Astrana Health share price today
Astrana Health, Inc. · ASTH · Healthcare · Medical Care Facilities · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Astrana Health share price: $39.67 at the close on 4 November 2026, +55.3% in a year.
Astrana Health, Inc.'s share price has risen faster than its earnings: +55.3% in a year, against −49.1% for earnings per share.
The main question: the share price moved +55.3% in a year while yearly earnings per share moved −49.1%. The difference came from the market paying a higher multiple.
The price has been rising for 19 weeks, and the P/E is higher than 80% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +109.5% on a year earlier, and 186% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Astrana Health share price today?
Astrana Health, Inc.'s share price was $39.67 at the close on 4 November 2026. It has been rising for 19 weeks. That is 16.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $19 and $49, and at that close it sat 69% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Astrana Health, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: $39.67, 16.7% above its 200-day average. The price has been rising for 19 weeks.
- Price $39.67
- 50-day avg $37.05
- 200-day avg $34.00
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $31.21 | $30.34 | $29.57 |
| 7 Nov 2025 | $25.54 | $30.44 | $29.46 |
| 14 Nov 2025 | $21.53 | $29.60 | $29.09 |
| 21 Nov 2025 | $22.50 | $28.77 | $28.72 |
| 28 Nov 2025 | $23.04 | $28.25 | $28.43 |
| 5 Dec 2025 | $22.07 | $27.76 | $28.03 |
| 12 Dec 2025 | $23.47 | $27.11 | $27.71 |
| 19 Dec 2025 | $23.87 | $26.41 | $27.61 |
| 26 Dec 2025 | $25.41 | $26.02 | $27.53 |
| 2 Jan 2026 | $25.22 | $25.42 | $27.42 |
| 9 Jan 2026 | $28.43 | $24.90 | $27.35 |
| 16 Jan 2026 | $26.95 | $24.38 | $27.26 |
| 23 Jan 2026 | $27.16 | $24.24 | $27.20 |
| 30 Jan 2026 | $22.74 | $24.32 | $26.97 |
| 6 Feb 2026 | $21.10 | $24.31 | $26.72 |
| 13 Feb 2026 | $18.78 | $23.88 | $26.41 |
| 20 Feb 2026 | $19.86 | $23.65 | $26.17 |
| 27 Feb 2026 | $20.33 | $23.44 | $25.89 |
| 6 Mar 2026 | $24.91 | $23.65 | $25.85 |
| 13 Mar 2026 | $24.26 | $23.54 | $25.82 |
| 20 Mar 2026 | $24.23 | $23.32 | $25.81 |
| 27 Mar 2026 | $24.19 | $22.96 | $25.78 |
| 2 Apr 2026 | $25.05 | $22.78 | $25.76 |
| 10 Apr 2026 | $27.63 | $23.01 | $25.82 |
| 17 Apr 2026 | $31.50 | $23.78 | $25.94 |
| 24 Apr 2026 | $33.72 | $25.08 | $26.15 |
| 1 May 2026 | $34.89 | $26.63 | $26.39 |
| 8 May 2026 | $39.30 | $28.25 | $26.71 |
| 15 May 2026 | $38.26 | $29.70 | $27.09 |
| 22 May 2026 | $37.85 | $31.13 | $27.50 |
| 29 May 2026 | $37.62 | $32.23 | $27.73 |
| 5 Jun 2026 | $37.99 | $33.56 | $27.92 |
| 12 Jun 2026 | $38.62 | $35.00 | $28.14 |
| 18 Jun 2026 | $39.17 | $35.96 | $28.28 |
| 26 Jun 2026 | $44.51 | $37.32 | $28.58 |
| 2 Jul 2026 | $49.17 | $38.60 | $28.94 |
| 10 Jul 2026 | $46.88 | $39.90 | $29.39 |
| 17 Jul 2026 | $44.94 | $41.09 | $29.85 |
| 24 Jul 2026 | $40.31 | $41.60 | $30.21 |
| 31 Jul 2026 | $35.56 | $41.39 | $30.38 |
| 7 Aug 2026 | $35.76 | $41.11 | $30.48 |
| 14 Aug 2026 | $40.81 | $41.09 | $30.59 |
| 21 Aug 2026 | $39.35 | $41.20 | $30.75 |
| 28 Aug 2026 | $37.96 | $41.14 | $30.97 |
| 4 Sep 2026 | $38.47 | $40.86 | $31.37 |
| 11 Sep 2026 | $37.98 | $40.19 | $31.70 |
| 18 Sep 2026 | $34.36 | $39.15 | $32.04 |
| 25 Sep 2026 | $36.37 | $37.91 | $32.35 |
| 2 Oct 2026 | $35.88 | $37.10 | $32.68 |
| 9 Oct 2026 | $37.55 | $36.99 | $33.02 |
| 16 Oct 2026 | $36.81 | $37.22 | $33.34 |
| 23 Oct 2026 | $37.45 | $37.36 | $33.61 |
| 30 Oct 2026 | $36.53 | $37.09 | $33.84 |
| 4 Nov 2026 | $39.67 | $37.05 | $34.00 |
3Y
Nov 2026: $39.67, 16.7% above its 200-day average. The price has been rising for 19 weeks.
- Price $39.67
- 50-day avg $37.05
- 200-day avg $34.00
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $31.97 | $32.21 | $34.38 |
| 10 Nov 2023 | $30.20 | $31.46 | $34.29 |
| 17 Nov 2023 | $35.13 | $31.50 | $34.25 |
| 24 Nov 2023 | $34.42 | $31.64 | $34.22 |
| 1 Dec 2023 | $34.80 | $31.91 | $34.19 |
| 8 Dec 2023 | $33.38 | $32.23 | $34.19 |
| 15 Dec 2023 | $36.15 | $32.62 | $34.17 |
| 22 Dec 2023 | $37.93 | $33.06 | $34.18 |
| 29 Dec 2023 | $38.30 | $33.65 | $34.26 |
| 5 Jan 2024 | $36.81 | $34.15 | $34.26 |
| 12 Jan 2024 | $36.67 | $34.86 | $34.23 |
| 19 Jan 2024 | $35.24 | $35.23 | $34.20 |
| 26 Jan 2024 | $35.28 | $35.79 | $34.13 |
| 2 Feb 2024 | $35.86 | $35.90 | $34.04 |
| 9 Feb 2024 | $37.27 | $36.17 | $34.00 |
| 16 Feb 2024 | $38.50 | $36.57 | $34.06 |
| 23 Feb 2024 | $40.82 | $37.12 | $34.16 |
| 1 Mar 2024 | $43.57 | $37.92 | $34.43 |
| 8 Mar 2024 | $44.72 | $38.57 | $34.71 |
| 15 Mar 2024 | $39.88 | $38.78 | $34.96 |
| 22 Mar 2024 | $39.67 | $39.06 | $35.15 |
| 28 Mar 2024 | $41.99 | $39.39 | $35.29 |
| 5 Apr 2024 | $41.75 | $39.97 | $35.54 |
| 12 Apr 2024 | $40.72 | $40.58 | $35.82 |
| 19 Apr 2024 | $37.22 | $40.76 | $35.98 |
| 26 Apr 2024 | $36.72 | $40.74 | $36.12 |
| 3 May 2024 | $37.46 | $40.54 | $36.20 |
| 10 May 2024 | $38.89 | $40.06 | $36.30 |
| 17 May 2024 | $40.90 | $39.72 | $36.42 |
| 24 May 2024 | $39.97 | $39.40 | $36.44 |
| 31 May 2024 | $41.43 | $39.40 | $36.46 |
| 7 Jun 2024 | $40.57 | $39.56 | $36.56 |
| 14 Jun 2024 | $39.49 | $39.31 | $36.61 |
| 21 Jun 2024 | $41.27 | $39.23 | $36.70 |
| 28 Jun 2024 | $40.56 | $39.34 | $36.89 |
| 5 Jul 2024 | $39.76 | $39.54 | $37.05 |
| 12 Jul 2024 | $47.19 | $40.00 | $37.33 |
| 19 Jul 2024 | $49.33 | $41.19 | $37.80 |
| 26 Jul 2024 | $52.20 | $42.41 | $38.29 |
| 2 Aug 2024 | $49.28 | $43.54 | $38.78 |
| 9 Aug 2024 | $47.91 | $44.35 | $39.16 |
| 16 Aug 2024 | $48.23 | $44.94 | $39.58 |
| 23 Aug 2024 | $48.12 | $45.70 | $40.01 |
| 30 Aug 2024 | $47.79 | $46.51 | $40.44 |
| 6 Sep 2024 | $47.64 | $47.08 | $40.70 |
| 13 Sep 2024 | $54.47 | $48.07 | $41.11 |
| 20 Sep 2024 | $57.00 | $49.70 | $41.67 |
| 27 Sep 2024 | $56.53 | $50.41 | $42.24 |
| 4 Oct 2024 | $59.89 | $51.21 | $42.82 |
| 11 Oct 2024 | $56.23 | $51.79 | $43.33 |
| 18 Oct 2024 | $60.59 | $53.15 | $43.88 |
| 25 Oct 2024 | $55.68 | $54.09 | $44.36 |
| 1 Nov 2024 | $54.53 | $54.82 | $44.84 |
| 8 Nov 2024 | $46.96 | $55.51 | $45.31 |
| 15 Nov 2024 | $40.81 | $55.04 | $45.50 |
| 22 Nov 2024 | $42.11 | $54.17 | $45.63 |
| 29 Nov 2024 | $43.25 | $53.08 | $45.73 |
| 6 Dec 2024 | $41.41 | $51.76 | $45.83 |
| 13 Dec 2024 | $37.63 | $49.83 | $45.71 |
| 20 Dec 2024 | $33.70 | $47.49 | $45.50 |
| 27 Dec 2024 | $32.72 | $45.36 | $45.31 |
| 3 Jan 2025 | $32.18 | $43.12 | $45.16 |
| 10 Jan 2025 | $29.48 | $41.15 | $44.97 |
| 17 Jan 2025 | $35.17 | $38.90 | $44.74 |
| 24 Jan 2025 | $37.10 | $37.47 | $44.65 |
| 31 Jan 2025 | $36.87 | $36.91 | $44.56 |
| 7 Feb 2025 | $35.78 | $36.40 | $44.53 |
| 14 Feb 2025 | $38.96 | $35.91 | $44.56 |
| 21 Feb 2025 | $35.68 | $35.51 | $44.57 |
| 28 Feb 2025 | $25.38 | $34.95 | $44.43 |
| 7 Mar 2025 | $29.38 | $34.16 | $44.11 |
| 14 Mar 2025 | $29.34 | $33.76 | $43.86 |
| 21 Mar 2025 | $30.89 | $33.71 | $43.63 |
| 28 Mar 2025 | $30.54 | $33.74 | $43.38 |
| 4 Apr 2025 | $30.07 | $33.14 | $43.14 |
| 11 Apr 2025 | $33.10 | $32.56 | $42.91 |
| 17 Apr 2025 | $31.38 | $32.26 | $42.77 |
| 25 Apr 2025 | $30.60 | $31.63 | $42.54 |
| 2 May 2025 | $32.49 | $30.90 | $42.18 |
| 9 May 2025 | $29.71 | $30.58 | $41.73 |
| 16 May 2025 | $27.18 | $30.64 | $41.11 |
| 23 May 2025 | $24.29 | $30.30 | $40.51 |
| 30 May 2025 | $24.79 | $29.80 | $40.07 |
| 6 Jun 2025 | $25.26 | $29.19 | $39.50 |
| 13 Jun 2025 | $25.75 | $28.74 | $38.95 |
| 20 Jun 2025 | $24.00 | $28.28 | $38.48 |
| 27 Jun 2025 | $24.73 | $27.51 | $37.92 |
| 3 Jul 2025 | $25.28 | $27.03 | $37.41 |
| 11 Jul 2025 | $24.90 | $26.41 | $36.61 |
| 18 Jul 2025 | $22.65 | $25.66 | $35.82 |
| 25 Jul 2025 | $23.27 | $24.96 | $34.93 |
| 1 Aug 2025 | $21.57 | $24.59 | $34.06 |
| 8 Aug 2025 | $28.08 | $24.44 | $33.12 |
| 15 Aug 2025 | $29.33 | $24.88 | $32.43 |
| 22 Aug 2025 | $30.68 | $25.31 | $31.79 |
| 29 Aug 2025 | $31.96 | $25.88 | $31.19 |
| 5 Sep 2025 | $29.70 | $26.33 | $30.94 |
| 12 Sep 2025 | $29.83 | $26.83 | $30.66 |
| 19 Sep 2025 | $27.77 | $27.25 | $30.32 |
| 26 Sep 2025 | $29.68 | $27.57 | $29.94 |
| 3 Oct 2025 | $28.75 | $28.12 | $29.68 |
| 10 Oct 2025 | $29.11 | $28.74 | $29.55 |
| 17 Oct 2025 | $32.01 | $29.63 | $29.49 |
| 24 Oct 2025 | $33.30 | $30.04 | $29.53 |
| 31 Oct 2025 | $31.21 | $30.34 | $29.57 |
| 7 Nov 2025 | $25.54 | $30.44 | $29.46 |
| 14 Nov 2025 | $21.53 | $29.60 | $29.09 |
| 21 Nov 2025 | $22.50 | $28.77 | $28.72 |
| 28 Nov 2025 | $23.04 | $28.25 | $28.43 |
| 5 Dec 2025 | $22.07 | $27.76 | $28.03 |
| 12 Dec 2025 | $23.47 | $27.11 | $27.71 |
| 19 Dec 2025 | $23.87 | $26.41 | $27.61 |
| 26 Dec 2025 | $25.41 | $26.02 | $27.53 |
| 2 Jan 2026 | $25.22 | $25.42 | $27.42 |
| 9 Jan 2026 | $28.43 | $24.90 | $27.35 |
| 16 Jan 2026 | $26.95 | $24.38 | $27.26 |
| 23 Jan 2026 | $27.16 | $24.24 | $27.20 |
| 30 Jan 2026 | $22.74 | $24.32 | $26.97 |
| 6 Feb 2026 | $21.10 | $24.31 | $26.72 |
| 13 Feb 2026 | $18.78 | $23.88 | $26.41 |
| 20 Feb 2026 | $19.86 | $23.65 | $26.17 |
| 27 Feb 2026 | $20.33 | $23.44 | $25.89 |
| 6 Mar 2026 | $24.91 | $23.65 | $25.85 |
| 13 Mar 2026 | $24.26 | $23.54 | $25.82 |
| 20 Mar 2026 | $24.23 | $23.32 | $25.81 |
| 27 Mar 2026 | $24.19 | $22.96 | $25.78 |
| 2 Apr 2026 | $25.05 | $22.78 | $25.76 |
| 10 Apr 2026 | $27.63 | $23.01 | $25.82 |
| 17 Apr 2026 | $31.50 | $23.78 | $25.94 |
| 24 Apr 2026 | $33.72 | $25.08 | $26.15 |
| 1 May 2026 | $34.89 | $26.63 | $26.39 |
| 8 May 2026 | $39.30 | $28.25 | $26.71 |
| 15 May 2026 | $38.26 | $29.70 | $27.09 |
| 22 May 2026 | $37.85 | $31.13 | $27.50 |
| 29 May 2026 | $37.62 | $32.23 | $27.73 |
| 5 Jun 2026 | $37.99 | $33.56 | $27.92 |
| 12 Jun 2026 | $38.62 | $35.00 | $28.14 |
| 18 Jun 2026 | $39.17 | $35.96 | $28.28 |
| 26 Jun 2026 | $44.51 | $37.32 | $28.58 |
| 2 Jul 2026 | $49.17 | $38.60 | $28.94 |
| 10 Jul 2026 | $46.88 | $39.90 | $29.39 |
| 17 Jul 2026 | $44.94 | $41.09 | $29.85 |
| 24 Jul 2026 | $40.31 | $41.60 | $30.21 |
| 31 Jul 2026 | $35.56 | $41.39 | $30.38 |
| 7 Aug 2026 | $35.76 | $41.11 | $30.48 |
| 14 Aug 2026 | $40.81 | $41.09 | $30.59 |
| 21 Aug 2026 | $39.35 | $41.20 | $30.75 |
| 28 Aug 2026 | $37.96 | $41.14 | $30.97 |
| 4 Sep 2026 | $38.47 | $40.86 | $31.37 |
| 11 Sep 2026 | $37.98 | $40.19 | $31.70 |
| 18 Sep 2026 | $34.36 | $39.15 | $32.04 |
| 25 Sep 2026 | $36.37 | $37.91 | $32.35 |
| 2 Oct 2026 | $35.88 | $37.10 | $32.68 |
| 9 Oct 2026 | $37.55 | $36.99 | $33.02 |
| 16 Oct 2026 | $36.81 | $37.22 | $33.34 |
| 23 Oct 2026 | $37.45 | $37.36 | $33.61 |
| 30 Oct 2026 | $36.53 | $37.09 | $33.84 |
| 4 Nov 2026 | $39.67 | $37.05 | $34.00 |
5Y
Nov 2026: $39.67, 16.7% above its 200-day average. The price has been rising for 19 weeks.
- Price $39.67
- 50-day avg $37.05
- 200-day avg $34.00
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $68.63 | $81.00 | $53.14 |
| 12 Nov 2021 | $109.93 | $83.83 | $56.41 |
| 26 Nov 2021 | $94.56 | $87.17 | $60.23 |
| 10 Dec 2021 | $74.99 | $85.24 | $63.18 |
| 23 Dec 2021 | $70.84 | $83.37 | $65.22 |
| 7 Jan 2022 | $60.06 | $82.71 | $67.26 |
| 21 Jan 2022 | $51.37 | $79.20 | $68.68 |
| 4 Feb 2022 | $48.53 | $67.27 | $69.84 |
| 18 Feb 2022 | $54.37 | $60.85 | $71.11 |
| 4 Mar 2022 | $41.51 | $56.69 | $71.81 |
| 18 Mar 2022 | $48.35 | $51.29 | $72.22 |
| 1 Apr 2022 | $49.31 | $49.14 | $72.38 |
| 14 Apr 2022 | $43.00 | $48.10 | $71.75 |
| 29 Apr 2022 | $36.48 | $45.23 | $69.80 |
| 13 May 2022 | $36.69 | $42.22 | $66.77 |
| 27 May 2022 | $36.62 | $40.74 | $64.23 |
| 10 Jun 2022 | $35.17 | $38.44 | $62.59 |
| 24 Jun 2022 | $40.09 | $36.71 | $60.72 |
| 8 Jul 2022 | $45.73 | $36.74 | $58.46 |
| 22 Jul 2022 | $50.97 | $38.87 | $56.15 |
| 5 Aug 2022 | $54.40 | $42.85 | $55.14 |
| 19 Aug 2022 | $46.68 | $45.45 | $54.05 |
| 2 Sep 2022 | $40.23 | $47.06 | $51.39 |
| 16 Sep 2022 | $39.24 | $47.23 | $48.62 |
| 30 Sep 2022 | $39.00 | $45.90 | $46.69 |
| 14 Oct 2022 | $31.50 | $42.37 | $44.96 |
| 28 Oct 2022 | $35.16 | $39.04 | $43.36 |
| 11 Nov 2022 | $36.59 | $37.32 | $42.48 |
| 25 Nov 2022 | $29.43 | $35.27 | $41.57 |
| 9 Dec 2022 | $28.64 | $33.02 | $40.22 |
| 23 Dec 2022 | $29.89 | $31.61 | $39.48 |
| 6 Jan 2023 | $28.35 | $31.02 | $38.85 |
| 20 Jan 2023 | $34.02 | $30.73 | $38.15 |
| 3 Feb 2023 | $36.35 | $31.04 | $37.71 |
| 17 Feb 2023 | $34.46 | $32.29 | $37.51 |
| 3 Mar 2023 | $38.03 | $33.36 | $37.55 |
| 17 Mar 2023 | $36.93 | $34.68 | $37.60 |
| 31 Mar 2023 | $36.47 | $35.77 | $37.71 |
| 14 Apr 2023 | $39.06 | $36.59 | $37.77 |
| 28 Apr 2023 | $35.49 | $37.05 | $37.51 |
| 12 May 2023 | $33.50 | $36.90 | $36.76 |
| 26 May 2023 | $31.27 | $36.15 | $35.69 |
| 9 Jun 2023 | $33.12 | $35.16 | $35.02 |
| 23 Jun 2023 | $29.68 | $33.97 | $34.49 |
| 7 Jul 2023 | $30.74 | $32.58 | $34.02 |
| 21 Jul 2023 | $34.47 | $32.31 | $33.70 |
| 4 Aug 2023 | $37.67 | $32.85 | $33.72 |
| 18 Aug 2023 | $37.71 | $34.14 | $33.97 |
| 1 Sep 2023 | $37.90 | $35.27 | $34.07 |
| 15 Sep 2023 | $32.58 | $35.51 | $34.18 |
| 29 Sep 2023 | $30.85 | $35.02 | $34.27 |
| 13 Oct 2023 | $31.00 | $34.32 | $34.38 |
| 27 Oct 2023 | $29.96 | $32.87 | $34.47 |
| 10 Nov 2023 | $30.20 | $31.46 | $34.29 |
| 24 Nov 2023 | $34.42 | $31.64 | $34.22 |
| 8 Dec 2023 | $33.38 | $32.23 | $34.19 |
| 22 Dec 2023 | $37.93 | $33.06 | $34.18 |
| 5 Jan 2024 | $36.81 | $34.15 | $34.26 |
| 19 Jan 2024 | $35.24 | $35.23 | $34.20 |
| 2 Feb 2024 | $35.86 | $35.90 | $34.04 |
| 16 Feb 2024 | $38.50 | $36.57 | $34.06 |
| 1 Mar 2024 | $43.57 | $37.92 | $34.43 |
| 15 Mar 2024 | $39.88 | $38.78 | $34.96 |
| 28 Mar 2024 | $41.99 | $39.39 | $35.29 |
| 12 Apr 2024 | $40.72 | $40.58 | $35.82 |
| 26 Apr 2024 | $36.72 | $40.74 | $36.12 |
| 10 May 2024 | $38.89 | $40.06 | $36.30 |
| 24 May 2024 | $39.97 | $39.40 | $36.44 |
| 7 Jun 2024 | $40.57 | $39.56 | $36.56 |
| 21 Jun 2024 | $41.27 | $39.23 | $36.70 |
| 5 Jul 2024 | $39.76 | $39.54 | $37.05 |
| 19 Jul 2024 | $49.33 | $41.19 | $37.80 |
| 2 Aug 2024 | $49.28 | $43.54 | $38.78 |
| 16 Aug 2024 | $48.23 | $44.94 | $39.58 |
| 30 Aug 2024 | $47.79 | $46.51 | $40.44 |
| 13 Sep 2024 | $54.47 | $48.07 | $41.11 |
| 27 Sep 2024 | $56.53 | $50.41 | $42.24 |
| 11 Oct 2024 | $56.23 | $51.79 | $43.33 |
| 25 Oct 2024 | $55.68 | $54.09 | $44.36 |
| 8 Nov 2024 | $46.96 | $55.51 | $45.31 |
| 22 Nov 2024 | $42.11 | $54.17 | $45.63 |
| 6 Dec 2024 | $41.41 | $51.76 | $45.83 |
| 20 Dec 2024 | $33.70 | $47.49 | $45.50 |
| 3 Jan 2025 | $32.18 | $43.12 | $45.16 |
| 17 Jan 2025 | $35.17 | $38.90 | $44.74 |
| 31 Jan 2025 | $36.87 | $36.91 | $44.56 |
| 14 Feb 2025 | $38.96 | $35.91 | $44.56 |
| 28 Feb 2025 | $25.38 | $34.95 | $44.43 |
| 14 Mar 2025 | $29.34 | $33.76 | $43.86 |
| 28 Mar 2025 | $30.54 | $33.74 | $43.38 |
| 11 Apr 2025 | $33.10 | $32.56 | $42.91 |
| 25 Apr 2025 | $30.60 | $31.63 | $42.54 |
| 9 May 2025 | $29.71 | $30.58 | $41.73 |
| 23 May 2025 | $24.29 | $30.30 | $40.51 |
| 6 Jun 2025 | $25.26 | $29.19 | $39.50 |
| 20 Jun 2025 | $24.00 | $28.28 | $38.48 |
| 3 Jul 2025 | $25.28 | $27.03 | $37.41 |
| 18 Jul 2025 | $22.65 | $25.66 | $35.82 |
| 1 Aug 2025 | $21.57 | $24.59 | $34.06 |
| 15 Aug 2025 | $29.33 | $24.88 | $32.43 |
| 29 Aug 2025 | $31.96 | $25.88 | $31.19 |
| 12 Sep 2025 | $29.83 | $26.83 | $30.66 |
| 26 Sep 2025 | $29.68 | $27.57 | $29.94 |
| 10 Oct 2025 | $29.11 | $28.74 | $29.55 |
| 24 Oct 2025 | $33.30 | $30.04 | $29.53 |
| 7 Nov 2025 | $25.54 | $30.44 | $29.46 |
| 21 Nov 2025 | $22.50 | $28.77 | $28.72 |
| 5 Dec 2025 | $22.07 | $27.76 | $28.03 |
| 19 Dec 2025 | $23.87 | $26.41 | $27.61 |
| 2 Jan 2026 | $25.22 | $25.42 | $27.42 |
| 16 Jan 2026 | $26.95 | $24.38 | $27.26 |
| 30 Jan 2026 | $22.74 | $24.32 | $26.97 |
| 13 Feb 2026 | $18.78 | $23.88 | $26.41 |
| 27 Feb 2026 | $20.33 | $23.44 | $25.89 |
| 13 Mar 2026 | $24.26 | $23.54 | $25.82 |
| 27 Mar 2026 | $24.19 | $22.96 | $25.78 |
| 10 Apr 2026 | $27.63 | $23.01 | $25.82 |
| 24 Apr 2026 | $33.72 | $25.08 | $26.15 |
| 8 May 2026 | $39.30 | $28.25 | $26.71 |
| 22 May 2026 | $37.85 | $31.13 | $27.50 |
| 5 Jun 2026 | $37.99 | $33.56 | $27.92 |
| 18 Jun 2026 | $39.17 | $35.96 | $28.28 |
| 2 Jul 2026 | $49.17 | $38.60 | $28.94 |
| 17 Jul 2026 | $44.94 | $41.09 | $29.85 |
| 31 Jul 2026 | $35.56 | $41.39 | $30.38 |
| 14 Aug 2026 | $40.81 | $41.09 | $30.59 |
| 28 Aug 2026 | $37.96 | $41.14 | $30.97 |
| 11 Sep 2026 | $37.98 | $40.19 | $31.70 |
| 25 Sep 2026 | $36.37 | $37.91 | $32.35 |
| 9 Oct 2026 | $37.55 | $36.99 | $33.02 |
| 23 Oct 2026 | $37.45 | $37.36 | $33.61 |
| 4 Nov 2026 | $39.67 | $37.05 | $34.00 |
Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Falling from May 2025 to Oct 2025; Sideways in Oct 2025; Falling from Nov 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Jul 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Dec 2023; Sideways from Dec 2023 to Feb 2024; Rising from Feb 2024 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Falling from May 2025 to Mar 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 207 of 452 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 15 Dec 2017 | no S&P 500 reading |
| 22 Dec 2017 | no S&P 500 reading |
| 29 Dec 2017 | no S&P 500 reading |
| 5 Jan 2018 | no S&P 500 reading |
| 12 Jan 2018 | no S&P 500 reading |
| 19 Jan 2018 | no S&P 500 reading |
| 26 Jan 2018 | no S&P 500 reading |
| 2 Feb 2018 | no S&P 500 reading |
| 9 Feb 2018 | no S&P 500 reading |
| 16 Feb 2018 | no S&P 500 reading |
| 23 Feb 2018 | no S&P 500 reading |
| 2 Mar 2018 | no S&P 500 reading |
| 9 Mar 2018 | no S&P 500 reading |
| 16 Mar 2018 | −6.3% |
| 23 Mar 2018 | −34.0% |
| 29 Mar 2018 | −32.2% |
| 6 Apr 2018 | −34.0% |
| 13 Apr 2018 | −47.7% |
| 20 Apr 2018 | −33.0% |
| 27 Apr 2018 | −11.5% |
| 4 May 2018 | −2.1% |
| 11 May 2018 | −18.9% |
| 18 May 2018 | −29.1% |
| 25 May 2018 | −30.2% |
| 1 Jun 2018 | −21.0% |
| 8 Jun 2018 | −31.3% |
| 15 Jun 2018 | +46.4% |
| 22 Jun 2018 | +93.5% |
| 29 Jun 2018 | +59.0% |
| 6 Jul 2018 | +60.8% |
| 13 Jul 2018 | +63.4% |
| 20 Jul 2018 | +79.8% |
| 27 Jul 2018 | +50.3% |
| 3 Aug 2018 | +33.8% |
| 10 Aug 2018 | +36.2% |
| 17 Aug 2018 | +11.1% |
| 24 Aug 2018 | +22.9% |
| 31 Aug 2018 | −4.2% |
| 7 Sep 2018 | +0.5% |
| 14 Sep 2018 | −41.3% |
| 21 Sep 2018 | −50.9% |
| 28 Sep 2018 | −21.8% |
| 5 Oct 2018 | −28.8% |
| 12 Oct 2018 | −16.0% |
| 19 Oct 2018 | −33.6% |
| 26 Oct 2018 | −20.3% |
| 2 Nov 2018 | −6.7% |
| 9 Nov 2018 | −19.4% |
| 16 Nov 2018 | +22.6% |
| 23 Nov 2018 | +7.9% |
| 30 Nov 2018 | +22.6% |
| 7 Dec 2018 | +25.0% |
| 14 Dec 2018 | +14.2% |
| 21 Dec 2018 | +24.2% |
| 28 Dec 2018 | +8.7% |
| 4 Jan 2019 | +15.0% |
| 11 Jan 2019 | +0.1% |
| 18 Jan 2019 | +13.9% |
| 25 Jan 2019 | +2.4% |
| 1 Feb 2019 | −7.7% |
| 8 Feb 2019 | +5.9% |
| 15 Feb 2019 | −7.2% |
| 22 Feb 2019 | +9.0% |
| 1 Mar 2019 | +5.7% |
| 8 Mar 2019 | +3.6% |
| 15 Mar 2019 | +11.7% |
| 22 Mar 2019 | −10.3% |
| 29 Mar 2019 | −25.6% |
| 5 Apr 2019 | −13.6% |
| 12 Apr 2019 | −8.2% |
| 18 Apr 2019 | −11.3% |
| 26 Apr 2019 | −6.2% |
| 3 May 2019 | −6.7% |
| 10 May 2019 | −4.7% |
| 17 May 2019 | −9.9% |
| 24 May 2019 | −6.5% |
| 31 May 2019 | −5.5% |
| 7 Jun 2019 | −30.3% |
| 14 Jun 2019 | −24.0% |
| 21 Jun 2019 | −19.7% |
| 28 Jun 2019 | −12.5% |
| 5 Jul 2019 | −22.4% |
| 12 Jul 2019 | −23.0% |
| 19 Jul 2019 | −22.2% |
| 26 Jul 2019 | −27.6% |
| 2 Aug 2019 | −25.0% |
| 9 Aug 2019 | −25.9% |
| 16 Aug 2019 | −16.1% |
| 23 Aug 2019 | −12.3% |
| 30 Aug 2019 | +3.5% |
| 6 Sep 2019 | +38.4% |
| 13 Sep 2019 | +16.8% |
| 20 Sep 2019 | +32.0% |
| 27 Sep 2019 | +4.9% |
| 4 Oct 2019 | +5.5% |
| 11 Oct 2019 | +2.7% |
| 18 Oct 2019 | −3.7% |
| 25 Oct 2019 | −0.9% |
| 1 Nov 2019 | −3.1% |
| 8 Nov 2019 | −2.5% |
| 15 Nov 2019 | −13.5% |
| 22 Nov 2019 | −6.8% |
| 29 Nov 2019 | −14.2% |
| 6 Dec 2019 | −11.6% |
| 13 Dec 2019 | −11.5% |
| 20 Dec 2019 | −20.0% |
| 27 Dec 2019 | −3.7% |
| 3 Jan 2020 | −0.6% |
| 10 Jan 2020 | +3.6% |
| 17 Jan 2020 | +15.6% |
| 24 Jan 2020 | +15.3% |
| 31 Jan 2020 | +13.7% |
| 7 Feb 2020 | +11.8% |
| 14 Feb 2020 | +3.7% |
| 21 Feb 2020 | −5.4% |
| 28 Feb 2020 | +1.4% |
| 6 Mar 2020 | −10.7% |
| 13 Mar 2020 | −17.8% |
| 20 Mar 2020 | −12.0% |
| 27 Mar 2020 | −8.3% |
| 3 Apr 2020 | −9.5% |
| 9 Apr 2020 | +1.0% |
| 17 Apr 2020 | −14.8% |
| 24 Apr 2020 | −7.1% |
| 1 May 2020 | −3.0% |
| 8 May 2020 | −2.9% |
| 15 May 2020 | +9.9% |
| 22 May 2020 | +9.5% |
| 29 May 2020 | +5.4% |
| 5 Jun 2020 | −0.5% |
| 12 Jun 2020 | +16.4% |
| 19 Jun 2020 | +17.5% |
| 26 Jun 2020 | +0.2% |
| 2 Jul 2020 | +9.5% |
| 10 Jul 2020 | −5.3% |
| 17 Jul 2020 | +13.0% |
| 24 Jul 2020 | +2.6% |
| 31 Jul 2020 | −5.4% |
| 7 Aug 2020 | −5.9% |
| 14 Aug 2020 | −11.1% |
| 21 Aug 2020 | −14.5% |
| 28 Aug 2020 | −19.0% |
| 4 Sep 2020 | +4.5% |
| 11 Sep 2020 | +2.7% |
| 18 Sep 2020 | −5.2% |
| 25 Sep 2020 | −1.0% |
| 2 Oct 2020 | +3.0% |
| 9 Oct 2020 | −1.5% |
| 16 Oct 2020 | +0.5% |
| 23 Oct 2020 | +1.7% |
| 30 Oct 2020 | +3.0% |
| 6 Nov 2020 | −4.5% |
| 13 Nov 2020 | +3.1% |
| 20 Nov 2020 | +2.9% |
| 27 Nov 2020 | −3.1% |
| 4 Dec 2020 | −13.0% |
| 11 Dec 2020 | −11.5% |
| 18 Dec 2020 | −7.5% |
| 24 Dec 2020 | −8.6% |
| 31 Dec 2020 | −10.8% |
| 8 Jan 2021 | +11.1% |
| 15 Jan 2021 | +10.4% |
| 22 Jan 2021 | +12.1% |
| 29 Jan 2021 | +14.1% |
| 5 Feb 2021 | +26.5% |
| 12 Feb 2021 | +20.1% |
| 19 Feb 2021 | +17.5% |
| 26 Feb 2021 | +30.7% |
| 5 Mar 2021 | +31.7% |
| 12 Mar 2021 | +50.7% |
| 19 Mar 2021 | +48.5% |
| 26 Mar 2021 | +43.8% |
| 1 Apr 2021 | +45.9% |
| 9 Apr 2021 | +18.1% |
| 16 Apr 2021 | +13.7% |
| 23 Apr 2021 | +14.1% |
| 30 Apr 2021 | +22.2% |
| 7 May 2021 | +33.0% |
| 14 May 2021 | +19.8% |
| 21 May 2021 | +36.8% |
| 28 May 2021 | +30.5% |
| 4 Jun 2021 | +40.9% |
| 11 Jun 2021 | +66.6% |
| 18 Jun 2021 | +86.5% |
| 25 Jun 2021 | +106.2% |
| 2 Jul 2021 | +129.0% |
| 9 Jul 2021 | +211.4% |
| 16 Jul 2021 | +182.9% |
| 23 Jul 2021 | +304.8% |
| 30 Jul 2021 | +192.6% |
| 6 Aug 2021 | +137.1% |
| 13 Aug 2021 | +140.7% |
| 20 Aug 2021 | +101.0% |
| 27 Aug 2021 | +108.1% |
| 3 Sep 2021 | +109.5% |
| 10 Sep 2021 | +91.3% |
| 17 Sep 2021 | +74.7% |
| 24 Sep 2021 | +65.2% |
| 1 Oct 2021 | +34.6% |
| 8 Oct 2021 | −13.7% |
| 15 Oct 2021 | −11.0% |
| 22 Oct 2021 | −39.2% |
| 29 Oct 2021 | −27.1% |
| 5 Nov 2021 | +0.3% |
| 12 Nov 2021 | +38.8% |
| 19 Nov 2021 | +55.9% |
| 26 Nov 2021 | +24.0% |
| 3 Dec 2021 | −5.7% |
| 10 Dec 2021 | −26.6% |
| 17 Dec 2021 | −33.0% |
| 23 Dec 2021 | −31.9% |
| 31 Dec 2021 | −27.2% |
| 7 Jan 2022 | −25.4% |
| 14 Jan 2022 | −19.8% |
| 21 Jan 2022 | −25.3% |
| 28 Jan 2022 | −27.4% |
| 4 Feb 2022 | −39.3% |
| 11 Feb 2022 | −41.3% |
| 18 Feb 2022 | −44.7% |
| 25 Feb 2022 | −42.0% |
| 4 Mar 2022 | −40.4% |
| 11 Mar 2022 | −35.5% |
| 18 Mar 2022 | −26.5% |
| 25 Mar 2022 | −28.5% |
| 1 Apr 2022 | −28.3% |
| 8 Apr 2022 | −22.3% |
| 14 Apr 2022 | −23.0% |
| 22 Apr 2022 | −21.1% |
| 29 Apr 2022 | −16.0% |
| 6 May 2022 | −18.4% |
| 13 May 2022 | −28.2% |
| 20 May 2022 | −23.3% |
| 27 May 2022 | −22.4% |
| 3 Jun 2022 | −5.5% |
| 10 Jun 2022 | −5.5% |
| 17 Jun 2022 | −10.5% |
| 24 Jun 2022 | −2.6% |
| 1 Jul 2022 | −5.9% |
| 8 Jul 2022 | +16.4% |
| 15 Jul 2022 | +20.2% |
| 22 Jul 2022 | +37.6% |
| 29 Jul 2022 | +45.4% |
| 5 Aug 2022 | +52.5% |
| 12 Aug 2022 | +28.9% |
| 19 Aug 2022 | +20.9% |
| 26 Aug 2022 | +20.4% |
| 2 Sep 2022 | +12.7% |
| 9 Sep 2022 | +16.6% |
| 16 Sep 2022 | +7.6% |
| 23 Sep 2022 | +8.2% |
| 30 Sep 2022 | +7.3% |
| 7 Oct 2022 | −15.8% |
| 14 Oct 2022 | −25.2% |
| 21 Oct 2022 | −31.9% |
| 28 Oct 2022 | −28.1% |
| 4 Nov 2022 | −21.3% |
| 11 Nov 2022 | −19.6% |
| 18 Nov 2022 | −29.3% |
| 25 Nov 2022 | −31.1% |
| 2 Dec 2022 | −33.1% |
| 9 Dec 2022 | −29.4% |
| 16 Dec 2022 | −20.0% |
| 23 Dec 2022 | −31.3% |
| 30 Dec 2022 | −31.2% |
| 6 Jan 2023 | −27.0% |
| 13 Jan 2023 | +2.5% |
| 20 Jan 2023 | +0.5% |
| 27 Jan 2023 | −5.3% |
| 3 Feb 2023 | −13.8% |
| 10 Feb 2023 | −7.9% |
| 17 Feb 2023 | +11.6% |
| 24 Feb 2023 | +21.9% |
| 3 Mar 2023 | +34.6% |
| 10 Mar 2023 | +24.0% |
| 17 Mar 2023 | +16.8% |
| 24 Mar 2023 | +24.4% |
| 31 Mar 2023 | +16.2% |
| 6 Apr 2023 | +29.2% |
| 14 Apr 2023 | +5.3% |
| 21 Apr 2023 | +9.7% |
| 28 Apr 2023 | −0.5% |
| 5 May 2023 | −4.1% |
| 12 May 2023 | −4.0% |
| 19 May 2023 | −6.0% |
| 26 May 2023 | −17.7% |
| 2 Jun 2023 | −17.2% |
| 9 Jun 2023 | −16.7% |
| 16 Jun 2023 | −28.4% |
| 23 Jun 2023 | −31.7% |
| 30 Jun 2023 | −21.6% |
| 7 Jul 2023 | −26.6% |
| 14 Jul 2023 | −23.2% |
| 21 Jul 2023 | −20.7% |
| 28 Jul 2023 | −11.9% |
| 4 Aug 2023 | −0.3% |
| 11 Aug 2023 | +8.1% |
| 18 Aug 2023 | +8.8% |
| 25 Aug 2023 | +14.8% |
| 1 Sep 2023 | +6.9% |
| 8 Sep 2023 | −3.3% |
| 15 Sep 2023 | +3.8% |
| 22 Sep 2023 | +1.5% |
| 29 Sep 2023 | +1.2% |
| 6 Oct 2023 | +8.2% |
| 13 Oct 2023 | −3.4% |
| 20 Oct 2023 | −1.8% |
| 27 Oct 2023 | −3.7% |
| 3 Nov 2023 | −12.4% |
| 10 Nov 2023 | −21.4% |
| 17 Nov 2023 | −10.1% |
| 24 Nov 2023 | −11.4% |
| 1 Dec 2023 | −9.9% |
| 8 Dec 2023 | −2.9% |
| 15 Dec 2023 | +5.1% |
| 22 Dec 2023 | +16.6% |
| 29 Dec 2023 | +13.0% |
| 5 Jan 2024 | +3.9% |
| 12 Jan 2024 | +7.8% |
| 19 Jan 2024 | −2.6% |
| 26 Jan 2024 | −0.9% |
| 2 Feb 2024 | −1.6% |
| 9 Feb 2024 | +9.7% |
| 16 Feb 2024 | −1.2% |
| 23 Feb 2024 | +7.1% |
| 1 Mar 2024 | +13.5% |
| 8 Mar 2024 | +22.8% |
| 15 Mar 2024 | +1.7% |
| 22 Mar 2024 | −5.5% |
| 28 Mar 2024 | −0.4% |
| 5 Apr 2024 | +2.6% |
| 12 Apr 2024 | +3.9% |
| 19 Apr 2024 | +3.0% |
| 26 Apr 2024 | −0.2% |
| 3 May 2024 | +1.0% |
| 10 May 2024 | +0.4% |
| 17 May 2024 | +0.2% |
| 24 May 2024 | −6.3% |
| 31 May 2024 | −7.7% |
| 7 Jun 2024 | −13.6% |
| 14 Jun 2024 | −7.4% |
| 21 Jun 2024 | −0.4% |
| 28 Jun 2024 | −7.4% |
| 5 Jul 2024 | −11.8% |
| 12 Jul 2024 | +6.3% |
| 19 Jul 2024 | +21.7% |
| 26 Jul 2024 | +35.0% |
| 2 Aug 2024 | +27.3% |
| 9 Aug 2024 | +20.9% |
| 16 Aug 2024 | +13.2% |
| 23 Aug 2024 | +14.2% |
| 30 Aug 2024 | +8.5% |
| 6 Sep 2024 | +16.2% |
| 13 Sep 2024 | +34.4% |
| 20 Sep 2024 | +33.8% |
| 27 Sep 2024 | +34.4% |
| 4 Oct 2024 | +47.3% |
| 11 Oct 2024 | +15.7% |
| 18 Oct 2024 | +16.3% |
| 25 Oct 2024 | +0.3% |
| 1 Nov 2024 | +3.5% |
| 8 Nov 2024 | −14.2% |
| 15 Nov 2024 | −21.1% |
| 22 Nov 2024 | −18.4% |
| 29 Nov 2024 | −16.4% |
| 6 Dec 2024 | −25.6% |
| 13 Dec 2024 | −38.4% |
| 20 Dec 2024 | −44.9% |
| 27 Dec 2024 | −46.2% |
| 3 Jan 2025 | −49.6% |
| 10 Jan 2025 | −47.7% |
| 17 Jan 2025 | −44.2% |
| 24 Jan 2025 | −38.4% |
| 31 Jan 2025 | −37.8% |
| 7 Feb 2025 | −24.2% |
| 14 Feb 2025 | −8.6% |
| 21 Feb 2025 | −16.0% |
| 28 Feb 2025 | −39.9% |
| 7 Mar 2025 | −23.8% |
| 14 Mar 2025 | −15.2% |
| 21 Mar 2025 | −3.7% |
| 28 Mar 2025 | +0.0% |
| 4 Apr 2025 | +8.1% |
| 11 Apr 2025 | +20.3% |
| 17 Apr 2025 | +1.1% |
| 25 Apr 2025 | −8.1% |
| 2 May 2025 | −6.1% |
| 9 May 2025 | −10.9% |
| 16 May 2025 | −27.7% |
| 23 May 2025 | −28.5% |
| 30 May 2025 | −1.5% |
| 6 Jun 2025 | −18.1% |
| 13 Jun 2025 | −18.3% |
| 20 Jun 2025 | −27.7% |
| 27 Jun 2025 | −29.7% |
| 3 Jul 2025 | −39.7% |
| 11 Jul 2025 | −41.6% |
| 18 Jul 2025 | −47.0% |
| 25 Jul 2025 | −39.7% |
| 1 Aug 2025 | −43.3% |
| 8 Aug 2025 | −18.4% |
| 15 Aug 2025 | −0.4% |
| 22 Aug 2025 | +14.9% |
| 29 Aug 2025 | +19.5% |
| 5 Sep 2025 | +9.5% |
| 12 Sep 2025 | +5.7% |
| 19 Sep 2025 | +4.0% |
| 26 Sep 2025 | +12.4% |
| 3 Oct 2025 | +6.7% |
| 10 Oct 2025 | +12.2% |
| 17 Oct 2025 | +35.5% |
| 24 Oct 2025 | +36.8% |
| 31 Oct 2025 | +35.0% |
| 7 Nov 2025 | −14.3% |
| 14 Nov 2025 | −31.0% |
| 21 Nov 2025 | −28.8% |
| 28 Nov 2025 | −33.9% |
| 5 Dec 2025 | −31.6% |
| 12 Dec 2025 | −25.0% |
| 19 Dec 2025 | −16.6% |
| 26 Dec 2025 | −18.7% |
| 2 Jan 2026 | −14.4% |
| 9 Jan 2026 | −8.6% |
| 16 Jan 2026 | −19.9% |
| 23 Jan 2026 | −20.2% |
| 30 Jan 2026 | −28.6% |
| 6 Feb 2026 | −20.3% |
| 13 Feb 2026 | −14.2% |
| 20 Feb 2026 | −16.3% |
| 27 Feb 2026 | −12.1% |
| 6 Mar 2026 | +14.8% |
| 13 Mar 2026 | +6.2% |
| 20 Mar 2026 | +6.2% |
| 27 Mar 2026 | +3.3% |
| 2 Apr 2026 | +3.3% |
| 10 Apr 2026 | −0.7% |
| 17 Apr 2026 | +14.2% |
| 24 Apr 2026 | +20.6% |
| 1 May 2026 | +49.3% |
| 8 May 2026 | +79.5% |
| 15 May 2026 | +95.3% |
| 22 May 2026 | +82.4% |
| 29 May 2026 | +74.8% |
| 5 Jun 2026 | +42.8% |
| 12 Jun 2026 | +47.2% |
| 18 Jun 2026 | +46.5% |
| 26 Jun 2026 | +69.0% |
| 2 Jul 2026 | +82.7% |
| 10 Jul 2026 | +58.6% |
| 17 Jul 2026 | +38.0% |
| 24 Jul 2026 | +16.0% |
| 31 Jul 2026 | −1.7% |
| 7 Aug 2026 | −13.8% |
| 14 Aug 2026 | +1.6% |
| 21 Aug 2026 | +1.3% |
| 28 Aug 2026 | −0.8% |
| 4 Sep 2026 | −3.2% |
| 11 Sep 2026 | −4.7% |
| 18 Sep 2026 | −14.3% |
| 25 Sep 2026 | −24.1% |
| 2 Oct 2026 | −30.4% |
| 9 Oct 2026 | −23.0% |
| 16 Oct 2026 | −20.8% |
| 23 Oct 2026 | −9.9% |
| 30 Oct 2026 | +1.6% |
| 4 Nov 2026 | +11.8% |
Over the last 8.9 years the share price moved +118% while the S&P 500 moved +188%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Astrana Health pay?
Astrana Health, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Astrana Health on?
Astrana Health is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Astrana Health profitable?
Astrana Health, Inc. earned $19.7 M of net profit in the Jun 2026 quarter, +109.5% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $22.5 M. Over 4 years profit has grown −24.4% a year on average. That is 2.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $9.4 M. 1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $22.5 M (−47.9% on the year before).
FY25 profit $22.5 M (−47.9% on the year before), −24.4% a year over 4 years
- Net profit $22.5 M
| Quarter | Net profit |
|---|---|
| FY21 | $68.9 M |
| FY22 | $45.2 M |
| FY23 | $60.7 M |
| FY24 | $43.1 M |
| FY25 | $22.5 M |
Growth on a year earlier
- Growth on a year earlier −47.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −34.5% |
| FY23 | 34.4% |
| FY24 | −28.9% |
| FY25 | −47.9% |
Jun 2026: $19.7 M (+109.5% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $19.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $22.1 M |
| Dec 2023 | $12.4 M |
| Mar 2024 | $14.8 M |
| Jun 2024 | $19.2 M |
| Sep 2024 | $16.1 M |
| Dec 2024 | −$7.0 M |
| Mar 2025 | $6.7 M |
| Jun 2025 | $9.4 M |
| Sep 2025 | $0.4 M |
| Dec 2025 | $6.0 M |
| Mar 2026 | $14.4 M |
| Jun 2026 | $19.7 M |
Growth on a year earlier
- Growth on a year earlier 109.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −4.9% |
| Dec 2023 | – |
| Mar 2024 | 13% |
| Jun 2024 | 45.6% |
| Sep 2024 | −27% |
| Dec 2024 | −156.3% |
| Mar 2025 | −54.9% |
| Jun 2025 | −50.8% |
| Sep 2025 | −97.7% |
| Dec 2025 | – |
| Mar 2026 | 115.7% |
| Jun 2026 | 109.5% |
Why profit moved: revenue changed +48.5% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +42.5% and revenue +61.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Astrana Health make, and is it growing?
Astrana Health, Inc. reported $973 M of revenue in the Jun 2026 quarter, +48.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 42.4% a year on average. The last full year, FY25, came in at $3.2 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $3.8 B.
FY25 revenue was $3.2 B, +56.4% on the year before.
FY25 revenue $3.2 B (+56.4% on the year before), 42.4% a year over 4 years
- Revenue $3.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $774 M |
| FY22 | $1.1 B |
| FY23 | $1.4 B |
| FY24 | $2.0 B |
| FY25 | $3.2 B |
Growth on a year earlier
- Growth on a year earlier 56.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 47.8% |
| FY23 | 21.2% |
| FY24 | 46.7% |
| FY25 | 56.4% |
Jun 2026: $973 M (+48.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $973 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $348 M |
| Dec 2023 | $353 M |
| Mar 2024 | $404 M |
| Jun 2024 | $486 M |
| Sep 2024 | $479 M |
| Dec 2024 | $665 M |
| Mar 2025 | $620 M |
| Jun 2025 | $655 M |
| Sep 2025 | $956 M |
| Dec 2025 | $951 M |
| Mar 2026 | $965 M |
| Jun 2026 | $973 M |
Growth on a year earlier
- Growth on a year earlier 48.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 9.8% |
| Dec 2023 | 20% |
| Mar 2024 | 19.9% |
| Jun 2024 | 39.6% |
| Sep 2024 | 37.5% |
| Dec 2024 | 88.4% |
| Mar 2025 | 53.4% |
| Jun 2025 | 34.7% |
| Sep 2025 | 99.7% |
| Dec 2025 | 42.9% |
| Mar 2026 | 55.6% |
| Jun 2026 | 48.5% |
Recent pace: the last four quarters grew +61.7% on average, against 42.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +58.9%, against +55.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +60.5%, against −23.0% a year (accelerating).
How much of every $100 of sales does Astrana Health keep?
Astrana Health, Inc.'s operating margin was 3.5% in the Jun 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.1% and 12.7%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 3.1%, within a range of 3.1% to 12.7% over 5 years
- Operating margin 3.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 12.7% |
| FY22 | 9.1% |
| FY23 | 6.1% |
| FY24 | 4.4% |
| FY25 | 3.1% |
Change on the year before (points)
- Change on the year before (points) −1.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −3.6 pts |
| FY23 | −3.0 pts |
| FY24 | −1.7 pts |
| FY25 | −1.3 pts |
Jun 2026: operating margin 3.5% (+0.4 points on a year earlier)
- Operating margin 3.5%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11.2% |
| Dec 2023 | −1.1% |
| Mar 2024 | 7.5% |
| Jun 2024 | 6.2% |
| Sep 2024 | 5.9% |
| Dec 2024 | 0.1% |
| Mar 2025 | 3.5% |
| Jun 2025 | 3.1% |
| Sep 2025 | 3.1% |
| Dec 2025 | 1.9% |
| Mar 2026 | 3% |
| Jun 2026 | 3.5% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −4.6 pts |
| Dec 2023 | −5.4 pts |
| Mar 2024 | +0.9 pts |
| Jun 2024 | −1.6 pts |
| Sep 2024 | −5.3 pts |
| Dec 2024 | +1.2 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −3.1 pts |
| Sep 2025 | −2.8 pts |
| Dec 2025 | +1.8 pts |
| Mar 2026 | −0.5 pts |
| Jun 2026 | +0.4 pts |
Is Astrana Health's profit turning into cash?
Over the last 3 years, 186% of Astrana Health, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $115 M of operating cash against $22.5 M of profit. After $10.1 M of spending on assets, $104 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $115 M against profit $22.5 M; 186% of 3 years' profit came in as cash
- Operating cash $115 M
- Net profit $22.5 M
- Free cash $104 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $70.3 M | $68.9 M | $51.1 M |
| FY22 | $82.1 M | $45.2 M | $59.2 M |
| FY23 | $68.2 M | $60.7 M | $39.7 M |
| FY24 | $52.2 M | $43.1 M | $44.2 M |
| FY25 | $115 M | $22.5 M | $104 M |
Jun 2026: operating cash $32.7 M = 166% of the quarter's profit
- Operating cash (quarterly) $32.7 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $15.4 M |
| Dec 2023 | $19.3 M |
| Mar 2024 | $6.0 M |
| Jun 2024 | $23.2 M |
| Sep 2024 | $34.0 M |
| Dec 2024 | −$10.9 M |
| Mar 2025 | $16.6 M |
| Jun 2025 | $90.9 M |
| Sep 2025 | $10.0 M |
| Dec 2025 | −$2.9 M |
| Mar 2026 | $68.1 M |
| Jun 2026 | $32.7 M |
Operating cash as % of profit
- Operating cash as % of profit 166%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 70% |
| Dec 2023 | 156% |
| Mar 2024 | 40% |
| Jun 2024 | 121% |
| Sep 2024 | 211% |
| Dec 2024 | – |
| Mar 2025 | 248% |
| Jun 2025 | 965% |
| Sep 2025 | 2,669% |
| Dec 2025 | −48% |
| Mar 2026 | 471% |
| Jun 2026 | 166% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Astrana Health's cash go?
Astrana Health, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $46.7 M on assets over the last 3 years. Averaged over those years that is 0.5% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $46.7 M over the last 3 years.
FY25: capex $10.1 M, steady spending
- Capex $10.1 M
| Quarter | Capex |
|---|---|
| FY21 | $19.2 M |
| FY22 | $22.9 M |
| FY23 | $28.5 M |
| FY24 | $8.0 M |
| FY25 | $10.1 M |
Jun 2026: capex $3.9 M in the quarter
- Capex (quarterly) $3.9 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $4.1 M |
| Dec 2023 | $7.1 M |
| Mar 2024 | $0.4 M |
| Jun 2024 | $2.8 M |
| Sep 2024 | $2.3 M |
| Dec 2024 | $2.5 M |
| Mar 2025 | $3.1 M |
| Jun 2025 | $1.4 M |
| Sep 2025 | $2.6 M |
| Dec 2025 | $3.1 M |
| Mar 2026 | $4.0 M |
| Jun 2026 | $3.9 M |
Free cash
- Free cash $28.9 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $11.3 M |
| Dec 2023 | $12.2 M |
| Mar 2024 | $5.6 M |
| Jun 2024 | $20.4 M |
| Sep 2024 | $31.7 M |
| Dec 2024 | −$13.5 M |
| Mar 2025 | $13.6 M |
| Jun 2025 | $89.5 M |
| Sep 2025 | $7.4 M |
| Dec 2025 | −$6.0 M |
| Mar 2026 | $64.1 M |
| Jun 2026 | $28.9 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Astrana Health's P/E ratio, and how does it compare with its own history?
Astrana Health, Inc.'s P/E is 48.4×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 35.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 48.4× against a usual 35.9×: near the high end of its own history: higher than 80% of past readings
- P/E 48.4×
- Median 35.9×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 32.7× | 35.9× |
| 14 Apr 2022 | 28.5× | 35.9× |
| 29 Apr 2022 | 24.2× | 35.9× |
| 13 May 2022 | 24.3× | 35.9× |
| 27 May 2022 | 24.3× | 35.9× |
| 10 Jun 2022 | 23.3× | 35.9× |
| 24 Jun 2022 | 26.6× | 35.9× |
| 8 Jul 2022 | 30.7× | 35.9× |
| 22 Jul 2022 | 34.2× | 35.9× |
| 5 Aug 2022 | 36.5× | 35.9× |
| 19 Aug 2022 | 31.3× | 35.9× |
| 2 Sep 2022 | 27.0× | 35.9× |
| 16 Sep 2022 | 26.3× | 35.9× |
| 30 Sep 2022 | 31.2× | 35.9× |
| 14 Oct 2022 | 25.2× | 35.9× |
| 28 Oct 2022 | 28.1× | 35.9× |
| 11 Nov 2022 | 29.3× | 35.9× |
| 25 Nov 2022 | 23.5× | 35.9× |
| 9 Dec 2022 | 22.9× | 35.9× |
| 23 Dec 2022 | 23.9× | 35.9× |
| 6 Jan 2023 | 29.1× | 35.9× |
| 20 Jan 2023 | 34.9× | 35.9× |
| 3 Feb 2023 | 37.3× | 35.9× |
| 17 Feb 2023 | 35.4× | 35.9× |
| 3 Mar 2023 | 39.0× | 35.9× |
| 17 Mar 2023 | 37.9× | 35.9× |
| 31 Mar 2023 | 38.2× | 35.9× |
| 14 Apr 2023 | 40.9× | 35.9× |
| 28 Apr 2023 | 37.2× | 35.9× |
| 12 May 2023 | 35.1× | 35.9× |
| 26 May 2023 | 32.8× | 35.9× |
| 9 Jun 2023 | 34.7× | 35.9× |
| 23 Jun 2023 | 31.1× | 35.9× |
| 7 Jul 2023 | 31.6× | 35.9× |
| 21 Jul 2023 | 35.4× | 35.9× |
| 4 Aug 2023 | 38.7× | 35.9× |
| 18 Aug 2023 | 38.7× | 35.9× |
| 1 Sep 2023 | 38.9× | 35.9× |
| 15 Sep 2023 | 33.5× | 35.9× |
| 29 Sep 2023 | 31.7× | 35.9× |
| 13 Oct 2023 | 32.8× | 35.9× |
| 27 Oct 2023 | 31.7× | 35.9× |
| 10 Nov 2023 | 32.0× | 35.9× |
| 24 Nov 2023 | 36.5× | 35.9× |
| 8 Dec 2023 | 35.4× | 35.9× |
| 22 Dec 2023 | 40.2× | 35.9× |
| 5 Jan 2024 | 28.6× | 35.9× |
| 19 Jan 2024 | 27.4× | 35.9× |
| 2 Feb 2024 | 27.8× | 35.9× |
| 16 Feb 2024 | 29.9× | 35.9× |
| 1 Mar 2024 | 33.8× | 35.9× |
| 15 Mar 2024 | 31.0× | 35.9× |
| 28 Mar 2024 | 32.6× | 35.9× |
| 12 Apr 2024 | 30.9× | 35.9× |
| 26 Apr 2024 | 27.9× | 35.9× |
| 10 May 2024 | 29.5× | 35.9× |
| 24 May 2024 | 30.3× | 35.9× |
| 7 Jun 2024 | 30.8× | 35.9× |
| 21 Jun 2024 | 31.3× | 35.9× |
| 5 Jul 2024 | 27.6× | 35.9× |
| 19 Jul 2024 | 34.3× | 35.9× |
| 2 Aug 2024 | 34.3× | 35.9× |
| 16 Aug 2024 | 33.5× | 35.9× |
| 30 Aug 2024 | 33.2× | 35.9× |
| 13 Sep 2024 | 37.9× | 35.9× |
| 27 Sep 2024 | 39.3× | 35.9× |
| 11 Oct 2024 | 43.3× | 35.9× |
| 25 Oct 2024 | 42.9× | 35.9× |
| 8 Nov 2024 | 36.2× | 35.9× |
| 22 Nov 2024 | 32.4× | 35.9× |
| 6 Dec 2024 | 31.9× | 35.9× |
| 20 Dec 2024 | 26.0× | 35.9× |
| 3 Jan 2025 | 36.2× | 35.9× |
| 17 Jan 2025 | 39.5× | 35.9× |
| 31 Jan 2025 | 41.4× | 35.9× |
| 14 Feb 2025 | 43.8× | 35.9× |
| 28 Feb 2025 | 28.5× | 35.9× |
| 14 Mar 2025 | 33.0× | 35.9× |
| 28 Mar 2025 | 34.3× | 35.9× |
| 11 Apr 2025 | 46.1× | 35.9× |
| 25 Apr 2025 | 42.6× | 35.9× |
| 9 May 2025 | 41.4× | 35.9× |
| 23 May 2025 | 33.8× | 35.9× |
| 6 Jun 2025 | 35.2× | 35.9× |
| 20 Jun 2025 | 33.4× | 35.9× |
| 3 Jul 2025 | 49.8× | 35.9× |
| 18 Jul 2025 | 44.6× | 35.9× |
| 1 Aug 2025 | 42.5× | 35.9× |
| 15 Aug 2025 | 57.7× | 35.9× |
| 29 Aug 2025 | 62.9× | 35.9× |
| 12 Sep 2025 | 58.7× | 35.9× |
| 26 Sep 2025 | 58.4× | 35.9× |
| 10 Oct 2025 | 107.6× | 35.9× |
| 24 Oct 2025 | 107.6× | 35.9× |
| 7 Nov 2025 | 107.6× | 35.9× |
| 21 Nov 2025 | 107.6× | 35.9× |
| 5 Dec 2025 | 107.6× | 35.9× |
| 19 Dec 2025 | 107.6× | 35.9× |
| 2 Jan 2026 | 55.2× | 35.9× |
| 16 Jan 2026 | 59.0× | 35.9× |
| 30 Jan 2026 | 49.8× | 35.9× |
| 13 Feb 2026 | 41.1× | 35.9× |
| 27 Feb 2026 | 44.5× | 35.9× |
| 13 Mar 2026 | 53.1× | 35.9× |
| 27 Mar 2026 | 52.9× | 35.9× |
| 10 Apr 2026 | 45.4× | 35.9× |
| 24 Apr 2026 | 55.4× | 35.9× |
| 8 May 2026 | 64.5× | 35.9× |
| 22 May 2026 | 62.1× | 35.9× |
| 5 Jun 2026 | 62.4× | 35.9× |
| 18 Jun 2026 | 64.3× | 35.9× |
| 2 Jul 2026 | 60.0× | 35.9× |
| 17 Jul 2026 | 54.9× | 35.9× |
| 31 Jul 2026 | 43.4× | 35.9× |
| 14 Aug 2026 | 49.8× | 35.9× |
| 28 Aug 2026 | 46.4× | 35.9× |
| 11 Sep 2026 | 46.4× | 35.9× |
| 25 Sep 2026 | 44.4× | 35.9× |
| 9 Oct 2026 | 45.9× | 35.9× |
| 23 Oct 2026 | 45.7× | 35.9× |
| 4 Nov 2026 | 48.4× | 35.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.82
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $1.51 |
| 8 Jul 2022 | $1.51 |
| 22 Jul 2022 | $1.51 |
| 5 Aug 2022 | $1.51 |
| 19 Aug 2022 | $1.51 |
| 2 Sep 2022 | $1.51 |
| 16 Sep 2022 | $1.51 |
| 30 Sep 2022 | $1.25 |
| 14 Oct 2022 | $1.25 |
| 28 Oct 2022 | $1.25 |
| 11 Nov 2022 | $1.25 |
| 25 Nov 2022 | $1.25 |
| 9 Dec 2022 | $1.25 |
| 23 Dec 2022 | $1.25 |
| 6 Jan 2023 | $1.25 |
| 20 Jan 2023 | $1.25 |
| 3 Feb 2023 | $1.25 |
| 17 Feb 2023 | $1.25 |
| 3 Mar 2023 | $1.25 |
| 17 Mar 2023 | $1.25 |
| 31 Mar 2023 | $0.95 |
| 14 Apr 2023 | $0.95 |
| 28 Apr 2023 | $0.95 |
| 12 May 2023 | $0.95 |
| 26 May 2023 | $0.95 |
| 9 Jun 2023 | $0.95 |
| 23 Jun 2023 | $0.97 |
| 7 Jul 2023 | $0.97 |
| 21 Jul 2023 | $0.97 |
| 4 Aug 2023 | $0.97 |
| 18 Aug 2023 | $0.97 |
| 1 Sep 2023 | $0.97 |
| 15 Sep 2023 | $0.97 |
| 29 Sep 2023 | $0.97 |
| 13 Oct 2023 | $0.97 |
| 27 Oct 2023 | $0.97 |
| 10 Nov 2023 | $0.97 |
| 24 Nov 2023 | $0.97 |
| 8 Dec 2023 | $0.97 |
| 22 Dec 2023 | $0.97 |
| 5 Jan 2024 | $0.94 |
| 19 Jan 2024 | $0.94 |
| 2 Feb 2024 | $0.94 |
| 16 Feb 2024 | $0.94 |
| 1 Mar 2024 | $0.94 |
| 15 Mar 2024 | $0.94 |
| 28 Mar 2024 | $1.29 |
| 12 Apr 2024 | $1.29 |
| 26 Apr 2024 | $1.29 |
| 10 May 2024 | $1.29 |
| 24 May 2024 | $1.29 |
| 7 Jun 2024 | $1.29 |
| 21 Jun 2024 | $1.32 |
| 5 Jul 2024 | $1.32 |
| 19 Jul 2024 | $1.32 |
| 2 Aug 2024 | $1.32 |
| 16 Aug 2024 | $1.32 |
| 30 Aug 2024 | $1.32 |
| 13 Sep 2024 | $1.32 |
| 27 Sep 2024 | $1.44 |
| 11 Oct 2024 | $1.44 |
| 25 Oct 2024 | $1.44 |
| 8 Nov 2024 | $1.44 |
| 22 Nov 2024 | $1.44 |
| 6 Dec 2024 | $1.44 |
| 20 Dec 2024 | $1.44 |
| 3 Jan 2025 | $1.30 |
| 17 Jan 2025 | $1.30 |
| 31 Jan 2025 | $1.30 |
| 14 Feb 2025 | $1.30 |
| 28 Feb 2025 | $1.30 |
| 14 Mar 2025 | $1.30 |
| 28 Mar 2025 | $0.89 |
| 11 Apr 2025 | $0.89 |
| 25 Apr 2025 | $0.89 |
| 9 May 2025 | $0.89 |
| 23 May 2025 | $0.89 |
| 6 Jun 2025 | $0.89 |
| 20 Jun 2025 | $0.89 |
| 3 Jul 2025 | $0.72 |
| 18 Jul 2025 | $0.72 |
| 1 Aug 2025 | $0.72 |
| 15 Aug 2025 | $0.72 |
| 29 Aug 2025 | $0.72 |
| 12 Sep 2025 | $0.72 |
| 26 Sep 2025 | $0.51 |
| 10 Oct 2025 | $0.51 |
| 24 Oct 2025 | $0.51 |
| 7 Nov 2025 | $0.51 |
| 21 Nov 2025 | $0.51 |
| 5 Dec 2025 | $0.51 |
| 19 Dec 2025 | $0.51 |
| 2 Jan 2026 | $0.19 |
| 16 Jan 2026 | $0.19 |
| 30 Jan 2026 | $0.19 |
| 13 Feb 2026 | $0.19 |
| 27 Feb 2026 | $0.19 |
| 13 Mar 2026 | $0.19 |
| 27 Mar 2026 | $0.46 |
| 10 Apr 2026 | $0.46 |
| 24 Apr 2026 | $0.46 |
| 8 May 2026 | $0.46 |
| 22 May 2026 | $0.46 |
| 5 Jun 2026 | $0.46 |
| 18 Jun 2026 | $0.46 |
| 2 Jul 2026 | $0.61 |
| 17 Jul 2026 | $0.61 |
| 31 Jul 2026 | $0.61 |
| 14 Aug 2026 | $0.61 |
| 28 Aug 2026 | $0.61 |
| 11 Sep 2026 | $0.61 |
| 25 Sep 2026 | $0.82 |
| 9 Oct 2026 | $0.82 |
| 23 Oct 2026 | $0.82 |
| 4 Nov 2026 | $0.82 |
PEG 0.39 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.39×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 3.21× | 1.00× |
| Dec 2021 | 2.50× | 1.00× |
| Mar 2022 | 1.56× | 1.00× |
| Jun 2022 | 1.49× | 1.00× |
| Sep 2022 | 1.49× | 1.00× |
| Dec 2022 | 1.49× | 1.00× |
| Mar 2023 | 1.49× | 1.00× |
| Jun 2023 | 1.96× | 1.00× |
| Sep 2023 | 1.99× | 1.00× |
| Dec 2023 | 2.14× | 1.00× |
| Mar 2024 | 1.47× | 1.00× |
| Jun 2024 | 1.27× | 1.00× |
| Sep 2024 | 2.13× | 1.00× |
| Dec 2024 | 1.36× | 1.00× |
| Mar 2025 | 3.43× | 1.00× |
| Jun 2025 | 1.10× | 1.00× |
| Sep 2025 | 0.54× | 1.00× |
| Dec 2025 | 0.89× | 1.00× |
| Mar 2026 | 0.25× | 1.00× |
| Jun 2026 | 0.39× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −49.1% while the price moved +55.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +7.5% a year; about −4.6% a year came from earnings growth and about +12.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Astrana Health business getting better or worse?
Astrana Health, Inc.'s business is getting better. Profit growth hit its low 3 quarters ago at −63.1% and has recovered to +60.5%, with ROCE steady at 8.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +56.4% in FY25, profit −47.9%
- Revenue growth 56.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 47.8% |
| FY23 | 21.2% |
| FY24 | 46.7% |
| FY25 | 56.4% |
Profit growth, EPS growth
- Profit growth −47.9%
- EPS growth −49.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −34.5% | −34.9% |
| FY23 | 34.4% | 30.3% |
| FY24 | −28.9% | −30.2% |
| FY25 | −47.9% | −49.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 58.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 27.1% |
| Dec 2023 | 21.2% |
| Mar 2024 | 19.3% |
| Jun 2024 | 22.8% |
| Sep 2024 | 29.7% |
| Dec 2024 | 46.7% |
| Mar 2025 | 54.8% |
| Jun 2025 | 52% |
| Sep 2025 | 68.2% |
| Dec 2025 | 56.4% |
| Mar 2026 | 56.7% |
| Jun 2026 | 58.9% |
Profit, EPS
- Profit 60.5%
- EPS 61.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −22.7% | −24.5% |
| Dec 2023 | 34.4% | 32.3% |
| Mar 2024 | 40.1% | 38.2% |
| Jun 2024 | 49.5% | 47.7% |
| Sep 2024 | 39.9% | 37.5% |
| Dec 2024 | −28.9% | −30.9% |
| Mar 2025 | −43.9% | −45.5% |
| Jun 2025 | −63.1% | −64.7% |
| Sep 2025 | −84.7% | −85.7% |
| Dec 2025 | −47.9% | −48.6% |
| Mar 2026 | −13.6% | −15.1% |
| Jun 2026 | 60.5% | 61.3% |
ROCE: the return line, worked out each quarter
- ROCE 8.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 12.2% |
| Dec 2023 | 11% |
| Mar 2024 | 10.9% |
| Jun 2024 | 10.7% |
| Sep 2024 | 9.2% |
| Dec 2024 | 10.5% |
| Mar 2025 | 8.8% |
| Jun 2025 | 7.4% |
| Sep 2025 | 5.6% |
| Dec 2025 | 6.9% |
| Mar 2026 | 7.5% |
| Jun 2026 | 8.8% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +56.4% | +40.6% | — | — |
| Profit | −47.9% | −20.7% | — | — |
| EPS | −49.1% | −22.6% | — | — |
| Stock price | +55.3% | +7.5% | −14.3% | — |
How much does Astrana Health earn on its capital?
Astrana Health, Inc. earned a ROE of 4% in FY25. Its return on capital used (ROIC) is 2.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 0.7% net margin and 1.43× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 0.7% net margin × 1.43× asset turnover × 3.97× leverage (assets divided by equity) ≈ 4.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 6.2% − 8.3% = −2.1 percentage points. The 8.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 4%, the full history
- ROE 4%
- ROIC (annual) 6.3%
- Cost of capital 8.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 13.5% | 13.4% | 8.3% |
| FY22 | 8.1% | 12% | 8.3% |
| FY23 | 14.8% | 11.7% | 8.3% |
| FY24 | 8.4% | 9.8% | 8.3% |
| FY25 | 4% | 6.3% | 8.3% |
Jun 2026: ROIC 5.3% (last 12 months) against a 8.3% cost of capital
- ROIC (12 months) 5.3%
- ROE (12 months) 9.2%
- Cost of capital 8.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 11.2% | 12.2% | 8.3% |
| Dec 2023 | 10.9% | 18.7% | 8.3% |
| Mar 2024 | 11.2% | −0.1% | 8.3% |
| Jun 2024 | 12.6% | 15.6% | 8.3% |
| Sep 2024 | 13.2% | 18.8% | 8.3% |
| Dec 2024 | 11.1% | 15.4% | 8.3% |
| Mar 2025 | 11.1% | −6.1% | 8.3% |
| Jun 2025 | 8.8% | 4.8% | 8.3% |
| Sep 2025 | 7.1% | 7.7% | 8.3% |
| Dec 2025 | 4.5% | 0.8% | 8.3% |
| Mar 2026 | 5.7% | 4.7% | 8.3% |
| Jun 2026 | 5.3% | 9.2% | 8.3% |
Does Astrana Health have too much debt?
Astrana Health, Inc. has total debt of $979 M against shareholder equity of $599 M as of Jun 2026, so its debt is 1.64× its equity. Year by year, that ratio went from 0.40 in FY21 to 1.93 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $1.1 B, 1.93× equity
- Total debt $1.1 B
| Quarter | Total debt |
|---|---|
| FY21 | $202 M |
| FY22 | $229 M |
| FY23 | $321 M |
| FY24 | $471 M |
| FY25 | $1.1 B |
Debt-to-equity
- Debt-to-equity 1.93×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.40× |
| FY22 | 0.41× |
| FY23 | 0.78× |
| FY24 | 0.92× |
| FY25 | 1.93× |
Jun 2026: debt $979 M, debt-to-equity 1.64
- Total debt (quarterly) $979 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $236 M |
| Dec 2023 | $321 M |
| Mar 2024 | $434 M |
| Jun 2024 | $475 M |
| Sep 2024 | $476 M |
| Dec 2024 | $471 M |
| Mar 2025 | $451 M |
| Jun 2025 | $448 M |
| Sep 2025 | $1.1 B |
| Dec 2025 | $1.1 B |
| Mar 2026 | $1.1 B |
| Jun 2026 | $979 M |
Debt-to-equity
- Debt-to-equity 1.64×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.38× |
| Dec 2023 | 0.78× |
| Mar 2024 | 0.96× |
| Jun 2024 | 0.99× |
| Sep 2024 | 0.94× |
| Dec 2024 | 0.92× |
| Mar 2025 | 0.87× |
| Jun 2025 | 0.83× |
| Sep 2025 | 1.96× |
| Dec 2025 | 1.93× |
| Mar 2026 | 1.84× |
| Jun 2026 | 1.64× |
What is the Astrana Health shareholding pattern?
6.6% of Astrana Health, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Astrana Health from balance-sheet trouble?
For Astrana Health, Inc., the Z-score is 2.63. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.63 is in the grey area, neither clearly safe nor clearly in trouble.
How does Astrana Health rank in its industry?
48.1 out of 100, rank 18 of 30 in Medical Care Facilities, with 81% of the evidence available.
Astrana Health, Inc. scores 48.1 out of 100 against the 30 companies it is compared with in Medical Care Facilities, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.5 + 7.6 + 9.1 + 9.9 = 48.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Astrana Health compared with?
Astrana Health ranks 18 of 30 Medical Care Facilities companies on the 4-Factor Sector Score, with 48.1 out of 100.
- 1Concentra Group Holdings Parent, Inc.CON · leader · Most evidence points up · 81% evidence71.9out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 14% · Profit 32.6% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 14.5% · Operating margin 19.3% · 76% evidenceValuation 12.8/20 · P/E 19.5× · PEG 0.65 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 20.3% · Lead over S&P 500 51% · 1 year 125.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 24 + 16.6 + 12.8 + 18.5 = 71.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Nutex Health Inc.NUTX · leader · Most evidence points up · 64% evidence66.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 6.8% · Profit 100% · Operating margin change 44 points · 62% evidenceCapital efficiency 18.7/25 · ROCE 56.8% · Operating margin 57.8% · 76% evidenceValuation 10.8/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 14.6/20 · Lead over its industry 1% · Lead over S&P 500 28% · 1 year 79% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 18.7 + 10.8 + 14.6 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Tenet Healthcare CorporationTHC · leader · Most evidence points up · 81% evidence65.7out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 5.4% · Profit 32.4% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 15% · Operating margin 18.2% · 76% evidenceValuation 15.2/20 · P/E 7.2× · PEG 0.35 · 65% evidenceRelative strength 12.6/20 · Lead over its industry -1.3% · Lead over S&P 500 25.8% · 1 year 42.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.8 + 17.1 + 15.2 + 12.6 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4AMN Healthcare Services, Inc.AMN · breaking out · Evidence leans up · 64% evidence64.1out of 100
How the score adds up
Growth & earnings 25.4/35 · Revenue 23.9% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 9.1/25 · ROCE 10.1% · Operating margin 4% · 76% evidenceValuation 10.3/20 · P/E 12× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 36.3% · Lead over S&P 500 69.4% · 1 year 167.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.4 + 9.1 + 10.3 + 19.3 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Pediatrix Medical Group, Inc.MD · turning · Evidence leans up · 81% evidence61.9out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 0.6% · Profit 61.5% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 14.8% · Operating margin 13.4% · 76% evidenceValuation 12.8/20 · P/E 11.6× · PEG 0.8 · 65% evidenceRelative strength 15.4/20 · Lead over its industry 1.6% · Lead over S&P 500 29.5% · 1 year 49.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.1 + 14.6 + 12.8 + 15.4 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Healthcare Services Group, Inc.HCSG · turning · Evidence leans up · 85% evidence60.3out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 4% · Profit 100% · Operating margin change -3.2 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 17.7% · Operating margin 6.7% · 76% evidenceValuation 14.3/20 · P/E 13.4× · PEG 0.43 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -7.3% · Lead over S&P 500 18.3% · 1 year 53.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 14.6 + 14.3 + 11 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aveanna Healthcare Holdings Inc.AVAH · leader · Too little evidence to rank firmly · 58% evidence60.0out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue — · Profit — · Operating margin change 1.6 points · 45% evidenceCapital efficiency 15.4/25 · ROCE 17.7% · Operating margin 12.6% · 76% evidenceValuation 10.6/20 · P/E 7.2× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 14.8% · Lead over S&P 500 45.2% · 1 year 62.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.4 + 15.4 + 10.6 + 18.6 = 60 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Encompass Health CorporationEHC · leader · Evidence leans up · 81% evidence59.4out of 100
How the score adds up
Growth & earnings 17.5/35 · Revenue 9.5% · Profit 20.2% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 17% · Operating margin 18.1% · 76% evidenceValuation 12.2/20 · P/E 16.2× · PEG 0.8 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -6.7% · Lead over S&P 500 19.5% · 1 year 22.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.5 + 18.1 + 12.2 + 11.6 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9HCA Healthcare, Inc.HCA · breaking out · Evidence leans up · 81% evidence58.3out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 7.3% · Profit 14.6% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 19.9/25 · ROCE 26.3% · Operating margin 15.2% · 76% evidenceValuation 14.2/20 · P/E 12.6× · PEG 0.49 · 65% evidenceRelative strength 8.8/20 · Lead over its industry -18.7% · Lead over S&P 500 5.4% · 1 year 7.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.4 + 19.9 + 14.2 + 8.8 = 58.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Universal Health Services, Inc.UHS · breaking out · Evidence leans up · 81% evidence57.7out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 10% · Profit 21% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 16.3% · Operating margin 11.1% · 76% evidenceValuation 15.9/20 · P/E 5.9× · PEG 0.2 · 65% evidenceRelative strength 6.6/20 · Lead over its industry -24.5% · Lead over S&P 500 -1.6% · 1 year -14.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.8 + 16.4 + 15.9 + 6.6 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11LifeStance Health Group, Inc.LFST · turning · Evidence leans up · 64% evidence56.1out of 100
- 12Addus HomeCare CorporationADUS · turning · Evidence leans up · 81% evidence55.6out of 100
- 13PACS Group, Inc.PACS · turning · Evidence leans up · 71% evidence53.5out of 100
- 14National HealthCare CorporationNHC · quiet · Evidence leans up · 81% evidence53.1out of 100
- 15Fresenius Medical Care AGFMS · basing · Evidence leans up · 81% evidence50.7out of 100
- 16Guardian Pharmacy Services, Inc.GRDN · quiet · Evidence leans down · 64% evidence49.3out of 100
- 17Chemed CorporationCHE · turning · Evidence leans down · 81% evidence48.5out of 100
- 18Astrana Health, Inc. this pageASTH · turning · Evidence leans down · 81% evidence48.1out of 100
How the score adds up
Growth & earnings 21.5/35 · Revenue 59% · Profit 60% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 7.6/25 · ROCE 7.2% · Operating margin 3.5% · 76% evidenceValuation 9.1/20 · P/E 51.5× · PEG 1.19 · 65% evidenceRelative strength 9.9/20 · Lead over its industry -7.6% · Lead over S&P 500 16.5% · 1 year 55.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 7.6 + 9.1 + 9.9 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 19Surgery Partners, Inc.SGRY · turning · Evidence leans down · 64% evidence48.1out of 100
- 20DaVita Inc.DVA · turning · Evidence leans down · 81% evidence47.9out of 100
- 21The Pennant Group, Inc.PNTG · turning · Evidence leans down · 81% evidence44.1out of 100
- 22The Ensign Group, Inc.ENSG · turning · Evidence leans down · 81% evidence41.8out of 100
- 23agilon health, inc.AGL · turning · Evidence leans down · 64% evidence41.3out of 100
- 24InnovAge Holding Corp.INNV · quiet · Evidence leans down · 64% evidence39.9out of 100
- 25Acadia Healthcare Company, Inc.ACHC · turning · Evidence leans down · 71% evidence39.4out of 100
- 26Option Care Health, Inc.OPCH · breaking out · Evidence leans down · 81% evidence39.3out of 100
- 27Ardent Health, Inc.ARDT · breaking out · Evidence leans down · 71% evidence37.8out of 100
- 28Sonida Senior Living, Inc.SNDA · quiet · Evidence leans down · 64% evidence36.8out of 100
- 29Brookdale Senior Living Inc.BKD · quiet · Most evidence points down · 64% evidence32.9out of 100
- 30Select Medical Holdings CorporationSEM · Too little evidence to rank firmly · 36% evidence50.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Care Facilities, all 30 compared on one page.
Which companies are close to Astrana Health in size?
Astrana Health is the 22nd largest of 38 Medical Care Facilities companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Pediatrix Medical Group, Inc., Addus HomeCare Corporation and Select Medical Holdings Corporation. Just below it: AMN Healthcare Services, Inc., Ardent Health, Inc. and Healthcare Services Group, Inc.
Medical Care Facilities companies close in size
- Pediatrix Medical Group, Inc. $2.5 billion
- Addus HomeCare Corporation $2.3 billion
- Select Medical Holdings Corporation $2 billion
- Astrana Health, Inc. $2 billion
- AMN Healthcare Services, Inc. $1.8 billion
- Ardent Health, Inc. $1.8 billion
- Healthcare Services Group, Inc. $1.8 billion
All 38 Medical Care Facilities companies, largest first
Companies close in size in other industries
- City Holding Company $2 billion · Banks - Regional
- Horace Mann Educators Corporation $2 billion · Insurance - Property & Casualty
- Astrana Health, Inc. $2 billion
- Sonic Automotive, Inc. $2 billion · Auto & Truck Dealerships
- Compañía Cervecerías Unidas S.A. $2 billion · Beverages - Brewers
What else do people ask about Astrana Health?
What is Astrana Health's stock price today?
Astrana Health, Inc.'s stock price is $39.67, +55.3% over the past year. The whole company is worth $2.0 B on the market.
In the last 52 weeks it traded between $19 to $49; today it is 69% of the way up from the low, 16.7% above its 200-day average (as of 4 November 2026).
What were Astrana Health's latest quarterly results?
Astrana Health, Inc. reported revenue of $973 M and net profit of $19.7 M for the Jun 2026 quarter. Revenue rose 48.5% and profit rose 109.5% compared with a year earlier. Earnings per share were $0.40.
The operating margin was 3.5%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).
What is Astrana Health's market cap?
Astrana Health, Inc.'s market capitalisation is $2.0 B at a stock price of $39.67. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Astrana Health performing?
Astrana Health, Inc.'s share price has been rising for 19 weeks. In its latest quarter, revenue rose 48.5% and profit rose 109.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).
Will Astrana Health's stock price go up?
This page does not forecast Astrana Health, Inc.'s stock price. What it shows instead: the stock price is $39.67, and it has been rising for 19 weeks. Its P/E of 48.4× is higher than 80% of its own last 5 years (as of 4 November 2026).
Where is Astrana Health in its business cycle?
Astrana Health, Inc.'s FY25 operating margin was 3.1%, against a 5-year range of 3.1% to 12.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 3.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Astrana Health story?
The main question: the share price moved +55.3% in a year while yearly earnings per share moved −49.1%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Astrana Health a stock worth studying right now?
What the numbers show: Astrana Health, Inc.'s share price has risen faster than its earnings: +55.3% in a year, against −49.1% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.