 Jan 2025−13.6%
31 Jan 2025+0.3%
7 Feb 2025−1.9%
14 Feb 2025−4.9%
21 Feb 2025−5.1%
28 Feb 2025+6.4%
7 Mar 2025+13.0%
14 Mar 2025+16.2%
21 Mar 2025+18.2%
28 Mar 2025+22.5%
4 Apr 2025+26.3%
11 Apr 2025+21.7%
17 Apr 2025+16.8%
25 Apr 2025+10.3%
2 May 2025+8.2%
9 May 2025+9.7%
16 May 2025+7.3%
23 May 2025+7.7%
30 May 2025−3.5%
6 Jun 2025−9.6%
13 Jun 2025−13.9%
20 Jun 2025−13.0%
27 Jun 2025−18.3%
3 Jul 2025−44.5%
11 Jul 2025−39.3%
18 Jul 2025−41.6%
25 Jul 2025−31.0%
1 Aug 2025−37.1%
8 Aug 2025−36.6%
15 Aug 2025−31.5%
22 Aug 2025−30.8%
29 Aug 2025−29.8%
5 Sep 2025−25.2%
12 Sep 2025−29.1%
19 Sep 2025−29.3%
26 Sep 2025−25.0%
3 Oct 2025−13.3%
10 Oct 2025−11.2%
17 Oct 2025−8.2%
24 Oct 2025−13.5%
31 Oct 2025−6.5%
7 Nov 2025−5.5%
14 Nov 2025−6.6%
21 Nov 2025−5.9%
28 Nov 2025−10.0%
5 Dec 2025−15.3%
12 Dec 2025−7.4%
19 Dec 2025−6.3%
26 Dec 2025−10.8%
2 Jan 2026−6.5%
9 Jan 2026−2.9%
16 Jan 2026−1.5%
23 Jan 2026+0.6%
30 Jan 2026−2.4%
6 Feb 2026+0.1%
13 Feb 2026+7.2%
20 Feb 2026+3.0%
27 Feb 2026−7.0%
6 Mar 2026−1.4%
13 Mar 2026−3.7%
20 Mar 2026−8.5%
27 Mar 2026−6.6%
2 Apr 2026−6.2%
10 Apr 2026−11.1%
17 Apr 2026−17.6%
24 Apr 2026−9.3%
1 May 2026−5.3%
8 May 2026−12.0%
15 May 2026−16.6%
22 May 2026−15.7%
29 May 2026−6.3%
5 Jun 2026−1.4%
12 Jun 2026−7.7%
18 Jun 2026+0.3%
26 Jun 2026+10.7%
2 Jul 2026+15.1%
10 Jul 2026+15.5%
17 Jul 2026+27.9%
24 Jul 2026+17.9%
31 Jul 2026+22.4%
7 Aug 2026+25.4%
14 Aug 2026+17.6%
21 Aug 2026+20.3%
28 Aug 2026+21.0%
4 Sep 2026+13.3%
11 Sep 2026+20.0%
18 Sep 2026+13.5%
25 Sep 2026+4.7%
2 Oct 2026+0.3%
9 Oct 2026−0.8%
16 Oct 2026−2.2%
23 Oct 2026−2.5%
30 Oct 2026−0.7%
4 Nov 2026+0.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +299% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Chemed pay?

Chemed Corporation paid $2.40 per share over the last four reported quarters. The most recent declaration was $0.60 for Jun 2026. At today's price of $548.64 that is a yield of 0.44%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.60 (Jun 2026)

  • Dividend per share $0.60
Dividend per share each quarter: latest $0.60 (Jun 2026)
QuarterDividend per share
Sep 2023$0.40
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.50
Dec 2024$0.50
Mar 2025$0.50
Jun 2025$0.50
Sep 2025$0.60
Dec 2025$0.60
Mar 2026$0.60
Jun 2026$0.60
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Chemed on?

Chemed is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Chemed profitable?

Chemed Corporation earned $67.7 M of net profit in the Jun 2026 quarter, +29.0% on the same quarter a year earlier. Full-year FY25 profit was $265 M. Over 4 years profit has grown −0.3% a year on average. That is 10.1% of the quarter's revenue. The same quarter a year earlier earned $52.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $265 M (−12.2% on the year before).

FY25 profit $265 M (−12.2% on the year before), −0.3% a year over 4 years

  • Net profit $265 M
FY25 profit $265 M (−12.2% on the year before), −0.3% a year over 4 years
QuarterNet profit
FY21$269 M
FY22$250 M
FY23$273 M
FY24$302 M
FY25$265 M

Growth on a year earlier

  • Growth on a year earlier −12.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−7%
FY239.2%
FY2410.8%
FY25−12.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $67.7 M (+29.0% on a year earlier)

  • Net profit (quarterly) $67.7 M
Jun 2026: $67.7 M (+29.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$75.0 M
Dec 2023$90.1 M
Mar 2024$65.0 M
Jun 2024$70.9 M
Sep 2024$75.8 M
Dec 2024$90.3 M
Mar 2025$71.8 M
Jun 2025$52.5 M
Sep 2025$64.2 M
Dec 2025$76.8 M
Mar 2026$66.3 M
Jun 2026$67.7 M

Growth on a year earlier

  • Growth on a year earlier 29%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202331.8%
Dec 202345%
Mar 202420.1%
Jun 202432.8%
Sep 20241.1%
Dec 20240.3%
Mar 202510.4%
Jun 2025−25.9%
Sep 2025−15.2%
Dec 2025−15%
Mar 2026−7.6%
Jun 202629%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.8% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −2.2% and revenue +3.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Chemed make, and is it growing?

Chemed Corporation reported $673 M of revenue in the Jun 2026 quarter, +8.8% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 4.3% a year on average. The last full year, FY25, came in at $2.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.6 B.

FY25 revenue was $2.5 B, +4.1% on the year before.

FY25 revenue $2.5 B (+4.1% on the year before), 4.3% a year over 4 years

  • Revenue $2.5 B
FY25 revenue $2.5 B (+4.1% on the year before), 4.3% a year over 4 years
QuarterRevenue
FY21$2.1 B
FY22$2.1 B
FY23$2.3 B
FY24$2.4 B
FY25$2.5 B

Growth on a year earlier

  • Growth on a year earlier 4.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.2%
FY236.1%
FY247.4%
FY254.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $673 M (+8.8% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $673 M
Jun 2026: $673 M (+8.8% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$565 M
Dec 2023$586 M
Mar 2024$589 M
Jun 2024$596 M
Sep 2024$606 M
Dec 2024$640 M
Mar 2025$647 M
Jun 2025$619 M
Sep 2025$625 M
Dec 2025$639 M
Mar 2026$658 M
Jun 2026$673 M

Growth on a year earlier

  • Growth on a year earlier 8.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20237.2%
Dec 20237.2%
Mar 20245.2%
Jun 20247.6%
Sep 20247.4%
Dec 20249.2%
Mar 20259.8%
Jun 20253.8%
Sep 20253.1%
Dec 2025−0.1%
Mar 20261.6%
Jun 20268.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.4% on average, against 4.3% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.3%, against +5.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −5.3%, against −4.4% a year (stabilising).

How much of every $100 of sales does Chemed keep?

Chemed Corporation's operating margin was 13.2% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 13.6% and 16.3%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.2 percentage points on the year while gross margin changed +3.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 13.6%, within a range of 13.6% to 16.3% over 5 years

  • Operating margin 13.6%
FY25: 13.6%, within a range of 13.6% to 16.3% over 5 years
QuarterOperating margin
FY2116.1%
FY2216.3%
FY2315.1%
FY2415.3%
FY2513.6%

Change on the year before (points)

  • Change on the year before (points) −1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.2 pts
FY23−1.2 pts
FY24+0.2 pts
FY25−1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.2% (+2.2 points on a year earlier)

  • Operating margin 13.2%
Jun 2026: operating margin 13.2% (+2.2 points on a year earlier)
QuarterOperating margin
Sep 202315.4%
Dec 202319.4%
Mar 202413.2%
Jun 202414.8%
Sep 202415.2%
Dec 202417.9%
Mar 202514.6%
Jun 202511%
Sep 202512%
Dec 202516.6%
Mar 202612.9%
Jun 202613.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 20230.0 pts
Dec 2023+3.8 pts
Mar 2024+0.2 pts
Jun 2024+2.2 pts
Sep 2024−0.2 pts
Dec 2024−1.5 pts
Mar 2025+1.4 pts
Jun 2025−3.8 pts
Sep 2025−3.2 pts
Dec 2025−1.3 pts
Mar 2026−1.7 pts
Jun 2026+2.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Chemed's profit turning into cash?

Over the last 3 years, 135% of Chemed Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $388 M of operating cash against $265 M of profit. After $62.8 M of spending on assets, $325 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $388 M against profit $265 M; 135% of 3 years' profit came in as cash

  • Operating cash $388 M
  • Net profit $265 M
  • Free cash $325 M
FY25: operating cash $388 M against profit $265 M; 135% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$309 M$269 M$250 M
FY22$310 M$250 M$253 M
FY23$330 M$273 M$273 M
FY24$417 M$302 M$368 M
FY25$388 M$265 M$325 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $84.8 M = 125% of the quarter's profit

  • Operating cash (quarterly) $84.8 M
Jun 2026: operating cash $84.8 M = 125% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$28.9 M
Dec 2023$109 M
Mar 2024$84.5 M
Jun 2024$77.5 M
Sep 2024$90.5 M
Dec 2024$165 M
Mar 2025$32.7 M
Jun 2025$139 M
Sep 2025$83.4 M
Dec 2025$134 M
Mar 2026$88.2 M
Jun 2026$84.8 M

Operating cash as % of profit

  • Operating cash as % of profit 125%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202339%
Dec 2023121%
Mar 2024130%
Jun 2024109%
Sep 2024119%
Dec 2024183%
Mar 202546%
Jun 2025264%
Sep 2025130%
Dec 2025174%
Mar 2026133%
Jun 2026125%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Chemed's cash go?

Chemed Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $169 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $169 M over the last 3 years.

FY25: capex $62.8 M, steady spending

  • Capex $62.8 M
FY25: capex $62.8 M, steady spending
QuarterCapex
FY21$58.7 M
FY22$57.3 M
FY23$56.9 M
FY24$49.5 M
FY25$62.8 M
Capital spending each year, $ M.

Jun 2026: capex $15.5 M in the quarter

  • Capex (quarterly) $15.5 M
Jun 2026: capex $15.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$11.7 M
Dec 2023$11.8 M
Mar 2024$12.2 M
Jun 2024$11.1 M
Sep 2024$13.5 M
Dec 2024$12.8 M
Mar 2025$13.3 M
Jun 2025$15.8 M
Sep 2025$17.4 M
Dec 2025$16.3 M
Mar 2026$17.1 M
Jun 2026$15.5 M

Free cash

  • Free cash $69.3 M
Free cash
QuarterFree cash
Sep 2023$17.3 M
Dec 2023$96.8 M
Mar 2024$72.4 M
Jun 2024$66.5 M
Sep 2024$77.0 M
Dec 2024$152 M
Mar 2025$19.5 M
Jun 2025$123 M
Sep 2025$66.0 M
Dec 2025$117 M
Mar 2026$71.1 M
Jun 2026$69.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Chemed's P/E ratio, and how does it compare with its own history?

Chemed Corporation's P/E is 26.2×, near the low end of its own history: it has been lower only 29% of the time. Its usual P/E (the middle reading) is 28.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.2× against a usual 28.2×: near the low end of its own history: it has been lower only 29% of the time

  • P/E 27.6×
  • Median 28.2×
P/E 26.2× against a usual 28.2×: near the low end of its own history: it has been lower only 29% of the time
WeekP/EMedian
1 Apr 202230.0×28.2×
14 Apr 202229.2×28.2×
29 Apr 202228.8×28.2×
13 May 202229.2×28.2×
27 May 202229.1×28.2×
10 Jun 202227.2×28.2×
24 Jun 202227.3×28.2×
8 Jul 202227.7×28.2×
22 Jul 202228.2×28.2×
5 Aug 202226.6×28.2×
19 Aug 202227.1×28.2×
2 Sep 202226.2×28.2×
16 Sep 202226.7×28.2×
30 Sep 202225.4×28.2×
14 Oct 202225.1×28.2×
28 Oct 202226.8×28.2×
11 Nov 202228.5×28.2×
25 Nov 202230.0×28.2×
9 Dec 202230.0×28.2×
23 Dec 202230.0×28.2×
6 Jan 202330.3×28.2×
20 Jan 202330.1×28.2×
3 Feb 202330.9×28.2×
17 Feb 202331.1×28.2×
3 Mar 202331.6×28.2×
17 Mar 202331.2×28.2×
31 Mar 202333.9×28.2×
14 Apr 202335.4×28.2×
28 Apr 202334.7×28.2×
12 May 202334.5×28.2×
26 May 202334.1×28.2×
9 Jun 202333.6×28.2×
23 Jun 202334.1×28.2×
7 Jul 202335.2×28.2×
21 Jul 202336.2×28.2×
4 Aug 202334.3×28.2×
18 Aug 202333.6×28.2×
1 Sep 202334.2×28.2×
15 Sep 202334.2×28.2×
29 Sep 202334.7×28.2×
13 Oct 202331.1×28.2×
27 Oct 202335.0×28.2×
10 Nov 202336.1×28.2×
24 Nov 202335.9×28.2×
8 Dec 202335.5×28.2×
22 Dec 202336.2×28.2×
5 Jan 202431.6×28.2×
19 Jan 202433.2×28.2×
2 Feb 202433.5×28.2×
16 Feb 202432.6×28.2×
1 Mar 202434.3×28.2×
15 Mar 202436.1×28.2×
28 Mar 202435.8×28.2×
12 Apr 202433.3×28.2×
26 Apr 202430.2×28.2×
10 May 202431.0×28.2×
24 May 202429.9×28.2×
7 Jun 202429.3×28.2×
21 Jun 202429.2×28.2×
5 Jul 202427.3×28.2×
19 Jul 202427.5×28.2×
2 Aug 202430.0×28.2×
16 Aug 202429.2×28.2×
30 Aug 202429.7×28.2×
13 Sep 202429.1×28.2×
27 Sep 202430.4×28.2×
11 Oct 202429.8×28.2×
25 Oct 202430.5×28.2×
8 Nov 202428.2×28.2×
22 Nov 202428.9×28.2×
6 Dec 202427.9×28.2×
20 Dec 202426.4×28.2×
3 Jan 202526.9×28.2×
17 Jan 202527.9×28.2×
31 Jan 202528.2×28.2×
14 Feb 202527.8×28.2×
28 Feb 202530.2×28.2×
14 Mar 202530.0×28.2×
28 Mar 202530.4×28.2×
11 Apr 202528.9×28.2×
25 Apr 202527.1×28.2×
9 May 202527.8×28.2×
23 May 202527.7×28.2×
6 Jun 202527.4×28.2×
20 Jun 202526.7×28.2×
3 Jul 202524.3×28.2×
18 Jul 202523.2×28.2×
1 Aug 202521.5×28.2×
15 Aug 202522.9×28.2×
29 Aug 202523.5×28.2×
12 Sep 202522.9×28.2×
26 Sep 202523.8×28.2×
10 Oct 202522.7×28.2×
24 Oct 202523.1×28.2×
7 Nov 202523.0×28.2×
21 Nov 202523.4×28.2×
5 Dec 202522.3×28.2×
19 Dec 202523.0×28.2×
2 Jan 202623.1×28.2×
16 Jan 202624.6×28.2×
30 Jan 202623.3×28.2×
13 Feb 202625.8×28.2×
27 Feb 202622.3×28.2×
13 Mar 202621.9×28.2×
27 Mar 202620.1×28.2×
10 Apr 202621.0×28.2×
24 Apr 202622.9×28.2×
8 May 202623.1×28.2×
22 May 202623.9×28.2×
5 Jun 202624.1×28.2×
18 Jun 202623.8×28.2×
2 Jul 202624.6×28.2×
17 Jul 202625.6×28.2×
31 Jul 202626.7×28.2×
14 Aug 202626.8×28.2×
28 Aug 202626.3×28.2×
11 Sep 202625.9×28.2×
25 Sep 202625.7×28.2×
9 Oct 202625.1×28.2×
23 Oct 202625.8×28.2×
4 Nov 202627.6×28.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $19.91
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$17.09
8 Jul 2022$17.09
22 Jul 2022$17.09
5 Aug 2022$17.09
19 Aug 2022$17.09
2 Sep 2022$17.09
16 Sep 2022$17.09
30 Sep 2022$17.21
14 Oct 2022$17.21
28 Oct 2022$17.21
11 Nov 2022$17.21
25 Nov 2022$17.21
9 Dec 2022$17.21
23 Dec 2022$17.21
6 Jan 2023$17.21
20 Jan 2023$17.21
3 Feb 2023$17.21
17 Feb 2023$17.21
3 Mar 2023$17.21
17 Mar 2023$17.21
31 Mar 2023$15.88
14 Apr 2023$15.88
28 Apr 2023$15.88
12 May 2023$15.88
26 May 2023$15.88
9 Jun 2023$15.88
23 Jun 2023$14.99
7 Jul 2023$14.99
21 Jul 2023$14.99
4 Aug 2023$14.99
18 Aug 2023$14.99
1 Sep 2023$14.99
15 Sep 2023$14.99
29 Sep 2023$14.99
13 Oct 2023$14.99
27 Oct 2023$14.99
10 Nov 2023$14.99
24 Nov 2023$14.99
8 Dec 2023$14.99
22 Dec 2023$14.99
5 Jan 2024$16.14
19 Jan 2024$16.14
2 Feb 2024$16.14
16 Feb 2024$16.14
1 Mar 2024$16.14
15 Mar 2024$16.14
28 Mar 2024$17.92
12 Apr 2024$17.92
26 Apr 2024$17.92
10 May 2024$17.92
24 May 2024$17.92
7 Jun 2024$17.92
21 Jun 2024$18.58
5 Jul 2024$18.58
19 Jul 2024$18.58
2 Aug 2024$18.58
16 Aug 2024$18.58
30 Aug 2024$18.58
13 Sep 2024$18.58
27 Sep 2024$19.72
11 Oct 2024$19.72
25 Oct 2024$19.72
8 Nov 2024$19.72
22 Nov 2024$19.72
6 Dec 2024$19.72
20 Dec 2024$19.72
3 Jan 2025$19.79
17 Jan 2025$19.79
31 Jan 2025$19.79
14 Feb 2025$19.79
28 Feb 2025$19.79
14 Mar 2025$19.79
28 Mar 2025$19.92
11 Apr 2025$19.92
25 Apr 2025$19.92
9 May 2025$19.92
23 May 2025$19.92
6 Jun 2025$19.92
20 Jun 2025$19.92
3 Jul 2025$20.54
18 Jul 2025$20.54
1 Aug 2025$20.54
15 Aug 2025$20.54
29 Aug 2025$20.54
12 Sep 2025$20.54
26 Sep 2025$19.46
10 Oct 2025$19.46
24 Oct 2025$19.46
7 Nov 2025$19.46
21 Nov 2025$19.46
5 Dec 2025$19.46
19 Dec 2025$19.46
2 Jan 2026$18.92
16 Jan 2026$18.92
30 Jan 2026$18.92
13 Feb 2026$18.92
27 Feb 2026$18.92
13 Mar 2026$18.92
27 Mar 2026$18.37
10 Apr 2026$18.37
24 Apr 2026$18.37
8 May 2026$18.37
22 May 2026$18.37
5 Jun 2026$18.37
18 Jun 2026$18.37
2 Jul 2026$18.35
17 Jul 2026$18.35
31 Jul 2026$18.35
14 Aug 2026$18.35
28 Aug 2026$18.35
11 Sep 2026$18.35
25 Sep 2026$19.91
9 Oct 2026$19.91
23 Oct 2026$19.91
4 Nov 2026$19.91
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 36× are drawn at the top edge.

PEG 1.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.56×
  • PEG = 1.0 1.00×
PEG 1.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.32×1.00×
Dec 20213.57×1.00×
Mar 20223.16×1.00×
Jun 20222.81×1.00×
Sep 20223.10×1.00×
Dec 20223.67×1.00×
Mar 20232.92×1.00×
Jun 20232.88×1.00×
Sep 20232.82×1.00×
Dec 20232.86×1.00×
Mar 20242.41×1.00×
Jun 20242.02×1.00×
Sep 20242.16×1.00×
Dec 20241.99×1.00×
Mar 20252.38×1.00×
Jun 20252.07×1.00×
Sep 20252.19×1.00×
Dec 20251.95×1.00×
Mar 20261.37×1.00×
Jun 20261.56×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.2×P/E · lower than 71% of its last 4.6 years
1.85PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −7.8% while the price moved +26.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −2.2% a year; about +7.2% a year came from earnings growth and about −9.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Chemed business getting better or worse?

Chemed Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 26.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.1% in FY25, profit −12.2%

  • Revenue growth 4.1%
Growth year by year: revenue +4.1% in FY25, profit −12.2%
QuarterRevenue growth
FY21–
FY22−0.2%
FY236.1%
FY247.4%
FY254.1%

Profit growth, EPS growth

  • Profit growth −12.2%
  • EPS growth −7.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−7%−1.9%
FY239.2%8.5%
FY2410.8%10.9%
FY25−12.2%−7.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 3.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 20234.5%
Dec 20236.1%
Mar 20246%
Jun 20246.8%
Sep 20246.8%
Dec 20247.4%
Mar 20258.5%
Jun 20257.6%
Sep 20256.5%
Dec 20254.1%
Mar 20262.1%
Jun 20263.3%

Profit, EPS

  • Profit −5.3%
  • EPS 2.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−6.7%−6.2%
Dec 20239.2%8.5%
Mar 202418.3%17%
Jun 202432.9%31.6%
Sep 202423.4%22.6%
Dec 202410.8%11.1%
Mar 20258.9%10.5%
Jun 2025−3.5%−1.3%
Sep 2025−7.6%−4.4%
Dec 2025−12.2%−7.8%
Mar 2026−15.9%−10.7%
Jun 2026−5.3%2.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 26.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202327.1%
Dec 202327.4%
Mar 202426.8%
Jun 202427.4%
Sep 202426.8%
Dec 202427.2%
Mar 202527%
Jun 202525.2%
Sep 202524.8%
Dec 202526.1%
Mar 202625.2%
Jun 202626.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.3%, range +2.1% to +8.5%
FlatProfit growth · latest −5.3%, range −15.9% to +32.9%
FlatEPS growth · latest +2.3%, range −10.7% to +31.6%
Steady highROCE · latest 26.1%, range 24.8% to 27.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.1%+5.8%——
Profit−12.2%+2.0%——
EPS−7.8%+3.5%——
Stock price+26.2%−2.2%+2.0%+15.2%
+8.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+29.0%Profit growth (Jun 2026) · latest quarter against a year ago
4.3%Revenue, 4 years · yearly growth over the long run

How much does Chemed earn on its capital?

Chemed Corporation earned a ROE of 27% in FY25. That is up from a low of 25% in FY23. Its return on capital used (ROIC) is 18.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.5% net margin and 1.64× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 10.5% net margin × 1.64× asset turnover × 1.57× leverage (assets divided by equity) ≈ 27.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 24.6% − 6.6% = +18.0 percentage points. The 6.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 27%, the climb back from FY23's 25%

  • ROE 27.1%
  • ROIC (annual) 24.1%
  • Cost of capital 6.6%
FY25: ROE 27%, the climb back from FY23's 25%
QuarterROEROIC (annual)Cost of capital
FY2143.1%29.5%6.6%
FY2231.3%27.9%6.6%
FY2324.6%27.3%6.6%
FY2427%27.3%6.6%
FY2527.1%24.1%6.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.6% cost of capital used on this page.

Jun 2026: ROIC 23.0% (last 12 months) against a 6.6% cost of capital

  • ROIC (12 months) 23.0%
  • ROE (12 months) 29%
  • Cost of capital 6.6%
Jun 2026: ROIC 23.0% (last 12 months) against a 6.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202324.1%23.3%6.6%
Dec 202325.1%30.4%6.6%
Mar 202427.5%33.9%6.6%
Jun 202427.8%22.7%6.6%
Sep 202428.5%23.7%6.6%
Dec 202427.3%24.8%6.6%
Mar 202526%30.7%6.6%
Jun 202526.4%24.9%6.6%
Sep 202524.7%17.6%6.6%
Dec 202523.9%22.6%6.6%
Mar 202623.4%29.9%6.6%
Jun 202623%29%6.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Chemed have too much debt?

Chemed Corporation has total debt of $295 M against shareholder equity of $831 M as of Jun 2026, so its debt is 0.35× its equity. Year by year, that ratio went from 0.52 in FY21 to 0.15 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $144 M, 0.15× equity

  • Total debt $144 M
FY25: debt $144 M, 0.15× equity
QuarterTotal debt
FY21$324 M
FY22$247 M
FY23$139 M
FY24$141 M
FY25$144 M

Debt-to-equity

  • Debt-to-equity 0.15×
Debt-to-equity
QuarterDebt-to-equity
FY210.52×
FY220.31×
FY230.13×
FY240.13×
FY250.15×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $295 M, debt-to-equity 0.35

  • Total debt (quarterly) $295 M
Jun 2026: debt $295 M, debt-to-equity 0.35
QuarterTotal debt (quarterly)
Sep 2023$137 M
Dec 2023$139 M
Mar 2024$146 M
Jun 2024$146 M
Sep 2024$148 M
Dec 2024$141 M
Mar 2025$145 M
Jun 2025$146 M
Sep 2025$141 M
Dec 2025$144 M
Mar 2026$237 M
Jun 2026$295 M

Debt-to-equity

  • Debt-to-equity 0.35×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.13×
Dec 20230.13×
Mar 20240.12×
Jun 20240.12×
Sep 20240.12×
Dec 20240.13×
Mar 20250.12×
Jun 20250.12×
Sep 20250.13×
Dec 20250.15×
Mar 20260.28×
Jun 20260.35×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Chemed shareholding pattern?

5.8% of Chemed Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.8%Short interest · of the tradable float
4.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Chemed from balance-sheet trouble?

For Chemed Corporation, the Z-score is 9.16. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.16 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Chemed rank in its industry?

48.5 out of 100, rank 17 of 30 in Medical Care Facilities, with 81% of the evidence available.

Chemed Corporation scores 48.5 out of 100 against the 30 companies it is compared with in Medical Care Facilities, ranking 17. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 16.9 + 19.7 + 5 + 6.9 = 48.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Chemed compared with?

Chemed ranks 17 of 30 Medical Care Facilities companies on the 4-Factor Sector Score, with 48.5 out of 100.

  1. 1Concentra Group Holdings Parent, Inc.CON · leader · Most evidence points up · 81% evidence71.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 14% · Profit 32.6% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 14.5% · Operating margin 19.3% · 76% evidenceValuation 12.8/20 · P/E 19.5× · PEG 0.65 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 20.3% · Lead over S&P 500 51% · 1 year 125.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24 + 16.6 + 12.8 + 18.5 = 71.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Nutex Health Inc.NUTX · leader · Most evidence points up · 64% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 6.8% · Profit 100% · Operating margin change 44 points · 62% evidenceCapital efficiency 18.7/25 · ROCE 56.8% · Operating margin 57.8% · 76% evidenceValuation 10.8/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry 1% · Lead over S&P 500 28% · 1 year 79% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 18.7 + 10.8 + 14.6 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Tenet Healthcare CorporationTHC · leader · Most evidence points up · 81% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 5.4% · Profit 32.4% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 15% · Operating margin 18.2% · 76% evidenceValuation 15.2/20 · P/E 7.2× · PEG 0.35 · 65% evidenceRelative strength 12.6/20 · Lead over its industry -1.3% · Lead over S&P 500 25.8% · 1 year 42.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.8 + 17.1 + 15.2 + 12.6 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4AMN Healthcare Services, Inc.AMN · breaking out · Evidence leans up · 64% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Revenue 23.9% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 9.1/25 · ROCE 10.1% · Operating margin 4% · 76% evidenceValuation 10.3/20 · P/E 12× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 36.3% · Lead over S&P 500 69.4% · 1 year 167.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.4 + 9.1 + 10.3 + 19.3 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Pediatrix Medical Group, Inc.MD · turning · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 0.6% · Profit 61.5% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 14.8% · Operating margin 13.4% · 76% evidenceValuation 12.8/20 · P/E 11.6× · PEG 0.8 · 65% evidenceRelative strength 15.4/20 · Lead over its industry 1.6% · Lead over S&P 500 29.5% · 1 year 49.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.1 + 14.6 + 12.8 + 15.4 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Healthcare Services Group, Inc.HCSG · turning · Evidence leans up · 85% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 4% · Profit 100% · Operating margin change -3.2 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 17.7% · Operating margin 6.7% · 76% evidenceValuation 14.3/20 · P/E 13.4× · PEG 0.43 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -7.3% · Lead over S&P 500 18.3% · 1 year 53.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 14.6 + 14.3 + 11 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Aveanna Healthcare Holdings Inc.AVAH · leader · Too little evidence to rank firmly · 58% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue — · Profit — · Operating margin change 1.6 points · 45% evidenceCapital efficiency 15.4/25 · ROCE 17.7% · Operating margin 12.6% · 76% evidenceValuation 10.6/20 · P/E 7.2× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 14.8% · Lead over S&P 500 45.2% · 1 year 62.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.4 + 15.4 + 10.6 + 18.6 = 60 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Encompass Health CorporationEHC · leader · Evidence leans up · 81% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Revenue 9.5% · Profit 20.2% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 17% · Operating margin 18.1% · 76% evidenceValuation 12.2/20 · P/E 16.2× · PEG 0.8 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -6.7% · Lead over S&P 500 19.5% · 1 year 22.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.5 + 18.1 + 12.2 + 11.6 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9HCA Healthcare, Inc.HCA · breaking out · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 7.3% · Profit 14.6% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 19.9/25 · ROCE 26.3% · Operating margin 15.2% · 76% evidenceValuation 14.2/20 · P/E 12.6× · PEG 0.49 · 65% evidenceRelative strength 8.8/20 · Lead over its industry -18.7% · Lead over S&P 500 5.4% · 1 year 7.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.4 + 19.9 + 14.2 + 8.8 = 58.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10Universal Health Services, Inc.UHS · breaking out · Evidence leans up · 81% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 10% · Profit 21% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 16.3% · Operating margin 11.1% · 76% evidenceValuation 15.9/20 · P/E 5.9× · PEG 0.2 · 65% evidenceRelative strength 6.6/20 · Lead over its industry -24.5% · Lead over S&P 500 -1.6% · 1 year -14.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.8 + 16.4 + 15.9 + 6.6 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11LifeStance Health Group, Inc.LFST · turning · Evidence leans up · 64% evidence56.1out of 100GrowthCapitalValuationRelative
  12. 12Addus HomeCare CorporationADUS · turning · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
  13. 13PACS Group, Inc.PACS · turning · Evidence leans up · 71% evidence53.5out of 100GrowthCapitalValuationRelative
  14. 14National HealthCare CorporationNHC · quiet · Evidence leans up · 81% evidence53.1out of 100GrowthCapitalValuationRelative
  15. 15Fresenius Medical Care AGFMS · basing · Evidence leans up · 81% evidence50.7out of 100GrowthCapitalValuationRelative
  16. 16Guardian Pharmacy Services, Inc.GRDN · quiet · Evidence leans down · 64% evidence49.3out of 100GrowthCapitalValuationRelative
  17. 17Chemed Corporation this pageCHE · turning · Evidence leans down · 81% evidence48.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue 3.3% · Profit -5.2% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 28.2% · Operating margin 13.3% · 76% evidenceValuation 5.0/20 · P/E 22.4× · PEG 2.77 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -12.2% · Lead over S&P 500 12.2% · 1 year 26.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.9 + 19.7 + 5 + 6.9 = 48.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  18. 18Astrana Health, Inc.ASTH · turning · Evidence leans down · 81% evidence48.1out of 100GrowthCapitalValuationRelative
  19. 19Surgery Partners, Inc.SGRY · turning · Evidence leans down · 64% evidence48.1out of 100GrowthCapitalValuationRelative
  20. 20DaVita Inc.DVA · turning · Evidence leans down · 81% evidence47.9out of 100GrowthCapitalValuationRelative
  21. 21The Pennant Group, Inc.PNTG · turning · Evidence leans down · 81% evidence44.1out of 100GrowthCapitalValuationRelative
  22. 22The Ensign Group, Inc.ENSG · turning · Evidence leans down · 81% evidence41.8out of 100GrowthCapitalValuationRelative
  23. 23agilon health, inc.AGL · turning · Evidence leans down · 64% evidence41.3out of 100GrowthCapitalValuationRelative
  24. 24InnovAge Holding Corp.INNV · quiet · Evidence leans down · 64% evidence39.9out of 100GrowthCapitalValuationRelative
  25. 25Acadia Healthcare Company, Inc.ACHC · turning · Evidence leans down · 71% evidence39.4out of 100GrowthCapitalValuationRelative
  26. 26Option Care Health, Inc.OPCH · breaking out · Evidence leans down · 81% evidence39.3out of 100GrowthCapitalValuationRelative
  27. 27Ardent Health, Inc.ARDT · breaking out · Evidence leans down · 71% evidence37.8out of 100GrowthCapitalValuationRelative
  28. 28Sonida Senior Living, Inc.SNDA · quiet · Evidence leans down · 64% evidence36.8out of 100GrowthCapitalValuationRelative
  29. 29Brookdale Senior Living Inc.BKD · quiet · Most evidence points down · 64% evidence32.9out of 100GrowthCapitalValuationRelative
  30. 30Select Medical Holdings CorporationSEM · Too little evidence to rank firmly · 36% evidence50.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Medical Care Facilities, all 30 compared on one page.

Which companies are close to Chemed in size?

Chemed is the 9th largest of 38 Medical Care Facilities companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Universal Health Services, Inc., The Ensign Group, Inc. and PACS Group, Inc. Just below it: Concentra Group Holdings Parent, Inc., LifeStance Health Group, Inc. and Option Care Health, Inc.

Medical Care Facilities companies close in size

  1. Universal Health Services, Inc. $11.6 billion
  2. The Ensign Group, Inc. $10.9 billion
  3. PACS Group, Inc. $8 billion
  4. Chemed Corporation $7.1 billion
  5. Concentra Group Holdings Parent, Inc. $5.6 billion
  6. LifeStance Health Group, Inc. $5.4 billion
  7. Option Care Health, Inc. $4.7 billion

All 38 Medical Care Facilities companies, largest first

Companies close in size in other industries

  1. Axsome Therapeutics, Inc. $7.2 billion · Biotechnology
  2. Federal Signal Corporation $7.2 billion · Farm & Heavy Construction Machinery
  3. Chemed Corporation $7.1 billion
  4. South Bow Corporation $7.1 billion · Oil & Gas Midstream
  5. Lyft, Inc. $7.1 billion · Software - Application

What else do people ask about Chemed?

What were Chemed's latest quarterly results?

Chemed Corporation reported revenue of $673 M and net profit of $67.7 M for the Jun 2026 quarter. Revenue rose 8.8% and profit rose 29.0% compared with a year earlier. Earnings per share were $5.13.

The operating margin was 13.2%, 2.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Chemed's market cap?

Chemed Corporation's market capitalisation is $7.1 B at a stock price of $548.64. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Chemed performing?

Chemed Corporation's share price has been rising for 4 weeks. In its latest quarter, revenue rose 8.8% and profit rose 29.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Chemed's stock price go up?

This page does not forecast Chemed Corporation's stock price. What it shows instead: the stock price is $548.64, and it has been rising for 4 weeks. Its P/E of 26.2× is higher than 29% of its own last 5 years (as of 4 November 2026).

Does Chemed have too much debt?

Chemed Corporation has a moderate amount of debt: its debt is 0.46× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Chemed in its business cycle?

Chemed Corporation's FY25 operating margin was 13.6%, against a 5-year range of 13.6% to 16.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Chemed story?

The main question: the share price moved +26.2% in a year while yearly earnings per share moved −7.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Chemed a stock worth studying right now?

What the numbers show: Chemed Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 29% of past readings. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.