Incyte share price today
Incyte Corporation · INCY · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Incyte share price: $122.85 at the close on 4 November 2026, +15.9% in a year.
Incyte Corporation's earnings have grown faster than its share price. Earnings per share grew +4,173.3% in a year while the price moved +15.9%.
The main question: yearly earnings per share moved +4,173.3% while the share price moved +15.9%.
The price has been rising for 68 weeks. Over the last four quarters, results have been improving, with profit +44.6% on a year earlier, and 117% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Incyte share price today?
Incyte Corporation's share price was $122.85 at the close on 4 November 2026. It has been rising for 68 weeks. That is 13.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $90 and $128, and at that close it sat 87% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Incyte Corporation is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $122.85, 13.4% above its 200-day average. The price has been rising for 68 weeks.
- Price $122.85
- 50-day avg $119.99
- 200-day avg $108.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $93.48 | $86.31 | $72.76 |
| 7 Nov 2025 | $105.98 | $88.29 | $73.55 |
| 14 Nov 2025 | $104.15 | $90.34 | $74.38 |
| 21 Nov 2025 | $102.06 | $92.05 | $75.08 |
| 28 Nov 2025 | $104.46 | $93.73 | $75.80 |
| 5 Dec 2025 | $102.52 | $95.46 | $76.58 |
| 12 Dec 2025 | $95.41 | $96.54 | $77.13 |
| 19 Dec 2025 | $102.69 | $97.78 | $77.83 |
| 26 Dec 2025 | $100.11 | $98.97 | $78.45 |
| 2 Jan 2026 | $101.42 | $99.97 | $79.16 |
| 9 Jan 2026 | $106.87 | $101.54 | $80.28 |
| 16 Jan 2026 | $106.21 | $102.47 | $81.39 |
| 23 Jan 2026 | $101.99 | $102.30 | $82.24 |
| 30 Jan 2026 | $100.07 | $101.86 | $83.34 |
| 6 Feb 2026 | $108.39 | $101.90 | $84.49 |
| 13 Feb 2026 | $101.10 | $101.71 | $85.55 |
| 20 Feb 2026 | $101.32 | $101.83 | $86.34 |
| 27 Feb 2026 | $101.27 | $102.29 | $87.37 |
| 6 Mar 2026 | $95.94 | $102.19 | $88.26 |
| 13 Mar 2026 | $92.54 | $101.64 | $89.00 |
| 20 Mar 2026 | $90.78 | $100.52 | $89.67 |
| 27 Mar 2026 | $90.30 | $99.07 | $90.24 |
| 2 Apr 2026 | $95.93 | $98.19 | $90.72 |
| 10 Apr 2026 | $96.07 | $97.45 | $91.40 |
| 17 Apr 2026 | $97.82 | $96.97 | $92.10 |
| 24 Apr 2026 | $94.65 | $96.19 | $92.80 |
| 1 May 2026 | $96.91 | $95.73 | $93.49 |
| 8 May 2026 | $98.56 | $95.48 | $94.23 |
| 15 May 2026 | $95.31 | $95.39 | $94.85 |
| 22 May 2026 | $97.16 | $95.53 | $95.35 |
| 29 May 2026 | $96.74 | $95.86 | $95.70 |
| 5 Jun 2026 | $102.38 | $96.51 | $96.00 |
| 12 Jun 2026 | $108.53 | $97.80 | $96.50 |
| 18 Jun 2026 | $98.22 | $98.17 | $96.80 |
| 26 Jun 2026 | $113.75 | $99.26 | $97.33 |
| 2 Jul 2026 | $116.86 | $100.70 | $97.93 |
| 10 Jul 2026 | $116.71 | $102.82 | $98.73 |
| 17 Jul 2026 | $117.25 | $104.66 | $99.54 |
| 24 Jul 2026 | $117.67 | $106.42 | $100.30 |
| 31 Jul 2026 | $119.52 | $109.13 | $101.26 |
| 7 Aug 2026 | $120.56 | $111.37 | $102.07 |
| 14 Aug 2026 | $120.16 | $113.85 | $102.85 |
| 21 Aug 2026 | $127.81 | $116.20 | $103.65 |
| 28 Aug 2026 | $124.37 | $118.62 | $104.21 |
| 4 Sep 2026 | $126.75 | $120.81 | $104.72 |
| 11 Sep 2026 | $121.47 | $121.60 | $105.15 |
| 18 Sep 2026 | $125.31 | $122.30 | $105.64 |
| 25 Sep 2026 | $123.89 | $123.24 | $106.25 |
| 2 Oct 2026 | $115.30 | $123.63 | $106.86 |
| 9 Oct 2026 | $112.79 | $122.61 | $107.21 |
| 16 Oct 2026 | $113.07 | $121.83 | $107.50 |
| 23 Oct 2026 | $115.71 | $121.26 | $107.78 |
| 30 Oct 2026 | $120.39 | $120.49 | $108.06 |
| 4 Nov 2026 | $122.85 | $119.99 | $108.29 |
3Y
Nov 2026: $122.85, 13.4% above its 200-day average. The price has been rising for 68 weeks.
- Price $122.85
- 50-day avg $119.99
- 200-day avg $108.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $54.85 | $58.98 | $66.99 |
| 10 Nov 2023 | $52.44 | $57.89 | $66.23 |
| 17 Nov 2023 | $54.27 | $56.93 | $65.46 |
| 24 Nov 2023 | $53.74 | $56.13 | $64.89 |
| 1 Dec 2023 | $54.02 | $55.44 | $64.23 |
| 8 Dec 2023 | $54.70 | $55.07 | $63.64 |
| 15 Dec 2023 | $62.30 | $55.42 | $63.26 |
| 22 Dec 2023 | $62.85 | $55.88 | $62.93 |
| 29 Dec 2023 | $62.79 | $56.31 | $62.72 |
| 5 Jan 2024 | $65.26 | $57.15 | $62.56 |
| 12 Jan 2024 | $62.74 | $58.21 | $62.38 |
| 19 Jan 2024 | $61.49 | $58.77 | $62.17 |
| 26 Jan 2024 | $60.64 | $59.55 | $61.85 |
| 2 Feb 2024 | $58.35 | $60.02 | $61.47 |
| 9 Feb 2024 | $57.66 | $60.50 | $61.06 |
| 16 Feb 2024 | $57.96 | $60.91 | $60.69 |
| 23 Feb 2024 | $60.59 | $61.27 | $60.56 |
| 1 Mar 2024 | $59.05 | $61.00 | $60.43 |
| 8 Mar 2024 | $60.02 | $60.74 | $60.31 |
| 15 Mar 2024 | $58.37 | $60.28 | $60.21 |
| 22 Mar 2024 | $56.98 | $59.52 | $60.10 |
| 28 Mar 2024 | $56.97 | $59.11 | $60.01 |
| 5 Apr 2024 | $55.24 | $58.54 | $59.85 |
| 12 Apr 2024 | $53.85 | $58.02 | $59.67 |
| 19 Apr 2024 | $52.35 | $57.46 | $59.44 |
| 26 Apr 2024 | $51.68 | $56.82 | $59.17 |
| 3 May 2024 | $53.76 | $56.17 | $58.94 |
| 10 May 2024 | $53.06 | $55.53 | $58.69 |
| 17 May 2024 | $57.10 | $55.32 | $58.53 |
| 24 May 2024 | $57.31 | $55.12 | $58.35 |
| 31 May 2024 | $57.79 | $55.06 | $58.18 |
| 7 Jun 2024 | $59.16 | $55.22 | $58.04 |
| 14 Jun 2024 | $62.11 | $55.70 | $57.95 |
| 21 Jun 2024 | $63.22 | $56.28 | $57.91 |
| 28 Jun 2024 | $60.62 | $57.13 | $57.86 |
| 5 Jul 2024 | $57.33 | $57.65 | $57.80 |
| 12 Jul 2024 | $63.66 | $58.58 | $57.84 |
| 19 Jul 2024 | $65.87 | $59.71 | $58.00 |
| 26 Jul 2024 | $68.61 | $60.92 | $58.23 |
| 2 Aug 2024 | $64.47 | $61.81 | $58.45 |
| 9 Aug 2024 | $61.08 | $62.20 | $58.58 |
| 16 Aug 2024 | $62.16 | $62.53 | $58.78 |
| 23 Aug 2024 | $64.14 | $62.98 | $59.02 |
| 30 Aug 2024 | $65.66 | $63.32 | $59.32 |
| 6 Sep 2024 | $61.26 | $63.38 | $59.51 |
| 13 Sep 2024 | $63.56 | $63.70 | $59.75 |
| 20 Sep 2024 | $65.74 | $64.33 | $60.05 |
| 27 Sep 2024 | $65.83 | $64.31 | $60.28 |
| 4 Oct 2024 | $67.49 | $64.39 | $60.39 |
| 11 Oct 2024 | $66.12 | $64.28 | $60.49 |
| 18 Oct 2024 | $66.39 | $64.70 | $60.55 |
| 25 Oct 2024 | $65.07 | $65.08 | $60.55 |
| 1 Nov 2024 | $76.13 | $66.01 | $60.82 |
| 8 Nov 2024 | $83.38 | $67.48 | $61.28 |
| 15 Nov 2024 | $75.87 | $68.99 | $61.77 |
| 22 Nov 2024 | $71.72 | $69.90 | $62.12 |
| 29 Nov 2024 | $74.59 | $70.57 | $62.45 |
| 6 Dec 2024 | $75.92 | $71.54 | $62.82 |
| 13 Dec 2024 | $68.55 | $71.98 | $63.10 |
| 20 Dec 2024 | $68.84 | $72.23 | $63.33 |
| 27 Dec 2024 | $69.23 | $72.52 | $63.53 |
| 3 Jan 2025 | $69.63 | $72.78 | $63.75 |
| 10 Jan 2025 | $70.54 | $73.33 | $64.04 |
| 17 Jan 2025 | $71.93 | $73.08 | $64.43 |
| 24 Jan 2025 | $72.59 | $72.42 | $64.78 |
| 31 Jan 2025 | $74.16 | $71.85 | $65.26 |
| 7 Feb 2025 | $74.13 | $72.08 | $65.80 |
| 14 Feb 2025 | $70.42 | $71.53 | $66.23 |
| 21 Feb 2025 | $72.11 | $71.28 | $66.60 |
| 28 Feb 2025 | $73.50 | $71.54 | $67.10 |
| 7 Mar 2025 | $70.79 | $71.70 | $67.42 |
| 14 Mar 2025 | $67.86 | $71.61 | $67.70 |
| 21 Mar 2025 | $61.92 | $70.64 | $67.78 |
| 28 Mar 2025 | $60.60 | $69.58 | $67.85 |
| 4 Apr 2025 | $60.58 | $68.46 | $67.85 |
| 11 Apr 2025 | $56.87 | $66.90 | $67.72 |
| 17 Apr 2025 | $58.21 | $65.63 | $67.66 |
| 25 Apr 2025 | $59.16 | $64.38 | $67.65 |
| 2 May 2025 | $62.53 | $63.46 | $67.61 |
| 9 May 2025 | $58.98 | $62.10 | $67.47 |
| 16 May 2025 | $63.31 | $61.21 | $67.32 |
| 23 May 2025 | $64.25 | $60.75 | $67.34 |
| 30 May 2025 | $65.06 | $60.98 | $67.43 |
| 6 Jun 2025 | $68.77 | $61.52 | $67.56 |
| 13 Jun 2025 | $67.75 | $62.34 | $67.68 |
| 20 Jun 2025 | $68.46 | $63.07 | $67.75 |
| 27 Jun 2025 | $68.37 | $64.15 | $67.88 |
| 3 Jul 2025 | $68.45 | $65.02 | $67.98 |
| 11 Jul 2025 | $68.59 | $65.95 | $68.04 |
| 18 Jul 2025 | $67.86 | $66.66 | $68.15 |
| 25 Jul 2025 | $70.20 | $67.61 | $68.21 |
| 1 Aug 2025 | $75.59 | $68.80 | $68.44 |
| 8 Aug 2025 | $78.39 | $70.12 | $68.74 |
| 15 Aug 2025 | $86.92 | $71.90 | $69.21 |
| 22 Aug 2025 | $85.04 | $73.56 | $69.53 |
| 29 Aug 2025 | $84.61 | $75.10 | $69.64 |
| 5 Sep 2025 | $86.64 | $76.55 | $69.77 |
| 12 Sep 2025 | $83.10 | $78.22 | $70.08 |
| 19 Sep 2025 | $86.53 | $79.86 | $70.35 |
| 26 Sep 2025 | $82.70 | $81.31 | $70.59 |
| 3 Oct 2025 | $86.85 | $82.98 | $70.95 |
| 10 Oct 2025 | $83.80 | $84.14 | $71.37 |
| 17 Oct 2025 | $87.57 | $85.07 | $71.81 |
| 24 Oct 2025 | $91.28 | $85.69 | $72.25 |
| 31 Oct 2025 | $93.48 | $86.31 | $72.76 |
| 7 Nov 2025 | $105.98 | $88.29 | $73.55 |
| 14 Nov 2025 | $104.15 | $90.34 | $74.38 |
| 21 Nov 2025 | $102.06 | $92.05 | $75.08 |
| 28 Nov 2025 | $104.46 | $93.73 | $75.80 |
| 5 Dec 2025 | $102.52 | $95.46 | $76.58 |
| 12 Dec 2025 | $95.41 | $96.54 | $77.13 |
| 19 Dec 2025 | $102.69 | $97.78 | $77.83 |
| 26 Dec 2025 | $100.11 | $98.97 | $78.45 |
| 2 Jan 2026 | $101.42 | $99.97 | $79.16 |
| 9 Jan 2026 | $106.87 | $101.54 | $80.28 |
| 16 Jan 2026 | $106.21 | $102.47 | $81.39 |
| 23 Jan 2026 | $101.99 | $102.30 | $82.24 |
| 30 Jan 2026 | $100.07 | $101.86 | $83.34 |
| 6 Feb 2026 | $108.39 | $101.90 | $84.49 |
| 13 Feb 2026 | $101.10 | $101.71 | $85.55 |
| 20 Feb 2026 | $101.32 | $101.83 | $86.34 |
| 27 Feb 2026 | $101.27 | $102.29 | $87.37 |
| 6 Mar 2026 | $95.94 | $102.19 | $88.26 |
| 13 Mar 2026 | $92.54 | $101.64 | $89.00 |
| 20 Mar 2026 | $90.78 | $100.52 | $89.67 |
| 27 Mar 2026 | $90.30 | $99.07 | $90.24 |
| 2 Apr 2026 | $95.93 | $98.19 | $90.72 |
| 10 Apr 2026 | $96.07 | $97.45 | $91.40 |
| 17 Apr 2026 | $97.82 | $96.97 | $92.10 |
| 24 Apr 2026 | $94.65 | $96.19 | $92.80 |
| 1 May 2026 | $96.91 | $95.73 | $93.49 |
| 8 May 2026 | $98.56 | $95.48 | $94.23 |
| 15 May 2026 | $95.31 | $95.39 | $94.85 |
| 22 May 2026 | $97.16 | $95.53 | $95.35 |
| 29 May 2026 | $96.74 | $95.86 | $95.70 |
| 5 Jun 2026 | $102.38 | $96.51 | $96.00 |
| 12 Jun 2026 | $108.53 | $97.80 | $96.50 |
| 18 Jun 2026 | $98.22 | $98.17 | $96.80 |
| 26 Jun 2026 | $113.75 | $99.26 | $97.33 |
| 2 Jul 2026 | $116.86 | $100.70 | $97.93 |
| 10 Jul 2026 | $116.71 | $102.82 | $98.73 |
| 17 Jul 2026 | $117.25 | $104.66 | $99.54 |
| 24 Jul 2026 | $117.67 | $106.42 | $100.30 |
| 31 Jul 2026 | $119.52 | $109.13 | $101.26 |
| 7 Aug 2026 | $120.56 | $111.37 | $102.07 |
| 14 Aug 2026 | $120.16 | $113.85 | $102.85 |
| 21 Aug 2026 | $127.81 | $116.20 | $103.65 |
| 28 Aug 2026 | $124.37 | $118.62 | $104.21 |
| 4 Sep 2026 | $126.75 | $120.81 | $104.72 |
| 11 Sep 2026 | $121.47 | $121.60 | $105.15 |
| 18 Sep 2026 | $125.31 | $122.30 | $105.64 |
| 25 Sep 2026 | $123.89 | $123.24 | $106.25 |
| 2 Oct 2026 | $115.30 | $123.63 | $106.86 |
| 9 Oct 2026 | $112.79 | $122.61 | $107.21 |
| 16 Oct 2026 | $113.07 | $121.83 | $107.50 |
| 23 Oct 2026 | $115.71 | $121.26 | $107.78 |
| 30 Oct 2026 | $120.39 | $120.49 | $108.06 |
| 4 Nov 2026 | $122.85 | $119.99 | $108.29 |
5Y
Nov 2026: $122.85, 13.4% above its 200-day average. The price has been rising for 68 weeks.
- Price $122.85
- 50-day avg $119.99
- 200-day avg $108.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $66.98 | $70.26 | $79.45 |
| 12 Nov 2021 | $65.61 | $68.36 | $78.04 |
| 26 Nov 2021 | $68.38 | $66.88 | $76.93 |
| 10 Dec 2021 | $65.40 | $65.97 | $76.22 |
| 23 Dec 2021 | $73.47 | $67.11 | $75.92 |
| 7 Jan 2022 | $73.19 | $68.58 | $75.59 |
| 21 Jan 2022 | $74.79 | $69.98 | $75.26 |
| 4 Feb 2022 | $72.69 | $71.77 | $74.83 |
| 18 Feb 2022 | $68.53 | $72.04 | $74.04 |
| 4 Mar 2022 | $70.05 | $71.76 | $73.44 |
| 18 Mar 2022 | $75.20 | $71.75 | $72.95 |
| 1 Apr 2022 | $79.94 | $72.64 | $72.67 |
| 14 Apr 2022 | $81.74 | $73.96 | $72.51 |
| 29 Apr 2022 | $74.96 | $75.46 | $72.25 |
| 13 May 2022 | $74.90 | $76.95 | $72.14 |
| 27 May 2022 | $77.19 | $77.52 | $72.12 |
| 10 Jun 2022 | $70.40 | $76.81 | $72.08 |
| 24 Jun 2022 | $78.19 | $75.06 | $71.88 |
| 8 Jul 2022 | $80.48 | $74.99 | $72.07 |
| 22 Jul 2022 | $80.90 | $75.93 | $72.68 |
| 5 Aug 2022 | $72.16 | $76.23 | $73.25 |
| 19 Aug 2022 | $74.54 | $76.01 | $73.65 |
| 2 Sep 2022 | $70.21 | $76.20 | $73.92 |
| 16 Sep 2022 | $68.83 | $74.78 | $74.09 |
| 30 Sep 2022 | $66.64 | $72.08 | $74.13 |
| 14 Oct 2022 | $69.10 | $70.34 | $73.89 |
| 28 Oct 2022 | $74.60 | $69.88 | $73.82 |
| 11 Nov 2022 | $77.53 | $70.83 | $73.94 |
| 25 Nov 2022 | $78.26 | $72.18 | $74.16 |
| 9 Dec 2022 | $82.34 | $75.03 | $74.86 |
| 23 Dec 2022 | $81.36 | $77.70 | $75.44 |
| 6 Jan 2023 | $80.87 | $79.18 | $75.64 |
| 20 Jan 2023 | $83.20 | $80.18 | $75.73 |
| 3 Feb 2023 | $83.61 | $81.64 | $75.90 |
| 17 Feb 2023 | $79.00 | $81.69 | $76.10 |
| 3 Mar 2023 | $77.56 | $80.78 | $76.19 |
| 17 Mar 2023 | $73.62 | $79.47 | $76.09 |
| 31 Mar 2023 | $72.27 | $77.68 | $76.06 |
| 14 Apr 2023 | $74.50 | $75.78 | $76.09 |
| 28 Apr 2023 | $74.41 | $74.35 | $75.84 |
| 12 May 2023 | $65.28 | $72.19 | $75.16 |
| 26 May 2023 | $62.58 | $70.23 | $74.64 |
| 9 Jun 2023 | $61.04 | $68.37 | $74.08 |
| 23 Jun 2023 | $62.45 | $66.36 | $73.69 |
| 7 Jul 2023 | $62.07 | $64.16 | $73.34 |
| 21 Jul 2023 | $64.15 | $62.69 | $73.11 |
| 4 Aug 2023 | $63.63 | $62.53 | $72.86 |
| 18 Aug 2023 | $64.04 | $63.08 | $72.50 |
| 1 Sep 2023 | $64.69 | $63.62 | $71.88 |
| 15 Sep 2023 | $62.55 | $63.85 | $71.25 |
| 29 Sep 2023 | $57.77 | $63.21 | $70.10 |
| 13 Oct 2023 | $57.61 | $61.97 | $68.91 |
| 27 Oct 2023 | $52.54 | $60.05 | $67.69 |
| 10 Nov 2023 | $52.44 | $57.89 | $66.23 |
| 24 Nov 2023 | $53.74 | $56.13 | $64.89 |
| 8 Dec 2023 | $54.70 | $55.07 | $63.64 |
| 22 Dec 2023 | $62.85 | $55.88 | $62.93 |
| 5 Jan 2024 | $65.26 | $57.15 | $62.56 |
| 19 Jan 2024 | $61.49 | $58.77 | $62.17 |
| 2 Feb 2024 | $58.35 | $60.02 | $61.47 |
| 16 Feb 2024 | $57.96 | $60.91 | $60.69 |
| 1 Mar 2024 | $59.05 | $61.00 | $60.43 |
| 15 Mar 2024 | $58.37 | $60.28 | $60.21 |
| 28 Mar 2024 | $56.97 | $59.11 | $60.01 |
| 12 Apr 2024 | $53.85 | $58.02 | $59.67 |
| 26 Apr 2024 | $51.68 | $56.82 | $59.17 |
| 10 May 2024 | $53.06 | $55.53 | $58.69 |
| 24 May 2024 | $57.31 | $55.12 | $58.35 |
| 7 Jun 2024 | $59.16 | $55.22 | $58.04 |
| 21 Jun 2024 | $63.22 | $56.28 | $57.91 |
| 5 Jul 2024 | $57.33 | $57.65 | $57.80 |
| 19 Jul 2024 | $65.87 | $59.71 | $58.00 |
| 2 Aug 2024 | $64.47 | $61.81 | $58.45 |
| 16 Aug 2024 | $62.16 | $62.53 | $58.78 |
| 30 Aug 2024 | $65.66 | $63.32 | $59.32 |
| 13 Sep 2024 | $63.56 | $63.70 | $59.75 |
| 27 Sep 2024 | $65.83 | $64.31 | $60.28 |
| 11 Oct 2024 | $66.12 | $64.28 | $60.49 |
| 25 Oct 2024 | $65.07 | $65.08 | $60.55 |
| 8 Nov 2024 | $83.38 | $67.48 | $61.28 |
| 22 Nov 2024 | $71.72 | $69.90 | $62.12 |
| 6 Dec 2024 | $75.92 | $71.54 | $62.82 |
| 20 Dec 2024 | $68.84 | $72.23 | $63.33 |
| 3 Jan 2025 | $69.63 | $72.78 | $63.75 |
| 17 Jan 2025 | $71.93 | $73.08 | $64.43 |
| 31 Jan 2025 | $74.16 | $71.85 | $65.26 |
| 14 Feb 2025 | $70.42 | $71.53 | $66.23 |
| 28 Feb 2025 | $73.50 | $71.54 | $67.10 |
| 14 Mar 2025 | $67.86 | $71.61 | $67.70 |
| 28 Mar 2025 | $60.60 | $69.58 | $67.85 |
| 11 Apr 2025 | $56.87 | $66.90 | $67.72 |
| 25 Apr 2025 | $59.16 | $64.38 | $67.65 |
| 9 May 2025 | $58.98 | $62.10 | $67.47 |
| 23 May 2025 | $64.25 | $60.75 | $67.34 |
| 6 Jun 2025 | $68.77 | $61.52 | $67.56 |
| 20 Jun 2025 | $68.46 | $63.07 | $67.75 |
| 3 Jul 2025 | $68.45 | $65.02 | $67.98 |
| 18 Jul 2025 | $67.86 | $66.66 | $68.15 |
| 1 Aug 2025 | $75.59 | $68.80 | $68.44 |
| 15 Aug 2025 | $86.92 | $71.90 | $69.21 |
| 29 Aug 2025 | $84.61 | $75.10 | $69.64 |
| 12 Sep 2025 | $83.10 | $78.22 | $70.08 |
| 26 Sep 2025 | $82.70 | $81.31 | $70.59 |
| 10 Oct 2025 | $83.80 | $84.14 | $71.37 |
| 24 Oct 2025 | $91.28 | $85.69 | $72.25 |
| 7 Nov 2025 | $105.98 | $88.29 | $73.55 |
| 21 Nov 2025 | $102.06 | $92.05 | $75.08 |
| 5 Dec 2025 | $102.52 | $95.46 | $76.58 |
| 19 Dec 2025 | $102.69 | $97.78 | $77.83 |
| 2 Jan 2026 | $101.42 | $99.97 | $79.16 |
| 16 Jan 2026 | $106.21 | $102.47 | $81.39 |
| 30 Jan 2026 | $100.07 | $101.86 | $83.34 |
| 13 Feb 2026 | $101.10 | $101.71 | $85.55 |
| 27 Feb 2026 | $101.27 | $102.29 | $87.37 |
| 13 Mar 2026 | $92.54 | $101.64 | $89.00 |
| 27 Mar 2026 | $90.30 | $99.07 | $90.24 |
| 10 Apr 2026 | $96.07 | $97.45 | $91.40 |
| 24 Apr 2026 | $94.65 | $96.19 | $92.80 |
| 8 May 2026 | $98.56 | $95.48 | $94.23 |
| 22 May 2026 | $97.16 | $95.53 | $95.35 |
| 5 Jun 2026 | $102.38 | $96.51 | $96.00 |
| 18 Jun 2026 | $98.22 | $98.17 | $96.80 |
| 2 Jul 2026 | $116.86 | $100.70 | $97.93 |
| 17 Jul 2026 | $117.25 | $104.66 | $99.54 |
| 31 Jul 2026 | $119.52 | $109.13 | $101.26 |
| 14 Aug 2026 | $120.16 | $113.85 | $102.85 |
| 28 Aug 2026 | $124.37 | $118.62 | $104.21 |
| 11 Sep 2026 | $121.47 | $121.60 | $105.15 |
| 25 Sep 2026 | $123.89 | $123.24 | $106.25 |
| 9 Oct 2026 | $112.79 | $122.61 | $107.21 |
| 23 Oct 2026 | $115.71 | $121.26 | $107.78 |
| 4 Nov 2026 | $122.85 | $119.99 | $108.29 |
10Y
Nov 2026: $122.85, 13.4% above its 200-day average. The price has been rising for 68 weeks.
- Price $122.85
- 50-day avg $119.99
- 200-day avg $108.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $87.13 | $86.40 | – |
| 18 Nov 2016 | $103.63 | $91.08 | – |
| 9 Dec 2016 | $100.63 | $96.31 | – |
| 30 Dec 2016 | $100.27 | $99.01 | – |
| 20 Jan 2017 | $117.22 | $105.61 | – |
| 10 Feb 2017 | $121.70 | $110.53 | – |
| 3 Mar 2017 | $136.91 | $117.29 | – |
| 24 Mar 2017 | $139.64 | $128.64 | – |
| 13 Apr 2017 | $140.84 | $134.14 | – |
| 5 May 2017 | $122.41 | $134.99 | $107.27 |
| 26 May 2017 | $134.38 | $130.78 | $110.08 |
| 16 Jun 2017 | $118.05 | $125.83 | $113.08 |
| 7 Jul 2017 | $130.84 | $125.78 | $116.46 |
| 28 Jul 2017 | $135.74 | $129.58 | $119.51 |
| 18 Aug 2017 | $121.19 | $128.65 | $122.42 |
| 8 Sep 2017 | $129.46 | $129.59 | $124.57 |
| 29 Sep 2017 | $116.74 | $125.40 | $125.52 |
| 20 Oct 2017 | $114.19 | $120.29 | $126.42 |
| 10 Nov 2017 | $104.76 | $115.59 | $125.86 |
| 1 Dec 2017 | $97.94 | $108.84 | $124.44 |
| 22 Dec 2017 | $95.81 | $103.59 | $121.70 |
| 12 Jan 2018 | $94.07 | $99.02 | $118.62 |
| 2 Feb 2018 | $85.92 | $95.39 | $115.62 |
| 23 Feb 2018 | $87.80 | $92.46 | $113.04 |
| 16 Mar 2018 | $90.03 | $90.56 | $110.25 |
| 6 Apr 2018 | $64.02 | $87.23 | $107.54 |
| 27 Apr 2018 | $62.96 | $80.70 | $102.75 |
| 18 May 2018 | $67.83 | $73.82 | $97.61 |
| 8 Jun 2018 | $70.01 | $68.01 | $93.57 |
| 29 Jun 2018 | $67.00 | $67.27 | $89.18 |
| 20 Jul 2018 | $69.20 | $69.16 | $86.07 |
| 10 Aug 2018 | $64.44 | $68.88 | $82.47 |
| 31 Aug 2018 | $73.91 | $68.67 | $79.56 |
| 21 Sep 2018 | $66.59 | $68.52 | $77.44 |
| 12 Oct 2018 | $62.56 | $67.79 | $75.24 |
| 2 Nov 2018 | $67.41 | $67.28 | $72.89 |
| 23 Nov 2018 | $64.67 | $65.75 | $71.14 |
| 14 Dec 2018 | $66.25 | $65.22 | $69.74 |
| 4 Jan 2019 | $72.27 | $64.98 | $67.96 |
| 25 Jan 2019 | $79.95 | $67.94 | $67.68 |
| 15 Feb 2019 | $84.15 | $72.78 | $68.79 |
| 8 Mar 2019 | $82.12 | $78.59 | $70.18 |
| 29 Mar 2019 | $86.01 | $83.16 | $71.49 |
| 18 Apr 2019 | $73.96 | $83.66 | $72.24 |
| 10 May 2019 | $80.68 | $82.19 | $72.89 |
| 31 May 2019 | $78.63 | $80.37 | $73.78 |
| 21 Jun 2019 | $88.70 | $79.02 | $74.54 |
| 12 Jul 2019 | $80.10 | $81.39 | $75.68 |
| 2 Aug 2019 | $83.47 | $81.90 | $76.83 |
| 23 Aug 2019 | $81.91 | $82.96 | $78.15 |
| 13 Sep 2019 | $76.43 | $81.40 | $79.12 |
| 4 Oct 2019 | $74.87 | $79.87 | $79.90 |
| 25 Oct 2019 | $77.55 | $78.32 | $80.71 |
| 15 Nov 2019 | $86.70 | $79.02 | $81.17 |
| 6 Dec 2019 | $94.48 | $83.08 | $81.86 |
| 27 Dec 2019 | $88.39 | $87.71 | $82.33 |
| 17 Jan 2020 | $80.50 | $87.64 | $81.94 |
| 7 Feb 2020 | $74.14 | $84.45 | $81.71 |
| 28 Feb 2020 | $75.41 | $80.01 | $81.64 |
| 20 Mar 2020 | $66.96 | $76.02 | $81.17 |
| 9 Apr 2020 | $86.81 | $75.41 | $80.77 |
| 1 May 2020 | $97.30 | $81.75 | $81.84 |
| 22 May 2020 | $99.37 | $88.08 | $83.02 |
| 12 Jun 2020 | $92.07 | $95.55 | $83.99 |
| 2 Jul 2020 | $106.47 | $98.78 | $85.61 |
| 24 Jul 2020 | $99.42 | $100.70 | $87.80 |
| 14 Aug 2020 | $94.87 | $100.54 | $89.29 |
| 4 Sep 2020 | $90.49 | $99.50 | $89.99 |
| 25 Sep 2020 | $86.55 | $95.01 | $89.67 |
| 16 Oct 2020 | $90.63 | $92.10 | $89.78 |
| 6 Nov 2020 | $83.15 | $89.83 | $90.47 |
| 27 Nov 2020 | $83.25 | $87.21 | $90.97 |
| 18 Dec 2020 | $88.34 | $85.91 | $91.39 |
| 8 Jan 2021 | $93.83 | $84.85 | $92.56 |
| 29 Jan 2021 | $89.75 | $87.52 | $93.49 |
| 19 Feb 2021 | $80.54 | $88.81 | $92.63 |
| 12 Mar 2021 | $79.01 | $86.75 | $91.25 |
| 1 Apr 2021 | $83.01 | $83.91 | $90.17 |
| 23 Apr 2021 | $85.58 | $80.89 | $88.53 |
| 14 May 2021 | $82.62 | $81.75 | $87.02 |
| 4 Jun 2021 | $83.33 | $82.66 | $86.02 |
| 25 Jun 2021 | $86.83 | $83.63 | $85.34 |
| 16 Jul 2021 | $78.33 | $83.10 | $84.92 |
| 6 Aug 2021 | $76.30 | $81.72 | $83.87 |
| 27 Aug 2021 | $75.68 | $78.99 | $82.96 |
| 17 Sep 2021 | $75.99 | $76.27 | $82.39 |
| 8 Oct 2021 | $65.89 | $73.23 | $81.21 |
| 29 Oct 2021 | $66.98 | $70.26 | $79.45 |
| 19 Nov 2021 | $64.51 | $67.50 | $77.39 |
| 10 Dec 2021 | $65.40 | $65.97 | $76.22 |
| 31 Dec 2021 | $73.40 | $67.94 | $75.78 |
| 21 Jan 2022 | $74.79 | $69.98 | $75.26 |
| 11 Feb 2022 | $66.76 | $71.91 | $74.43 |
| 4 Mar 2022 | $70.05 | $71.76 | $73.44 |
| 25 Mar 2022 | $78.46 | $72.14 | $72.75 |
| 14 Apr 2022 | $81.74 | $73.96 | $72.51 |
| 6 May 2022 | $75.20 | $76.38 | $72.22 |
| 27 May 2022 | $77.19 | $77.52 | $72.12 |
| 17 Jun 2022 | $71.27 | $75.59 | $71.89 |
| 8 Jul 2022 | $80.48 | $74.99 | $72.07 |
| 29 Jul 2022 | $77.68 | $76.39 | $73.04 |
| 19 Aug 2022 | $74.54 | $76.01 | $73.65 |
| 9 Sep 2022 | $72.20 | $75.75 | $74.05 |
| 30 Sep 2022 | $66.64 | $72.08 | $74.13 |
| 21 Oct 2022 | $70.58 | $70.00 | $73.83 |
| 11 Nov 2022 | $77.53 | $70.83 | $73.94 |
| 2 Dec 2022 | $83.13 | $73.36 | $74.48 |
| 23 Dec 2022 | $81.36 | $77.70 | $75.44 |
| 13 Jan 2023 | $80.83 | $79.72 | $75.67 |
| 3 Feb 2023 | $83.61 | $81.64 | $75.90 |
| 24 Feb 2023 | $77.02 | $81.26 | $76.13 |
| 17 Mar 2023 | $73.62 | $79.47 | $76.09 |
| 6 Apr 2023 | $75.51 | $76.87 | $76.13 |
| 28 Apr 2023 | $74.41 | $74.35 | $75.84 |
| 19 May 2023 | $63.57 | $71.16 | $74.87 |
| 9 Jun 2023 | $61.04 | $68.37 | $74.08 |
| 30 Jun 2023 | $62.25 | $65.10 | $73.47 |
| 21 Jul 2023 | $64.15 | $62.69 | $73.11 |
| 11 Aug 2023 | $65.93 | $62.80 | $72.73 |
| 1 Sep 2023 | $64.69 | $63.62 | $71.88 |
| 22 Sep 2023 | $58.10 | $63.57 | $70.71 |
| 13 Oct 2023 | $57.61 | $61.97 | $68.91 |
| 3 Nov 2023 | $54.85 | $58.98 | $66.99 |
| 24 Nov 2023 | $53.74 | $56.13 | $64.89 |
| 15 Dec 2023 | $62.30 | $55.42 | $63.26 |
| 5 Jan 2024 | $65.26 | $57.15 | $62.56 |
| 26 Jan 2024 | $60.64 | $59.55 | $61.85 |
| 16 Feb 2024 | $57.96 | $60.91 | $60.69 |
| 8 Mar 2024 | $60.02 | $60.74 | $60.31 |
| 28 Mar 2024 | $56.97 | $59.11 | $60.01 |
| 19 Apr 2024 | $52.35 | $57.46 | $59.44 |
| 10 May 2024 | $53.06 | $55.53 | $58.69 |
| 31 May 2024 | $57.79 | $55.06 | $58.18 |
| 21 Jun 2024 | $63.22 | $56.28 | $57.91 |
| 12 Jul 2024 | $63.66 | $58.58 | $57.84 |
| 2 Aug 2024 | $64.47 | $61.81 | $58.45 |
| 23 Aug 2024 | $64.14 | $62.98 | $59.02 |
| 13 Sep 2024 | $63.56 | $63.70 | $59.75 |
| 4 Oct 2024 | $67.49 | $64.39 | $60.39 |
| 25 Oct 2024 | $65.07 | $65.08 | $60.55 |
| 15 Nov 2024 | $75.87 | $68.99 | $61.77 |
| 6 Dec 2024 | $75.92 | $71.54 | $62.82 |
| 27 Dec 2024 | $69.23 | $72.52 | $63.53 |
| 17 Jan 2025 | $71.93 | $73.08 | $64.43 |
| 7 Feb 2025 | $74.13 | $72.08 | $65.80 |
| 28 Feb 2025 | $73.50 | $71.54 | $67.10 |
| 21 Mar 2025 | $61.92 | $70.64 | $67.78 |
| 11 Apr 2025 | $56.87 | $66.90 | $67.72 |
| 2 May 2025 | $62.53 | $63.46 | $67.61 |
| 23 May 2025 | $64.25 | $60.75 | $67.34 |
| 13 Jun 2025 | $67.75 | $62.34 | $67.68 |
| 3 Jul 2025 | $68.45 | $65.02 | $67.98 |
| 25 Jul 2025 | $70.20 | $67.61 | $68.21 |
| 15 Aug 2025 | $86.92 | $71.90 | $69.21 |
| 5 Sep 2025 | $86.64 | $76.55 | $69.77 |
| 26 Sep 2025 | $82.70 | $81.31 | $70.59 |
| 17 Oct 2025 | $87.57 | $85.07 | $71.81 |
| 7 Nov 2025 | $105.98 | $88.29 | $73.55 |
| 28 Nov 2025 | $104.46 | $93.73 | $75.80 |
| 19 Dec 2025 | $102.69 | $97.78 | $77.83 |
| 9 Jan 2026 | $106.87 | $101.54 | $80.28 |
| 30 Jan 2026 | $100.07 | $101.86 | $83.34 |
| 20 Feb 2026 | $101.32 | $101.83 | $86.34 |
| 13 Mar 2026 | $92.54 | $101.64 | $89.00 |
| 2 Apr 2026 | $95.93 | $98.19 | $90.72 |
| 24 Apr 2026 | $94.65 | $96.19 | $92.80 |
| 15 May 2026 | $95.31 | $95.39 | $94.85 |
| 5 Jun 2026 | $102.38 | $96.51 | $96.00 |
| 26 Jun 2026 | $113.75 | $99.26 | $97.33 |
| 17 Jul 2026 | $117.25 | $104.66 | $99.54 |
| 7 Aug 2026 | $120.56 | $111.37 | $102.07 |
| 28 Aug 2026 | $124.37 | $118.62 | $104.21 |
| 18 Sep 2026 | $125.31 | $122.30 | $105.64 |
| 9 Oct 2026 | $112.79 | $122.61 | $107.21 |
| 30 Oct 2026 | $120.39 | $120.49 | $108.06 |
| 4 Nov 2026 | $122.85 | $119.99 | $108.29 |
Price stage: Rising from Oct 2025 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from Jun 2024 to Oct 2024; Rising from Nov 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Nov 2026.
Price stage: Falling from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Mar 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jul 2023 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Dec 2018; Sideways from Jan 2019 to May 2019; Rising from May 2019 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Dec 2019; Sideways from Jan 2020 to Mar 2020; Rising from Apr 2020 to Oct 2020; Sideways from Nov 2020 to Apr 2021; Falling from Apr 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jun 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 210 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +13.0% |
| 14 Oct 2016 | +5.2% |
| 21 Oct 2016 | +3.0% |
| 28 Oct 2016 | −1.3% |
| 4 Nov 2016 | +0.8% |
| 11 Nov 2016 | +29.9% |
| 18 Nov 2016 | +36.2% |
| 25 Nov 2016 | +31.0% |
| 2 Dec 2016 | +23.8% |
| 9 Dec 2016 | +21.0% |
| 16 Dec 2016 | +19.9% |
| 23 Dec 2016 | +11.2% |
| 30 Dec 2016 | +3.0% |
| 6 Jan 2017 | +5.1% |
| 13 Jan 2017 | +28.7% |
| 20 Jan 2017 | +27.7% |
| 27 Jan 2017 | +32.0% |
| 3 Feb 2017 | +27.5% |
| 10 Feb 2017 | +9.5% |
| 17 Feb 2017 | +8.7% |
| 24 Feb 2017 | +14.9% |
| 3 Mar 2017 | +25.7% |
| 10 Mar 2017 | +43.4% |
| 17 Mar 2017 | +38.3% |
| 24 Mar 2017 | +32.0% |
| 31 Mar 2017 | +27.8% |
| 7 Apr 2017 | +25.8% |
| 13 Apr 2017 | +17.2% |
| 21 Apr 2017 | +1.5% |
| 28 Apr 2017 | −1.9% |
| 5 May 2017 | −2.8% |
| 12 May 2017 | −8.6% |
| 19 May 2017 | +7.7% |
| 26 May 2017 | +0.3% |
| 2 Jun 2017 | −6.4% |
| 9 Jun 2017 | −22.6% |
| 16 Jun 2017 | −22.6% |
| 23 Jun 2017 | −6.4% |
| 30 Jun 2017 | −8.4% |
| 7 Jul 2017 | −9.6% |
| 14 Jul 2017 | −10.3% |
| 21 Jul 2017 | +3.9% |
| 28 Jul 2017 | +5.5% |
| 4 Aug 2017 | +1.9% |
| 11 Aug 2017 | +5.6% |
| 18 Aug 2017 | −9.6% |
| 25 Aug 2017 | −10.6% |
| 1 Sep 2017 | +3.5% |
| 8 Sep 2017 | +7.5% |
| 15 Sep 2017 | −1.8% |
| 22 Sep 2017 | −21.3% |
| 29 Sep 2017 | −11.2% |
| 6 Oct 2017 | −17.4% |
| 13 Oct 2017 | −18.7% |
| 20 Oct 2017 | −19.1% |
| 27 Oct 2017 | −18.7% |
| 3 Nov 2017 | −22.8% |
| 10 Nov 2017 | −21.3% |
| 17 Nov 2017 | −19.2% |
| 24 Nov 2017 | −25.3% |
| 1 Dec 2017 | −35.8% |
| 8 Dec 2017 | −33.1% |
| 15 Dec 2017 | −26.0% |
| 22 Dec 2017 | −20.8% |
| 29 Dec 2017 | −25.1% |
| 5 Jan 2018 | −20.4% |
| 12 Jan 2018 | −26.7% |
| 19 Jan 2018 | −27.5% |
| 26 Jan 2018 | −29.1% |
| 2 Feb 2018 | −24.8% |
| 9 Feb 2018 | −20.7% |
| 16 Feb 2018 | −24.3% |
| 23 Feb 2018 | −16.6% |
| 2 Mar 2018 | −13.3% |
| 9 Mar 2018 | −7.5% |
| 16 Mar 2018 | −9.5% |
| 23 Mar 2018 | −9.8% |
| 29 Mar 2018 | −10.6% |
| 6 Apr 2018 | −30.9% |
| 13 Apr 2018 | −20.9% |
| 20 Apr 2018 | −21.6% |
| 27 Apr 2018 | −27.1% |
| 4 May 2018 | −24.3% |
| 11 May 2018 | −25.7% |
| 18 May 2018 | −20.5% |
| 25 May 2018 | −21.1% |
| 1 Jun 2018 | −23.3% |
| 8 Jun 2018 | −25.5% |
| 15 Jun 2018 | −18.9% |
| 22 Jun 2018 | −17.3% |
| 29 Jun 2018 | −22.7% |
| 6 Jul 2018 | +4.6% |
| 13 Jul 2018 | −5.3% |
| 20 Jul 2018 | −3.8% |
| 27 Jul 2018 | +3.4% |
| 3 Aug 2018 | −5.1% |
| 10 Aug 2018 | −6.8% |
| 17 Aug 2018 | −3.6% |
| 24 Aug 2018 | −3.2% |
| 31 Aug 2018 | +2.7% |
| 7 Sep 2018 | −4.6% |
| 14 Sep 2018 | −12.9% |
| 21 Sep 2018 | −16.3% |
| 28 Sep 2018 | −4.1% |
| 5 Oct 2018 | −12.6% |
| 12 Oct 2018 | −9.6% |
| 19 Oct 2018 | −3.3% |
| 26 Oct 2018 | −1.1% |
| 2 Nov 2018 | +11.1% |
| 9 Nov 2018 | +4.4% |
| 16 Nov 2018 | +0.6% |
| 23 Nov 2018 | +0.7% |
| 30 Nov 2018 | −8.0% |
| 7 Dec 2018 | +1.6% |
| 14 Dec 2018 | +7.8% |
| 21 Dec 2018 | +5.7% |
| 28 Dec 2018 | +4.9% |
| 4 Jan 2019 | +23.4% |
| 11 Jan 2019 | +25.5% |
| 18 Jan 2019 | +22.3% |
| 25 Jan 2019 | +24.8% |
| 1 Feb 2019 | +23.7% |
| 8 Feb 2019 | +25.1% |
| 15 Feb 2019 | +25.2% |
| 22 Feb 2019 | +25.2% |
| 1 Mar 2019 | +35.5% |
| 8 Mar 2019 | +23.2% |
| 15 Mar 2019 | +20.0% |
| 22 Mar 2019 | +29.4% |
| 29 Mar 2019 | +24.1% |
| 5 Apr 2019 | +2.9% |
| 12 Apr 2019 | −5.7% |
| 18 Apr 2019 | −14.5% |
| 26 Apr 2019 | −16.5% |
| 3 May 2019 | −8.7% |
| 10 May 2019 | −6.8% |
| 17 May 2019 | −11.3% |
| 24 May 2019 | −5.0% |
| 31 May 2019 | −9.0% |
| 7 Jun 2019 | −6.4% |
| 14 Jun 2019 | −11.2% |
| 21 Jun 2019 | −1.3% |
| 28 Jun 2019 | −4.9% |
| 5 Jul 2019 | −2.8% |
| 12 Jul 2019 | −2.7% |
| 19 Jul 2019 | +6.4% |
| 26 Jul 2019 | +3.9% |
| 2 Aug 2019 | +1.0% |
| 9 Aug 2019 | +0.2% |
| 16 Aug 2019 | +6.6% |
| 23 Aug 2019 | −0.5% |
| 30 Aug 2019 | −2.2% |
| 6 Sep 2019 | −5.6% |
| 13 Sep 2019 | −5.7% |
| 20 Sep 2019 | −9.9% |
| 27 Sep 2019 | −15.1% |
| 4 Oct 2019 | −10.8% |
| 11 Oct 2019 | −3.5% |
| 18 Oct 2019 | −3.7% |
| 25 Oct 2019 | −3.1% |
| 1 Nov 2019 | −4.5% |
| 8 Nov 2019 | −1.9% |
| 15 Nov 2019 | −3.6% |
| 22 Nov 2019 | −0.8% |
| 29 Nov 2019 | +7.6% |
| 6 Dec 2019 | +13.6% |
| 13 Dec 2019 | +14.3% |
| 20 Dec 2019 | +3.4% |
| 27 Dec 2019 | +12.1% |
| 3 Jan 2020 | −5.5% |
| 10 Jan 2020 | −9.5% |
| 17 Jan 2020 | −7.9% |
| 24 Jan 2020 | −10.1% |
| 31 Jan 2020 | −17.7% |
| 7 Feb 2020 | −20.4% |
| 14 Feb 2020 | −17.8% |
| 21 Feb 2020 | −16.1% |
| 28 Feb 2020 | −14.2% |
| 6 Mar 2020 | −14.0% |
| 13 Mar 2020 | −4.2% |
| 20 Mar 2020 | +3.0% |
| 27 Mar 2020 | −0.5% |
| 3 Apr 2020 | +23.9% |
| 9 Apr 2020 | +28.1% |
| 17 Apr 2020 | +37.9% |
| 24 Apr 2020 | +48.8% |
| 1 May 2020 | +45.3% |
| 8 May 2020 | +41.3% |
| 15 May 2020 | +37.7% |
| 22 May 2020 | +34.3% |
| 29 May 2020 | +32.4% |
| 5 Jun 2020 | +15.6% |
| 12 Jun 2020 | +11.7% |
| 19 Jun 2020 | +22.5% |
| 26 Jun 2020 | +28.7% |
| 2 Jul 2020 | +9.7% |
| 10 Jul 2020 | +6.5% |
| 17 Jul 2020 | −8.1% |
| 24 Jul 2020 | −17.3% |
| 31 Jul 2020 | −14.0% |
| 7 Aug 2020 | −13.4% |
| 14 Aug 2020 | −19.0% |
| 21 Aug 2020 | −20.2% |
| 28 Aug 2020 | −23.1% |
| 4 Sep 2020 | −10.5% |
| 11 Sep 2020 | −14.2% |
| 18 Sep 2020 | −24.8% |
| 25 Sep 2020 | −24.2% |
| 2 Oct 2020 | −23.6% |
| 9 Oct 2020 | −17.8% |
| 16 Oct 2020 | −20.9% |
| 23 Oct 2020 | −17.5% |
| 30 Oct 2020 | −12.3% |
| 6 Nov 2020 | −18.9% |
| 13 Nov 2020 | −19.3% |
| 20 Nov 2020 | −17.6% |
| 27 Nov 2020 | −15.1% |
| 4 Dec 2020 | −16.1% |
| 11 Dec 2020 | −17.3% |
| 18 Dec 2020 | −9.9% |
| 24 Dec 2020 | −11.3% |
| 31 Dec 2020 | −14.0% |
| 8 Jan 2021 | −11.9% |
| 15 Jan 2021 | −8.3% |
| 22 Jan 2021 | −1.6% |
| 29 Jan 2021 | −9.7% |
| 5 Feb 2021 | −2.2% |
| 12 Feb 2021 | −7.5% |
| 19 Feb 2021 | −11.5% |
| 26 Feb 2021 | −10.1% |
| 5 Mar 2021 | −7.2% |
| 12 Mar 2021 | −10.4% |
| 19 Mar 2021 | −15.7% |
| 26 Mar 2021 | −13.7% |
| 1 Apr 2021 | −11.7% |
| 9 Apr 2021 | −22.7% |
| 16 Apr 2021 | −19.8% |
| 23 Apr 2021 | −21.4% |
| 30 Apr 2021 | −17.6% |
| 7 May 2021 | −17.2% |
| 14 May 2021 | −8.1% |
| 21 May 2021 | −3.6% |
| 28 May 2021 | −3.9% |
| 4 Jun 2021 | −6.3% |
| 11 Jun 2021 | −3.2% |
| 18 Jun 2021 | −0.7% |
| 25 Jun 2021 | −1.5% |
| 2 Jul 2021 | −7.6% |
| 9 Jul 2021 | −3.2% |
| 16 Jul 2021 | −8.6% |
| 23 Jul 2021 | −12.9% |
| 30 Jul 2021 | −14.5% |
| 6 Aug 2021 | −12.6% |
| 13 Aug 2021 | −18.1% |
| 20 Aug 2021 | −16.3% |
| 27 Aug 2021 | −16.9% |
| 3 Sep 2021 | −15.9% |
| 10 Sep 2021 | −18.9% |
| 17 Sep 2021 | −15.9% |
| 24 Sep 2021 | −24.6% |
| 1 Oct 2021 | −18.5% |
| 8 Oct 2021 | −20.2% |
| 15 Oct 2021 | −19.7% |
| 22 Oct 2021 | −20.0% |
| 29 Oct 2021 | −18.1% |
| 5 Nov 2021 | −16.9% |
| 12 Nov 2021 | −15.5% |
| 19 Nov 2021 | −19.6% |
| 26 Nov 2021 | −11.6% |
| 3 Dec 2021 | −13.6% |
| 10 Dec 2021 | −13.7% |
| 17 Dec 2021 | −8.3% |
| 23 Dec 2021 | +0.5% |
| 31 Dec 2021 | −1.8% |
| 7 Jan 2022 | +4.6% |
| 14 Jan 2022 | +10.0% |
| 21 Jan 2022 | +17.0% |
| 28 Jan 2022 | +14.6% |
| 4 Feb 2022 | +11.3% |
| 11 Feb 2022 | +7.5% |
| 18 Feb 2022 | +13.6% |
| 25 Feb 2022 | +4.7% |
| 4 Mar 2022 | +11.2% |
| 11 Mar 2022 | +23.8% |
| 18 Mar 2022 | +6.5% |
| 25 Mar 2022 | +10.6% |
| 1 Apr 2022 | +13.6% |
| 8 Apr 2022 | +17.6% |
| 14 Apr 2022 | +15.0% |
| 22 Apr 2022 | +5.1% |
| 29 Apr 2022 | +7.8% |
| 6 May 2022 | +11.8% |
| 13 May 2022 | +21.0% |
| 20 May 2022 | +19.5% |
| 27 May 2022 | +18.0% |
| 3 Jun 2022 | +10.6% |
| 10 Jun 2022 | +2.4% |
| 17 Jun 2022 | +12.5% |
| 24 Jun 2022 | +13.5% |
| 1 Jul 2022 | +13.0% |
| 8 Jul 2022 | +9.9% |
| 15 Jul 2022 | +9.9% |
| 22 Jul 2022 | +12.9% |
| 29 Jul 2022 | +3.6% |
| 5 Aug 2022 | −4.6% |
| 12 Aug 2022 | −7.5% |
| 19 Aug 2022 | −8.8% |
| 26 Aug 2022 | −5.0% |
| 2 Sep 2022 | −0.6% |
| 9 Sep 2022 | −1.8% |
| 16 Sep 2022 | −8.8% |
| 23 Sep 2022 | −8.8% |
| 30 Sep 2022 | −7.9% |
| 7 Oct 2022 | −8.3% |
| 14 Oct 2022 | −6.5% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | +1.6% |
| 4 Nov 2022 | +16.1% |
| 11 Nov 2022 | +11.5% |
| 18 Nov 2022 | +10.1% |
| 25 Nov 2022 | +10.2% |
| 2 Dec 2022 | +14.7% |
| 9 Dec 2022 | +17.3% |
| 16 Dec 2022 | +19.8% |
| 23 Dec 2022 | +17.6% |
| 30 Dec 2022 | +13.5% |
| 6 Jan 2023 | +11.2% |
| 13 Jan 2023 | +5.5% |
| 20 Jan 2023 | +12.1% |
| 27 Jan 2023 | +10.6% |
| 3 Feb 2023 | −1.4% |
| 10 Feb 2023 | −0.2% |
| 17 Feb 2023 | −0.8% |
| 24 Feb 2023 | −0.1% |
| 3 Mar 2023 | −6.0% |
| 10 Mar 2023 | −10.7% |
| 17 Mar 2023 | −12.0% |
| 24 Mar 2023 | −17.0% |
| 31 Mar 2023 | −17.1% |
| 6 Apr 2023 | −12.1% |
| 14 Apr 2023 | −11.3% |
| 21 Apr 2023 | −14.5% |
| 28 Apr 2023 | −15.7% |
| 5 May 2023 | −20.5% |
| 12 May 2023 | −18.5% |
| 19 May 2023 | −22.3% |
| 26 May 2023 | −24.7% |
| 2 Jun 2023 | −25.2% |
| 9 Jun 2023 | −26.6% |
| 16 Jun 2023 | −26.8% |
| 23 Jun 2023 | −20.5% |
| 30 Jun 2023 | −22.1% |
| 7 Jul 2023 | −25.0% |
| 14 Jul 2023 | −26.0% |
| 21 Jul 2023 | −23.7% |
| 28 Jul 2023 | −25.1% |
| 4 Aug 2023 | −12.7% |
| 11 Aug 2023 | −7.3% |
| 18 Aug 2023 | −3.5% |
| 25 Aug 2023 | −2.7% |
| 1 Sep 2023 | −2.0% |
| 8 Sep 2023 | +1.2% |
| 15 Sep 2023 | −2.0% |
| 22 Sep 2023 | −6.3% |
| 29 Sep 2023 | −3.6% |
| 6 Oct 2023 | −5.6% |
| 13 Oct 2023 | −2.8% |
| 20 Oct 2023 | −7.2% |
| 27 Oct 2023 | −6.6% |
| 3 Nov 2023 | −11.1% |
| 10 Nov 2023 | −19.3% |
| 17 Nov 2023 | −18.5% |
| 24 Nov 2023 | −19.3% |
| 1 Dec 2023 | −18.2% |
| 8 Dec 2023 | −17.8% |
| 15 Dec 2023 | −6.3% |
| 22 Dec 2023 | −1.9% |
| 29 Dec 2023 | −2.5% |
| 5 Jan 2024 | +4.9% |
| 12 Jan 2024 | −1.6% |
| 19 Jan 2024 | −3.0% |
| 26 Jan 2024 | −3.3% |
| 2 Feb 2024 | −7.3% |
| 9 Feb 2024 | −3.8% |
| 16 Feb 2024 | −4.0% |
| 23 Feb 2024 | +1.2% |
| 1 Mar 2024 | −2.4% |
| 8 Mar 2024 | −1.5% |
| 15 Mar 2024 | −14.9% |
| 22 Mar 2024 | −19.4% |
| 28 Mar 2024 | −19.3% |
| 5 Apr 2024 | −26.1% |
| 12 Apr 2024 | −21.3% |
| 19 Apr 2024 | −17.5% |
| 26 Apr 2024 | −19.1% |
| 3 May 2024 | −11.3% |
| 10 May 2024 | −11.9% |
| 17 May 2024 | −7.5% |
| 24 May 2024 | −9.7% |
| 31 May 2024 | −5.0% |
| 7 Jun 2024 | −5.8% |
| 14 Jun 2024 | −0.1% |
| 21 Jun 2024 | +6.5% |
| 28 Jun 2024 | +2.4% |
| 5 Jul 2024 | −3.2% |
| 12 Jul 2024 | +8.6% |
| 19 Jul 2024 | +15.0% |
| 26 Jul 2024 | +25.6% |
| 2 Aug 2024 | +15.7% |
| 9 Aug 2024 | +12.8% |
| 16 Aug 2024 | +4.2% |
| 23 Aug 2024 | +5.7% |
| 30 Aug 2024 | +6.7% |
| 6 Sep 2024 | +2.4% |
| 13 Sep 2024 | −1.2% |
| 20 Sep 2024 | −0.4% |
| 27 Sep 2024 | +3.6% |
| 4 Oct 2024 | +14.4% |
| 11 Oct 2024 | +0.4% |
| 18 Oct 2024 | −5.7% |
| 25 Oct 2024 | −11.5% |
| 1 Nov 2024 | +10.9% |
| 8 Nov 2024 | +24.3% |
| 15 Nov 2024 | +16.4% |
| 22 Nov 2024 | +5.9% |
| 29 Nov 2024 | +6.7% |
| 6 Dec 2024 | +11.4% |
| 13 Dec 2024 | +0.3% |
| 20 Dec 2024 | +0.7% |
| 27 Dec 2024 | +1.0% |
| 3 Jan 2025 | −0.1% |
| 10 Jan 2025 | +6.5% |
| 17 Jan 2025 | +6.1% |
| 24 Jan 2025 | +6.6% |
| 31 Jan 2025 | −8.0% |
| 7 Feb 2025 | −11.5% |
| 14 Feb 2025 | −11.3% |
| 21 Feb 2025 | −0.2% |
| 28 Feb 2025 | −0.1% |
| 7 Mar 2025 | −1.5% |
| 14 Mar 2025 | +5.8% |
| 21 Mar 2025 | −5.5% |
| 28 Mar 2025 | −5.9% |
| 4 Apr 2025 | +1.6% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −7.2% |
| 25 Apr 2025 | −9.1% |
| 2 May 2025 | −9.9% |
| 9 May 2025 | −14.4% |
| 16 May 2025 | −7.6% |
| 23 May 2025 | −7.4% |
| 30 May 2025 | −10.7% |
| 6 Jun 2025 | −6.9% |
| 13 Jun 2025 | −6.2% |
| 20 Jun 2025 | +5.2% |
| 27 Jun 2025 | +2.2% |
| 3 Jul 2025 | −10.8% |
| 11 Jul 2025 | +3.8% |
| 18 Jul 2025 | −2.6% |
| 25 Jul 2025 | +3.0% |
| 1 Aug 2025 | +11.2% |
| 8 Aug 2025 | +20.0% |
| 15 Aug 2025 | +29.0% |
| 22 Aug 2025 | +20.9% |
| 29 Aug 2025 | +20.6% |
| 5 Sep 2025 | +18.0% |
| 12 Sep 2025 | +12.5% |
| 19 Sep 2025 | +14.7% |
| 26 Sep 2025 | +13.3% |
| 3 Oct 2025 | +19.9% |
| 10 Oct 2025 | +17.5% |
| 17 Oct 2025 | +23.2% |
| 24 Oct 2025 | +23.7% |
| 31 Oct 2025 | +14.0% |
| 7 Nov 2025 | +29.9% |
| 14 Nov 2025 | +15.4% |
| 21 Nov 2025 | +17.9% |
| 28 Nov 2025 | +17.5% |
| 5 Dec 2025 | +12.4% |
| 12 Dec 2025 | +11.1% |
| 19 Dec 2025 | +16.1% |
| 26 Dec 2025 | +16.7% |
| 2 Jan 2026 | +14.7% |
| 9 Jan 2026 | +21.2% |
| 16 Jan 2026 | +17.2% |
| 23 Jan 2026 | +10.0% |
| 30 Jan 2026 | +5.6% |
| 6 Feb 2026 | −0.7% |
| 13 Feb 2026 | −4.4% |
| 20 Feb 2026 | −5.3% |
| 27 Feb 2026 | −3.4% |
| 6 Mar 2026 | −4.5% |
| 13 Mar 2026 | −0.2% |
| 20 Mar 2026 | −6.9% |
| 27 Mar 2026 | −1.7% |
| 2 Apr 2026 | −1.4% |
| 10 Apr 2026 | −8.0% |
| 17 Apr 2026 | −10.6% |
| 24 Apr 2026 | −10.8% |
| 1 May 2026 | −7.3% |
| 8 May 2026 | −15.9% |
| 15 May 2026 | −14.1% |
| 22 May 2026 | −12.3% |
| 29 May 2026 | −14.7% |
| 5 Jun 2026 | −3.0% |
| 12 Jun 2026 | +5.3% |
| 18 Jun 2026 | −6.9% |
| 26 Jun 2026 | +11.0% |
| 2 Jul 2026 | +8.3% |
| 10 Jul 2026 | +10.4% |
| 17 Jul 2026 | +15.2% |
| 24 Jul 2026 | +20.8% |
| 31 Jul 2026 | +19.7% |
| 7 Aug 2026 | +17.5% |
| 14 Aug 2026 | +21.0% |
| 21 Aug 2026 | +28.9% |
| 28 Aug 2026 | +26.9% |
| 4 Sep 2026 | +19.4% |
| 11 Sep 2026 | +8.9% |
| 18 Sep 2026 | +25.6% |
| 25 Sep 2026 | +3.1% |
| 2 Oct 2026 | −4.7% |
| 9 Oct 2026 | −6.5% |
| 16 Oct 2026 | −6.3% |
| 23 Oct 2026 | −4.5% |
| 30 Oct 2026 | −0.4% |
| 4 Nov 2026 | +2.7% |
Over the last 10 years the share price moved +43% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Incyte pay?
Incyte Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Incyte on?
Incyte is on one of our US lists: S&P 500 companies.
Is Incyte profitable?
Incyte Corporation earned $586 M of net profit in the Jun 2026 quarter, +44.6% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $1.3 B. Over 4 years profit has grown 7.9% a year on average. That is 35.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $405 M. 1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $1.3 B (+3,845.0% on the year before).
FY25 profit $1.3 B (+3,845.0% on the year before), 7.9% a year over 4 years
- Net profit $1.3 B
| Quarter | Net profit |
|---|---|
| FY21 | $949 M |
| FY22 | $341 M |
| FY23 | $598 M |
| FY24 | $32.6 M |
| FY25 | $1.3 B |
Growth on a year earlier
- Growth on a year earlier 3,845%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −64.1% |
| FY23 | 75.4% |
| FY24 | −94.5% |
| FY25 | 3,845% |
Jun 2026: $586 M (+44.6% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) $586 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $171 M |
| Dec 2023 | $201 M |
| Mar 2024 | $170 M |
| Jun 2024 | −$445 M |
| Sep 2024 | $106 M |
| Dec 2024 | $201 M |
| Mar 2025 | $158 M |
| Jun 2025 | $405 M |
| Sep 2025 | $424 M |
| Dec 2025 | $299 M |
| Mar 2026 | $303 M |
| Jun 2026 | $586 M |
Growth on a year earlier
- Growth on a year earlier 44.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 51.9% |
| Dec 2023 | 606.5% |
| Mar 2024 | 681.2% |
| Jun 2024 | −318.4% |
| Sep 2024 | −37.8% |
| Dec 2024 | 0.1% |
| Mar 2025 | −6.7% |
| Jun 2025 | – |
| Sep 2025 | 298.4% |
| Dec 2025 | 48.7% |
| Mar 2026 | 91.7% |
| Jun 2026 | 44.6% |
Why profit moved: revenue changed +37.7% on a year earlier and the margin moved +16.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +120.8% and revenue +26.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Incyte make, and is it growing?
Incyte Corporation reported $1.7 B of revenue in the Jun 2026 quarter, +37.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 14.5% a year on average. The last full year, FY25, came in at $5.1 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $5.8 B.
FY25 revenue was $5.1 B, +21.2% on the year before.
FY25 revenue $5.1 B (+21.2% on the year before), 14.5% a year over 4 years
- Revenue $5.1 B
| Quarter | Revenue |
|---|---|
| FY21 | $3.0 B |
| FY22 | $3.4 B |
| FY23 | $3.7 B |
| FY24 | $4.2 B |
| FY25 | $5.1 B |
Growth on a year earlier
- Growth on a year earlier 21.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13.7% |
| FY23 | 8.9% |
| FY24 | 14.8% |
| FY25 | 21.2% |
Jun 2026: $1.7 B (+37.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $1.7 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $919 M |
| Dec 2023 | $1.0 B |
| Mar 2024 | $881 M |
| Jun 2024 | $1.0 B |
| Sep 2024 | $1.1 B |
| Dec 2024 | $1.2 B |
| Mar 2025 | $1.1 B |
| Jun 2025 | $1.2 B |
| Sep 2025 | $1.4 B |
| Dec 2025 | $1.5 B |
| Mar 2026 | $1.3 B |
| Jun 2026 | $1.7 B |
Growth on a year earlier
- Growth on a year earlier 37.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 11.6% |
| Dec 2023 | 9.3% |
| Mar 2024 | 8.9% |
| Jun 2024 | 9.3% |
| Sep 2024 | 23.8% |
| Dec 2024 | 16.3% |
| Mar 2025 | 19.5% |
| Jun 2025 | 16.5% |
| Sep 2025 | 20% |
| Dec 2025 | 27.8% |
| Mar 2026 | 20.9% |
| Jun 2026 | 37.7% |
Recent pace: the last four quarters grew +26.6% on average, against 14.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +26.9%, against +22.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +85.1%, against +307.1% a year (rolling over).
How much of every $100 of sales does Incyte keep?
Incyte Corporation's operating margin was 41.9% in the Jun 2026 quarter, 16.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 2.0% and 26.2%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 2.0% and 26.2%, and FY25's 26.2% is the highest of them.
Why the margin moved: operating margin changed +16.3 percentage points on the year while gross margin changed +10.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 26.2%, the highest in a range of 2.0% to 26.2% over 5 years
- Operating margin 26.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.1% |
| FY22 | 17.5% |
| FY23 | 17.8% |
| FY24 | 2% |
| FY25 | 26.2% |
Change on the year before (points)
- Change on the year before (points) +24.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −2.6 pts |
| FY23 | +0.3 pts |
| FY24 | −15.8 pts |
| FY25 | +24.2 pts |
Jun 2026: operating margin 41.9% (+16.3 points on a year earlier)
- Operating margin 41.9%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 23.4% |
| Dec 2023 | 20% |
| Mar 2024 | 10.5% |
| Jun 2024 | −42.6% |
| Sep 2024 | 15% |
| Dec 2024 | 22.7% |
| Mar 2025 | 20.7% |
| Jun 2025 | 25.6% |
| Sep 2025 | 31.6% |
| Dec 2025 | 25.6% |
| Mar 2026 | 25.6% |
| Jun 2026 | 41.9% |
Change on a year earlier (points)
- Change on a year earlier (points) +16.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +9.2 pts |
| Dec 2023 | +9.7 pts |
| Mar 2024 | +6.6 pts |
| Jun 2024 | −63.8 pts |
| Sep 2024 | −8.4 pts |
| Dec 2024 | +2.7 pts |
| Mar 2025 | +10.2 pts |
| Jun 2025 | +68.2 pts |
| Sep 2025 | +16.6 pts |
| Dec 2025 | +2.9 pts |
| Mar 2026 | +4.9 pts |
| Jun 2026 | +16.3 pts |
Is Incyte's profit turning into cash?
Over the last 3 years, 117% of Incyte Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.4 B of operating cash against $1.3 B of profit. After $58.9 M of spending on assets, $1.4 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.4 B against profit $1.3 B; 117% of 3 years' profit came in as cash
- Operating cash $1.4 B
- Net profit $1.3 B
- Free cash $1.4 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $749 M | $949 M | $568 M |
| FY22 | $970 M | $341 M | $892 M |
| FY23 | $496 M | $598 M | $464 M |
| FY24 | $335 M | $32.6 M | $249 M |
| FY25 | $1.4 B | $1.3 B | $1.4 B |
Jun 2026: operating cash $508 M = 87% of the quarter's profit
- Operating cash (quarterly) $508 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $148 M |
| Dec 2023 | $148 M |
| Mar 2024 | $219 M |
| Jun 2024 | −$576 M |
| Sep 2024 | $311 M |
| Dec 2024 | $381 M |
| Mar 2025 | $266 M |
| Jun 2025 | $44.7 M |
| Sep 2025 | $559 M |
| Dec 2025 | $543 M |
| Mar 2026 | $369 M |
| Jun 2026 | $508 M |
Operating cash as % of profit
- Operating cash as % of profit 87%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 86% |
| Dec 2023 | 73% |
| Mar 2024 | 129% |
| Jun 2024 | – |
| Sep 2024 | 292% |
| Dec 2024 | 189% |
| Mar 2025 | 168% |
| Jun 2025 | 11% |
| Sep 2025 | 132% |
| Dec 2025 | 182% |
| Mar 2026 | 122% |
| Jun 2026 | 87% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Incyte's cash go?
Incyte Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $178 M on assets over the last 3 years. Averaged over those years that is 1.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $178 M over the last 3 years.
FY25: capex $58.9 M, steady spending
- Capex $58.9 M
| Quarter | Capex |
|---|---|
| FY21 | $181 M |
| FY22 | $77.8 M |
| FY23 | $32.5 M |
| FY24 | $86.3 M |
| FY25 | $58.9 M |
Jun 2026: capex $12.4 M in the quarter
- Capex (quarterly) $12.4 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $11.0 M |
| Dec 2023 | $2.3 M |
| Mar 2024 | $9.5 M |
| Jun 2024 | $54.1 M |
| Sep 2024 | $5.2 M |
| Dec 2024 | $17.4 M |
| Mar 2025 | $3.2 M |
| Jun 2025 | $19.1 M |
| Sep 2025 | $14.7 M |
| Dec 2025 | $21.9 M |
| Mar 2026 | $10.2 M |
| Jun 2026 | $12.4 M |
Free cash
- Free cash $495 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $137 M |
| Dec 2023 | $145 M |
| Mar 2024 | $209 M |
| Jun 2024 | −$630 M |
| Sep 2024 | $306 M |
| Dec 2024 | $364 M |
| Mar 2025 | $263 M |
| Jun 2025 | $25.7 M |
| Sep 2025 | $545 M |
| Dec 2025 | $521 M |
| Mar 2026 | $359 M |
| Jun 2026 | $495 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Incyte's P/E ratio, and how does it compare with its own history?
Incyte Corporation's P/E is 63.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 63.2× against a usual —: with too little history to compare
- P/E 15.7×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 19.0× |
| 14 Apr 2022 | 19.5× |
| 29 Apr 2022 | 17.8× |
| 13 May 2022 | 17.8× |
| 27 May 2022 | 18.4× |
| 10 Jun 2022 | 16.8× |
| 24 Jun 2022 | 18.6× |
| 8 Jul 2022 | 18.9× |
| 22 Jul 2022 | 19.0× |
| 5 Aug 2022 | 17.0× |
| 19 Aug 2022 | 17.5× |
| 2 Sep 2022 | 16.5× |
| 16 Sep 2022 | 16.2× |
| 30 Sep 2022 | 16.9× |
| 14 Oct 2022 | 17.6× |
| 28 Oct 2022 | 19.0× |
| 11 Nov 2022 | 19.7× |
| 25 Nov 2022 | 19.9× |
| 9 Dec 2022 | 20.9× |
| 23 Dec 2022 | 20.7× |
| 6 Jan 2023 | 53.5× |
| 20 Jan 2023 | 55.0× |
| 3 Feb 2023 | 55.3× |
| 17 Feb 2023 | 52.3× |
| 3 Mar 2023 | 51.3× |
| 17 Mar 2023 | 48.7× |
| 31 Mar 2023 | 50.2× |
| 14 Apr 2023 | 51.8× |
| 28 Apr 2023 | 51.7× |
| 12 May 2023 | 45.4× |
| 26 May 2023 | 43.5× |
| 9 Jun 2023 | 42.4× |
| 23 Jun 2023 | 43.4× |
| 7 Jul 2023 | 38.3× |
| 21 Jul 2023 | 39.6× |
| 4 Aug 2023 | 39.3× |
| 18 Aug 2023 | 39.6× |
| 1 Sep 2023 | 40.0× |
| 15 Sep 2023 | 38.6× |
| 29 Sep 2023 | 35.7× |
| 13 Oct 2023 | 30.7× |
| 27 Oct 2023 | 28.0× |
| 10 Nov 2023 | 27.9× |
| 24 Nov 2023 | 28.6× |
| 8 Dec 2023 | 29.1× |
| 22 Dec 2023 | 33.5× |
| 5 Jan 2024 | 24.6× |
| 19 Jan 2024 | 23.2× |
| 2 Feb 2024 | 22.0× |
| 16 Feb 2024 | 21.9× |
| 1 Mar 2024 | 22.3× |
| 15 Mar 2024 | 22.0× |
| 28 Mar 2024 | 21.5× |
| 12 Apr 2024 | 16.3× |
| 26 Apr 2024 | 15.7× |
| 10 May 2024 | 16.1× |
| 24 May 2024 | 17.4× |
| 7 Jun 2024 | 17.9× |
| 21 Jun 2024 | 19.1× |
| 5 Jul 2024 | 158.8× |
| 19 Jul 2024 | 182.5× |
| 2 Aug 2024 | 178.6× |
| 16 Aug 2024 | 172.2× |
| 30 Aug 2024 | 181.9× |
| 13 Sep 2024 | 176.1× |
| 27 Sep 2024 | 182.3× |
| 11 Oct 2024 | 468.9× |
| 25 Oct 2024 | 461.5× |
| 8 Nov 2024 | 529.0× |
| 22 Nov 2024 | 508.6× |
| 6 Dec 2024 | 529.0× |
| 20 Dec 2024 | 488.2× |
| 3 Jan 2025 | 259.8× |
| 17 Jan 2025 | 268.4× |
| 31 Jan 2025 | 276.7× |
| 14 Feb 2025 | 262.8× |
| 28 Feb 2025 | 274.3× |
| 14 Mar 2025 | 253.2× |
| 28 Mar 2025 | 226.1× |
| 11 Apr 2025 | 178.8× |
| 25 Apr 2025 | 186.0× |
| 9 May 2025 | 185.5× |
| 23 May 2025 | 202.0× |
| 6 Jun 2025 | 216.3× |
| 20 Jun 2025 | 215.3× |
| 3 Jul 2025 | 15.6× |
| 18 Jul 2025 | 15.4× |
| 1 Aug 2025 | 17.2× |
| 15 Aug 2025 | 19.8× |
| 29 Aug 2025 | 19.2× |
| 12 Sep 2025 | 18.9× |
| 26 Sep 2025 | 18.8× |
| 10 Oct 2025 | 14.0× |
| 24 Oct 2025 | 15.3× |
| 7 Nov 2025 | 17.8× |
| 21 Nov 2025 | 17.1× |
| 5 Dec 2025 | 17.2× |
| 19 Dec 2025 | 17.2× |
| 2 Jan 2026 | 15.8× |
| 16 Jan 2026 | 16.6× |
| 30 Jan 2026 | 15.6× |
| 13 Feb 2026 | 15.8× |
| 27 Feb 2026 | 15.8× |
| 13 Mar 2026 | 14.4× |
| 27 Mar 2026 | 14.1× |
| 10 Apr 2026 | 13.6× |
| 24 Apr 2026 | 13.4× |
| 8 May 2026 | 13.9× |
| 22 May 2026 | 13.7× |
| 5 Jun 2026 | 14.5× |
| 18 Jun 2026 | 13.9× |
| 2 Jul 2026 | 14.9× |
| 17 Jul 2026 | 14.9× |
| 31 Jul 2026 | 15.2× |
| 14 Aug 2026 | 15.3× |
| 28 Aug 2026 | 15.8× |
| 11 Sep 2026 | 15.5× |
| 25 Sep 2026 | 15.8× |
| 9 Oct 2026 | 14.4× |
| 23 Oct 2026 | 14.7× |
| 4 Nov 2026 | 15.7× |
Earnings per share, 12 months
- Earnings per share, 12 months $7.85
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $4.20 |
| 8 Jul 2022 | $4.20 |
| 22 Jul 2022 | $4.20 |
| 5 Aug 2022 | $4.20 |
| 19 Aug 2022 | $4.20 |
| 2 Sep 2022 | $4.20 |
| 16 Sep 2022 | $4.20 |
| 30 Sep 2022 | $3.93 |
| 14 Oct 2022 | $3.93 |
| 28 Oct 2022 | $3.93 |
| 11 Nov 2022 | $3.93 |
| 25 Nov 2022 | $3.93 |
| 9 Dec 2022 | $3.93 |
| 23 Dec 2022 | $3.93 |
| 6 Jan 2023 | $3.93 |
| 20 Jan 2023 | $3.93 |
| 3 Feb 2023 | $3.93 |
| 17 Feb 2023 | $3.93 |
| 3 Mar 2023 | $3.93 |
| 17 Mar 2023 | $3.93 |
| 31 Mar 2023 | $1.44 |
| 14 Apr 2023 | $1.44 |
| 28 Apr 2023 | $1.44 |
| 12 May 2023 | $1.44 |
| 26 May 2023 | $1.44 |
| 9 Jun 2023 | $1.44 |
| 23 Jun 2023 | $1.62 |
| 7 Jul 2023 | $1.62 |
| 21 Jul 2023 | $1.62 |
| 4 Aug 2023 | $1.62 |
| 18 Aug 2023 | $1.62 |
| 1 Sep 2023 | $1.62 |
| 15 Sep 2023 | $1.62 |
| 29 Sep 2023 | $1.62 |
| 13 Oct 2023 | $1.62 |
| 27 Oct 2023 | $1.62 |
| 10 Nov 2023 | $1.62 |
| 24 Nov 2023 | $1.62 |
| 8 Dec 2023 | $1.62 |
| 22 Dec 2023 | $1.62 |
| 5 Jan 2024 | $1.88 |
| 19 Jan 2024 | $1.88 |
| 2 Feb 2024 | $1.88 |
| 16 Feb 2024 | $1.88 |
| 1 Mar 2024 | $1.88 |
| 15 Mar 2024 | $1.88 |
| 28 Mar 2024 | $2.65 |
| 12 Apr 2024 | $2.65 |
| 26 Apr 2024 | $2.65 |
| 10 May 2024 | $2.65 |
| 24 May 2024 | $2.65 |
| 7 Jun 2024 | $2.65 |
| 21 Jun 2024 | $3.30 |
| 5 Jul 2024 | $3.30 |
| 19 Jul 2024 | $3.30 |
| 2 Aug 2024 | $3.30 |
| 16 Aug 2024 | $3.30 |
| 30 Aug 2024 | $3.30 |
| 13 Sep 2024 | $3.30 |
| 27 Sep 2024 | $0.36 |
| 11 Oct 2024 | $0.36 |
| 25 Oct 2024 | $0.36 |
| 8 Nov 2024 | $0.36 |
| 22 Nov 2024 | $0.36 |
| 6 Dec 2024 | $0.36 |
| 20 Dec 2024 | $0.36 |
| 3 Jan 2025 | $0.14 |
| 17 Jan 2025 | $0.14 |
| 31 Jan 2025 | $0.14 |
| 14 Feb 2025 | $0.14 |
| 28 Feb 2025 | $0.14 |
| 14 Mar 2025 | $0.14 |
| 28 Mar 2025 | $0.27 |
| 11 Apr 2025 | $0.27 |
| 25 Apr 2025 | $0.27 |
| 9 May 2025 | $0.27 |
| 23 May 2025 | $0.27 |
| 6 Jun 2025 | $0.27 |
| 20 Jun 2025 | $0.27 |
| 3 Jul 2025 | $0.32 |
| 18 Jul 2025 | $0.32 |
| 1 Aug 2025 | $0.32 |
| 15 Aug 2025 | $0.32 |
| 29 Aug 2025 | $0.32 |
| 12 Sep 2025 | $0.32 |
| 26 Sep 2025 | $4.40 |
| 10 Oct 2025 | $4.40 |
| 24 Oct 2025 | $4.40 |
| 7 Nov 2025 | $4.40 |
| 21 Nov 2025 | $4.40 |
| 5 Dec 2025 | $4.40 |
| 19 Dec 2025 | $4.40 |
| 2 Jan 2026 | $5.97 |
| 16 Jan 2026 | $5.97 |
| 30 Jan 2026 | $5.97 |
| 13 Feb 2026 | $5.97 |
| 27 Feb 2026 | $5.97 |
| 13 Mar 2026 | $5.97 |
| 27 Mar 2026 | $6.41 |
| 10 Apr 2026 | $6.41 |
| 24 Apr 2026 | $6.41 |
| 8 May 2026 | $6.41 |
| 22 May 2026 | $6.41 |
| 5 Jun 2026 | $6.41 |
| 18 Jun 2026 | $6.41 |
| 2 Jul 2026 | $7.08 |
| 17 Jul 2026 | $7.08 |
| 31 Jul 2026 | $7.08 |
| 14 Aug 2026 | $7.08 |
| 28 Aug 2026 | $7.08 |
| 11 Sep 2026 | $7.08 |
| 25 Sep 2026 | $7.85 |
| 9 Oct 2026 | $7.85 |
| 23 Oct 2026 | $7.85 |
| 4 Nov 2026 | $7.85 |
PEG 1.22 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.22×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.64× | 1.00× |
| Dec 2021 | 0.68× | 1.00× |
| Mar 2022 | 1.13× | 1.00× |
| Jun 2022 | 1.16× | 1.00× |
| Sep 2022 | 0.91× | 1.00× |
| Dec 2022 | 0.96× | 1.00× |
| Mar 2023 | 0.70× | 1.00× |
| Jun 2023 | 0.61× | 1.00× |
| Sep 2023 | 0.53× | 1.00× |
| Dec 2023 | 0.54× | 1.00× |
| Mar 2024 | 0.65× | 1.00× |
| Jun 2024 | 0.52× | 1.00× |
| Sep 2024 | 0.63× | 1.00× |
| Dec 2024 | 0.63× | 1.00× |
| Mar 2025 | 0.09× | 1.00× |
| Jun 2025 | 0.10× | 1.00× |
| Sep 2025 | 0.07× | 1.00× |
| Dec 2025 | 0.06× | 1.00× |
| Mar 2026 | 0.09× | 1.00× |
| Jun 2026 | 1.22× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +4,173.3% while the price moved +15.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +30.8% a year; about +61.1% a year came from earnings growth and about −30.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Incyte business getting better or worse?
Incyte Corporation's business is turning around. Profit growth has swung from −94.5% at its low to +85.1%, rising from a low 5 quarters ago, with ROCE rising at 33.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.2% in FY25, profit +3,845.0%
- Revenue growth 21.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13.7% |
| FY23 | 8.9% |
| FY24 | 14.8% |
| FY25 | 21.2% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −64.1% | −64.4% |
| FY23 | 75.4% | 74.3% |
| FY24 | −94.5% | −94.3% |
| FY25 | 300% | 300% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 26.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 8.4% |
| Dec 2023 | 8.9% |
| Mar 2024 | 8.6% |
| Jun 2024 | 9.8% |
| Sep 2024 | 12.9% |
| Dec 2024 | 14.8% |
| Mar 2025 | 17.1% |
| Jun 2025 | 18.9% |
| Sep 2025 | 18.1% |
| Dec 2025 | 21.2% |
| Mar 2026 | 21.5% |
| Jun 2026 | 26.9% |
Profit, EPS
- Profit 85.1%
- EPS 78.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −51.5% | −52.2% |
| Dec 2023 | 75.4% | 75.2% |
| Mar 2024 | 129.8% | 129.4% |
| Jun 2024 | −73.5% | −77.7% |
| Sep 2024 | −92.4% | −92.5% |
| Dec 2024 | −94.5% | −89.9% |
| Mar 2025 | −97.1% | −90.4% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | 85.1% | 78.5% |
ROCE: the return line, worked out each quarter
- ROCE 33.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 11.2% |
| Dec 2023 | 12.8% |
| Mar 2024 | 13.5% |
| Jun 2024 | 1.5% |
| Sep 2024 | 0.5% |
| Dec 2024 | 1.8% |
| Mar 2025 | 4.3% |
| Jun 2025 | 24.6% |
| Sep 2025 | 28.9% |
| Dec 2025 | 29.1% |
| Mar 2026 | 29.4% |
| Jun 2026 | 33.2% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.2% | +14.8% | — | — |
| Profit | +3,845.0% | +55.7% | — | — |
| EPS | +4,173.3% | +61.6% | — | — |
| Stock price | +15.9% | +30.8% | +12.6% | +3.4% |
How much does Incyte earn on its capital?
Incyte Corporation earned a ROE of 25% in FY25. That is up from a low of 1% in FY24. Its return on capital used (ROIC) is 45.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 25.0% net margin and 0.74× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 25.0% net margin × 0.74× asset turnover × 1.35× leverage (assets divided by equity) ≈ 25.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 53.4% − 8.3% = +45.1 percentage points. The 8.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 53.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 69.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 25%, the climb back from FY24's 1%
- ROE 24.9%
- ROIC (annual) 69.6%
- Cost of capital 8.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 25.2% | 50.9% | 8.3% |
| FY22 | 7.8% | 28.7% | 8.3% |
| FY23 | 11.5% | 34% | 8.3% |
| FY24 | 0.9% | 0.6% | 8.3% |
| FY25 | 24.9% | 69.6% | 8.3% |
Jun 2026: ROIC 70.9% (last 12 months) against a 8.3% cost of capital
- ROIC (12 months) 70.9%
- ROE (12 months) 22.5%
- Cost of capital 8.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 21.1% | 17.7% | 8.3% |
| Dec 2023 | 25.7% | 14.2% | 8.3% |
| Mar 2024 | 32.9% | 15.9% | 8.3% |
| Jun 2024 | 36.1% | 12.8% | 8.3% |
| Sep 2024 | −3.5% | −42.4% | 8.3% |
| Dec 2024 | −6.8% | 13.8% | 8.3% |
| Mar 2025 | −4.4% | 24.3% | 8.3% |
| Jun 2025 | 2.5% | 17.8% | 8.3% |
| Sep 2025 | 45.9% | 41.3% | 8.3% |
| Dec 2025 | 59.4% | 38.5% | 8.3% |
| Mar 2026 | 64.5% | 24.4% | 8.3% |
| Jun 2026 | 70.9% | 22.5% | 8.3% |
Does Incyte have too much debt?
Incyte Corporation has total debt of $38.3 M against shareholder equity of $6.3 B as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.02 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $54.9 M, 0.01× equity
- Total debt $54.9 M
| Quarter | Total debt |
|---|---|
| FY21 | $60.4 M |
| FY22 | $55.6 M |
| FY23 | $52.6 M |
| FY24 | $60.3 M |
| FY25 | $54.9 M |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.02× |
| FY22 | 0.01× |
| FY23 | 0.01× |
| FY24 | 0.02× |
| FY25 | 0.01× |
Jun 2026: debt $38.3 M, debt-to-equity 0.01
- Total debt (quarterly) $38.3 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $38.1 M |
| Dec 2023 | $52.6 M |
| Mar 2024 | $37.4 M |
| Jun 2024 | $37.5 M |
| Sep 2024 | $36.5 M |
| Dec 2024 | $60.3 M |
| Mar 2025 | $43.1 M |
| Jun 2025 | $42.4 M |
| Sep 2025 | $41.3 M |
| Dec 2025 | $54.9 M |
| Mar 2026 | $39.4 M |
| Jun 2026 | $38.3 M |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.01× |
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
What is the Incyte shareholding pattern?
5.8% of Incyte Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Incyte from balance-sheet trouble?
For Incyte Corporation, the Z-score is 10.03. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 10.03 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Incyte rank in its industry?
64.3 out of 100, rank 4 of 30 in Biotechnology, with 71% of the evidence available.
Incyte Corporation scores 64.3 out of 100 against the 30 companies it is compared with in Biotechnology, ranking 4. Earnings are strong; relative strength in its sector is -13.6% and the one-year return is 15.9%.
The four parts add up to the total exactly: 26.4 + 20.6 + 10.7 + 6.6 = 64.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Incyte compared with?
Incyte ranks 4 of 30 Biotechnology companies on the 4-Factor Sector Score, with 64.3 out of 100.
- 1Exelixis, Inc.EXEL · breaking out · Most evidence points up · 81% evidence76.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 9.3% · Profit 42.8% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 46.5% · Operating margin 39.5% · 76% evidenceValuation 14.4/20 · P/E 15.9× · PEG 0.3 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 10.5% · Lead over S&P 500 37% · 1 year 78.3% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.9 + 21 + 14.4 + 17.7 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Halozyme Therapeutics, Inc.HALO · leader · Most evidence points up · 81% evidence71.1out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 41.1% · Profit -25.9% · Operating margin change -2.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 42.3% · Operating margin 59.8% · 76% evidenceValuation 14.4/20 · P/E 22.4× · PEG 0.25 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 22.6% · Lead over S&P 500 50.7% · 1 year 91% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 21 + 14.4 + 18.6 = 71.1 · What this means: Relative strength against the index is 50.7%, and revenue and profit growth are weak. - 3Caris Life Sciences, Inc.CAI · leader · Most evidence points up · 64% evidence65.7out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 85.4% · Profit — · Operating margin change 20.1 points · 62% evidenceCapital efficiency 13.1/25 · ROCE 14.8% · Operating margin 10.2% · 76% evidenceValuation 11.2/20 · P/E -14.2× · PEG — · 15% evidenceRelative strength 17.7/20 · Lead over its industry 10.2% · Lead over S&P 500 37.4% · 1 year 29.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 13.1 + 11.2 + 17.7 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Incyte Corporation this pageINCY · turning · Evidence leans up · 71% evidence64.3out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 26.9% · Profit 85.3% · Operating margin change 16.3 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 28.1% · Operating margin 41.9% · 76% evidenceValuation 10.7/20 · P/E 14× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -13.6% · Lead over S&P 500 7.7% · 1 year 15.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 26.4 + 20.6 + 10.7 + 6.6 = 64.3 · What this means: Earnings are strong; relative strength in its sector is -13.6% and the one-year return is 15.9%. - 5Genmab A/SGMAB · leader · Evidence leans up · 81% evidence60.8out of 100
How the score adds up
Growth & earnings 10.7/35 · Revenue 18.2% · Profit -39.3% · Operating margin change -3.7 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 11.7% · Operating margin 35.2% · 76% evidenceValuation 14.9/20 · P/E 21.4× · PEG 0.21 · 65% evidenceRelative strength 19.5/20 · Lead over its industry 32.8% · Lead over S&P 500 65.2% · 1 year 92.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.7 + 15.7 + 14.9 + 19.5 = 60.8 · What this means: Relative strength against the index is 65.2%, and revenue and profit growth are weak. - 6argenx SEARGX · turning · Evidence leans up · 85% evidence58.8out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 60.6% · Profit 22.4% · Operating margin change 5.9 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 18.9% · Operating margin 36.3% · 76% evidenceValuation 9.8/20 · P/E 32× · PEG 1.39 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -18.3% · Lead over S&P 500 2.3% · 1 year 9% · 100% evidence · 6 of 12 weeks aheadExact sum: 24.7 + 16.9 + 9.8 + 7.4 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Kymera Therapeutics, Inc.KYMR · turning · Evidence leans up · 61% evidence57.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 100% · Profit — · Operating margin change 620.5 points · 62% evidenceCapital efficiency 6.8/25 · ROCE -22% · Operating margin -116.3% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.1/20 · Lead over its industry 12.3% · Lead over S&P 500 38.4% · 1 year 132.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 6.8 + 10 + 17.1 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Vertex Pharmaceuticals IncorporatedVRTX · breaking out · Evidence leans up · 81% evidence56.1out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 10.2% · Profit 21.1% · Operating margin change -0.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 20.9% · Operating margin 38.1% · 76% evidenceValuation 10.9/20 · P/E 28.6× · PEG 1.25 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -13% · Lead over S&P 500 8.5% · 1 year 34.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 15.9 + 19.6 + 10.9 + 9.7 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Spyre Therapeutics, Inc.SYRE · quiet · Too little evidence to rank firmly · 56% evidence55.8out of 100
How the score adds up
Growth & earnings 23.3/35 · Revenue — · Profit — · Operating margin change 999.3 points · 52% evidenceCapital efficiency 8.6/25 · ROCE -24.5% · Operating margin — · 61% evidenceValuation 10.9/20 · P/E -8.2× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 18.5% · Lead over S&P 500 43.8% · 1 year 339.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.3 + 8.6 + 10.9 + 13 = 55.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10BeOne Medicines AGONC · leader · Evidence leans up · 64% evidence54.9out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 34.3% · Profit — · Operating margin change 12.4 points · 62% evidenceCapital efficiency 13.4/25 · ROCE 13.1% · Operating margin 19.1% · 76% evidenceValuation 9.1/20 · P/E 48.3× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry -13.3% · Lead over S&P 500 8.4% · 1 year 17.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 13.4 + 9.1 + 10.1 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Moderna, Inc.MRNA · leader · Evidence leans up · 64% evidence54.7out of 100
- 12Jazz Pharmaceuticals plcJAZZ · quiet · Evidence leans up · 74% evidence53.6out of 100
- 13Regeneron Pharmaceuticals, Inc.REGN · leader · Evidence leans up · 81% evidence51.9out of 100
- 14Alnylam Pharmaceuticals, Inc.ALNY · quiet · Evidence leans up · 64% evidence51.1out of 100
- 15Royalty Pharma plcRPRX · turning · Evidence leans up · 81% evidence50.9out of 100
- 16ImmunityBio, Inc.IBRX · breaking out · Evidence leans down · 61% evidence49.5out of 100
- 17Protagonist Therapeutics, Inc.PTGX · losing its lead · Evidence leans down · 74% evidence49.2out of 100
- 18Bio-Techne CorporationTECH · turning · Evidence leans down · 74% evidence42.2out of 100
- 19Summit Therapeutics Inc.SMMT · breaking out · Too little evidence to rank firmly · 53% evidence39.7out of 100
- 20Revolution Medicines, Inc.RVMD · quiet · Too little evidence to rank firmly · 53% evidence39.5out of 100
- 21Roivant Sciences Ltd.ROIV · turning · Too little evidence to rank firmly · 60% evidence38.0out of 100
- 22Madrigal Pharmaceuticals, Inc.MDGL · quiet · Evidence leans down · 61% evidence36.4out of 100
- 23Insmed IncorporatedINSM · basing · Evidence leans down · 61% evidence35.2out of 100
- 24BridgeBio Pharma, Inc.BBIO · quiet · Most evidence points down · 61% evidence34.8out of 100
- 25BioNTech SEBNTX · quiet · Most evidence points down · 64% evidence32.4out of 100
- 26BioMarin Pharmaceutical Inc.BMRN · quiet · Most evidence points down · 81% evidence26.7out of 100
- 27Ascendis Pharma A/SASND · turning · Too little evidence to rank firmly · 44% evidence63.0out of 100
- 28Apogee Therapeutics, Inc.APGE · Too little evidence to rank firmly · 27% evidence46.7out of 100
- 29Nuvalent, Inc.NUVL · Too little evidence to rank firmly · 20% evidence40.9out of 100
- 30Vaxcyte, Inc.PCVX · breaking out · Too little evidence to rank firmly · 47% evidence38.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Biotechnology, all 30 compared on one page.
Which companies are close to Incyte in size?
Incyte is the 10th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Royalty Pharma plc, Genmab A/S and Roivant Sciences. Just below it: Insmed Incorporated, BioNTech SE and Alnylam Pharmaceuticals, Inc.
Biotechnology companies close in size
- Royalty Pharma plc $38.8 billion
- Genmab A/S $31.9 billion
- Roivant Sciences Ltd. $27.6 billion
- Incyte Corporation $25 billion
- Insmed Incorporated $24.1 billion
- BioNTech SE $22.5 billion
- Alnylam Pharmaceuticals, Inc. $21.6 billion
All 211 Biotechnology companies, largest first
Companies close in size in other industries
- TechnipFMC plc $25.1 billion · Oil & Gas Equipment & Services
- Samsara Inc. $25.1 billion · Software - Infrastructure
- Incyte Corporation $25 billion
- PulteGroup, Inc. $25 billion · Residential Construction
- Casey's General Stores, Inc. $24.9 billion · Specialty Retail
What else do people ask about Incyte?
What is Incyte's stock price today?
Incyte Corporation's stock price is $122.85, +15.9% over the past year. The whole company is worth $25.0 B on the market.
In the last 52 weeks it traded between $90 to $128; today it is 87% of the way up from the low, 13.4% above its 200-day average (as of 4 November 2026).
What were Incyte's latest quarterly results?
Incyte Corporation reported revenue of $1.7 B and net profit of $586 M for the Jun 2026 quarter. Revenue rose 37.7% and profit rose 44.6% compared with a year earlier. Earnings per share were $2.81.
The operating margin was 41.9%, 16.3 percentage points higher than a year earlier (as of 4 November 2026).
What is Incyte's market cap?
Incyte Corporation's market capitalisation is $25.0 B at a stock price of $122.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Incyte performing?
Incyte Corporation's share price has been rising for 68 weeks. In its latest quarter, revenue rose 37.7% and profit rose 44.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Incyte's stock price go up?
This page does not forecast Incyte Corporation's stock price. What it shows instead: the stock price is $122.85, and it has been rising for 68 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Incyte in its business cycle?
Incyte Corporation's FY25 operating margin was 26.2%, against a 5-year range of 2.0% to 26.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 41.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Incyte story?
The main question: yearly earnings per share moved +4,173.3% while the share price moved +15.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Incyte a stock worth studying right now?
What the numbers show: Incyte Corporation's earnings have grown faster than its share price. Earnings per share grew +4,173.3% in a year while the price moved +15.9%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.