Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Shake Shack share price today

Shake Shack Inc. · SHAK · Consumer Discretionary · Restaurants · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Shake Shack share price: $72.82 at the close on 4 November 2026, −20.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$72.82Price −20.1% in a year
76.7×P/E lower than 83% of the last 3.1 years
$418 MRevenue (Jul 2026) +17.2% on a year ago
$15.7 MProfit (Jul 2026) −8.6% on a year ago
5.1%Operating margin −1.4 points on a year ago
8%ROE FY25
3.3%ROIC against a 10.4% cost of capital: −7.1 points

Shake Shack Inc.'s P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +345.3% while the share price moved −20.1%.

The price has been falling for 27 weeks, and the P/E is lower than 83% of its own last 3.1 years. Over the last four quarters, results have been deteriorating, with profit −8.6% on a year earlier, and 690% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Shake Shack share price today?

Shake Shack Inc.'s share price was $72.82 at the close on 4 November 2026. It has been falling for 27 weeks. That is 2.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $52 and $104, and at that close it sat 40% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shake Shack Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 6 weeks in a row.

1Y

Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.

  • Price $72.82
  • 50-day avg $65.08
  • 200-day avg $74.63
Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$96.51$96.74$107.98
7 Nov 2025$91.11$95.54$107.34
14 Nov 2025$90.54$94.38$106.65
21 Nov 2025$88.20$93.01$105.88
28 Nov 2025$87.48$92.04$105.45
5 Dec 2025$78.03$90.53$104.67
12 Dec 2025$83.16$89.13$103.89
19 Dec 2025$85.71$88.14$103.47
26 Dec 2025$83.76$87.61$103.38
2 Jan 2026$83.47$86.71$103.29
9 Jan 2026$93.29$86.51$103.23
16 Jan 2026$99.12$87.10$103.43
23 Jan 2026$92.25$87.18$103.63
30 Jan 2026$88.57$86.95$103.78
6 Feb 2026$98.30$87.81$104.07
13 Feb 2026$88.15$88.48$104.18
20 Feb 2026$93.56$89.54$104.20
27 Feb 2026$96.01$90.81$103.92
6 Mar 2026$93.45$91.98$103.39
13 Mar 2026$86.92$92.81$102.72
20 Mar 2026$87.63$93.12$101.74
27 Mar 2026$81.32$92.25$100.76
2 Apr 2026$89.33$91.46$99.98
10 Apr 2026$98.61$92.03$99.10
17 Apr 2026$103.73$93.04$98.19
24 Apr 2026$103.02$93.54$97.20
1 May 2026$98.36$94.48$96.24
8 May 2026$70.14$93.78$94.99
15 May 2026$60.41$90.50$93.14
22 May 2026$62.72$87.48$91.83
29 May 2026$64.31$85.43$90.92
5 Jun 2026$52.34$82.11$89.68
12 Jun 2026$58.22$79.09$88.48
18 Jun 2026$59.08$76.37$87.54
26 Jun 2026$56.87$71.89$86.41
2 Jul 2026$56.47$68.17$85.51
10 Jul 2026$58.60$63.71$84.42
17 Jul 2026$58.00$59.83$83.54
24 Jul 2026$57.10$58.15$82.59
31 Jul 2026$62.75$58.22$81.89
7 Aug 2026$71.13$58.85$81.30
14 Aug 2026$74.84$60.12$80.82
21 Aug 2026$75.82$62.15$80.35
28 Aug 2026$69.89$63.52$79.83
4 Sep 2026$69.40$64.80$79.27
11 Sep 2026$63.65$65.43$78.84
18 Sep 2026$54.88$65.69$78.11
25 Sep 2026$55.55$65.42$77.52
2 Oct 2026$60.98$65.66$76.99
9 Oct 2026$66.90$66.00$76.51
16 Oct 2026$69.99$66.23$76.18
23 Oct 2026$65.16$65.87$75.75
30 Oct 2026$70.48$65.28$75.04
4 Nov 2026$72.82$65.08$74.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.

  • Price $72.82
  • 50-day avg $65.08
  • 200-day avg $74.63
Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$59.51$59.80$63.38
10 Nov 2023$55.03$58.43$63.39
17 Nov 2023$60.90$57.67$63.45
24 Nov 2023$62.52$57.65$63.52
1 Dec 2023$61.66$57.70$63.63
8 Dec 2023$60.98$58.10$63.77
15 Dec 2023$72.33$59.33$64.11
22 Dec 2023$74.28$61.01$64.49
29 Dec 2023$74.12$62.67$64.89
5 Jan 2024$70.02$63.85$65.19
12 Jan 2024$65.90$65.15$65.57
19 Jan 2024$67.47$65.88$65.81
26 Jan 2024$73.68$67.45$66.19
2 Feb 2024$77.50$69.08$66.75
9 Feb 2024$79.59$70.58$67.30
16 Feb 2024$98.29$73.11$68.10
23 Feb 2024$98.04$75.83$68.81
1 Mar 2024$107.25$79.15$69.74
8 Mar 2024$103.63$82.03$70.64
15 Mar 2024$103.69$84.94$71.56
22 Mar 2024$109.27$88.69$72.54
28 Mar 2024$104.03$91.66$73.23
5 Apr 2024$101.24$95.01$73.99
12 Apr 2024$97.21$97.39$74.62
19 Apr 2024$94.40$99.31$75.07
26 Apr 2024$104.88$101.43$75.64
3 May 2024$107.47$102.24$76.30
10 May 2024$103.28$102.46$76.97
17 May 2024$99.16$102.28$77.60
24 May 2024$97.51$101.83$78.11
31 May 2024$94.89$100.97$78.49
7 Jun 2024$92.18$99.75$79.06
14 Jun 2024$89.00$98.57$79.60
21 Jun 2024$89.01$97.81$80.03
28 Jun 2024$90.00$96.97$80.62
5 Jul 2024$86.35$96.16$81.10
12 Jul 2024$84.73$94.32$81.75
19 Jul 2024$84.46$92.36$82.45
26 Jul 2024$80.11$90.10$83.05
2 Aug 2024$96.43$89.19$83.95
9 Aug 2024$102.39$89.45$85.04
16 Aug 2024$107.37$90.60$86.28
23 Aug 2024$108.97$91.95$87.49
30 Aug 2024$99.41$93.24$88.69
6 Sep 2024$93.35$93.89$89.41
13 Sep 2024$102.05$95.08$90.34
20 Sep 2024$106.94$96.99$91.42
27 Sep 2024$104.71$98.96$92.49
4 Oct 2024$110.02$101.30$93.34
11 Oct 2024$107.81$103.33$94.20
18 Oct 2024$110.24$104.48$95.10
25 Oct 2024$110.45$104.97$96.09
1 Nov 2024$124.10$106.36$97.40
8 Nov 2024$131.33$108.69$98.88
15 Nov 2024$121.53$111.66$100.14
22 Nov 2024$123.01$113.75$101.22
29 Nov 2024$133.73$116.00$102.29
6 Dec 2024$138.76$118.92$103.23
13 Dec 2024$131.59$121.97$104.03
20 Dec 2024$128.87$123.98$104.67
27 Dec 2024$132.55$125.81$105.26
3 Jan 2025$133.38$127.58$105.80
10 Jan 2025$128.43$129.23$106.28
17 Jan 2025$115.41$128.91$106.62
24 Jan 2025$119.19$128.08$107.00
31 Jan 2025$118.13$127.34$107.53
7 Feb 2025$112.79$126.90$108.04
14 Feb 2025$108.40$124.49$108.19
21 Feb 2025$108.72$122.83$108.38
28 Feb 2025$108.60$120.44$108.53
7 Mar 2025$92.44$117.30$108.43
14 Mar 2025$87.48$112.83$108.14
21 Mar 2025$90.70$108.52$108.00
28 Mar 2025$88.18$105.47$108.00
4 Apr 2025$78.56$102.33$107.90
11 Apr 2025$82.71$98.50$107.70
17 Apr 2025$83.22$95.71$107.58
25 Apr 2025$90.83$93.42$107.62
2 May 2025$94.37$91.03$107.72
9 May 2025$104.85$90.10$108.15
16 May 2025$119.19$91.60$109.00
23 May 2025$117.62$94.52$109.52
30 May 2025$129.79$97.68$110.05
6 Jun 2025$129.19$101.18$110.60
13 Jun 2025$123.71$104.63$111.09
20 Jun 2025$133.01$108.57$111.60
27 Jun 2025$138.48$113.81$112.59
3 Jul 2025$141.95$118.43$113.40
11 Jul 2025$140.05$123.54$114.30
18 Jul 2025$134.86$127.90$115.08
25 Jul 2025$137.39$130.71$115.85
1 Aug 2025$111.84$131.94$116.38
8 Aug 2025$105.60$131.10$116.45
15 Aug 2025$106.95$129.06$116.40
22 Aug 2025$103.98$126.69$116.00
29 Aug 2025$106.00$124.61$115.41
5 Sep 2025$100.18$122.14$114.91
12 Sep 2025$100.77$118.16$114.40
19 Sep 2025$99.62$114.03$113.64
26 Sep 2025$92.40$109.86$112.66
3 Oct 2025$96.79$105.77$111.66
10 Oct 2025$86.76$101.47$110.73
17 Oct 2025$92.19$99.40$109.76
24 Oct 2025$91.85$97.89$108.76
31 Oct 2025$96.51$96.74$107.98
7 Nov 2025$91.11$95.54$107.34
14 Nov 2025$90.54$94.38$106.65
21 Nov 2025$88.20$93.01$105.88
28 Nov 2025$87.48$92.04$105.45
5 Dec 2025$78.03$90.53$104.67
12 Dec 2025$83.16$89.13$103.89
19 Dec 2025$85.71$88.14$103.47
26 Dec 2025$83.76$87.61$103.38
2 Jan 2026$83.47$86.71$103.29
9 Jan 2026$93.29$86.51$103.23
16 Jan 2026$99.12$87.10$103.43
23 Jan 2026$92.25$87.18$103.63
30 Jan 2026$88.57$86.95$103.78
6 Feb 2026$98.30$87.81$104.07
13 Feb 2026$88.15$88.48$104.18
20 Feb 2026$93.56$89.54$104.20
27 Feb 2026$96.01$90.81$103.92
6 Mar 2026$93.45$91.98$103.39
13 Mar 2026$86.92$92.81$102.72
20 Mar 2026$87.63$93.12$101.74
27 Mar 2026$81.32$92.25$100.76
2 Apr 2026$89.33$91.46$99.98
10 Apr 2026$98.61$92.03$99.10
17 Apr 2026$103.73$93.04$98.19
24 Apr 2026$103.02$93.54$97.20
1 May 2026$98.36$94.48$96.24
8 May 2026$70.14$93.78$94.99
15 May 2026$60.41$90.50$93.14
22 May 2026$62.72$87.48$91.83
29 May 2026$64.31$85.43$90.92
5 Jun 2026$52.34$82.11$89.68
12 Jun 2026$58.22$79.09$88.48
18 Jun 2026$59.08$76.37$87.54
26 Jun 2026$56.87$71.89$86.41
2 Jul 2026$56.47$68.17$85.51
10 Jul 2026$58.60$63.71$84.42
17 Jul 2026$58.00$59.83$83.54
24 Jul 2026$57.10$58.15$82.59
31 Jul 2026$62.75$58.22$81.89
7 Aug 2026$71.13$58.85$81.30
14 Aug 2026$74.84$60.12$80.82
21 Aug 2026$75.82$62.15$80.35
28 Aug 2026$69.89$63.52$79.83
4 Sep 2026$69.40$64.80$79.27
11 Sep 2026$63.65$65.43$78.84
18 Sep 2026$54.88$65.69$78.11
25 Sep 2026$55.55$65.42$77.52
2 Oct 2026$60.98$65.66$76.99
9 Oct 2026$66.90$66.00$76.51
16 Oct 2026$69.99$66.23$76.18
23 Oct 2026$65.16$65.87$75.75
30 Oct 2026$70.48$65.28$75.04
4 Nov 2026$72.82$65.08$74.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.

  • Price $72.82
  • 50-day avg $65.08
  • 200-day avg $74.63
Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$69.17$80.31$99.41
12 Nov 2021$84.49$79.23$97.83
26 Nov 2021$75.89$78.69$96.10
10 Dec 2021$75.03$77.12$93.68
23 Dec 2021$74.52$76.18$91.69
7 Jan 2022$69.56$75.85$89.28
21 Jan 2022$63.68$74.33$87.28
4 Feb 2022$67.50$70.67$84.83
18 Feb 2022$72.07$70.56$83.08
4 Mar 2022$68.25$70.21$82.42
18 Mar 2022$68.50$68.64$81.18
1 Apr 2022$69.33$68.41$79.71
14 Apr 2022$62.03$68.37$78.01
29 Apr 2022$57.83$66.23$75.97
13 May 2022$46.33$62.30$73.63
27 May 2022$48.75$58.19$71.17
10 Jun 2022$42.93$54.26$69.40
24 Jun 2022$42.20$49.68$67.30
8 Jul 2022$40.87$45.68$65.39
22 Jul 2022$48.13$43.46$63.59
5 Aug 2022$51.56$44.71$62.26
19 Aug 2022$49.62$45.63$61.28
2 Sep 2022$46.46$47.29$59.54
16 Sep 2022$49.61$48.74$58.20
30 Sep 2022$44.98$49.24$56.84
14 Oct 2022$47.83$48.84$55.61
28 Oct 2022$55.82$48.59$54.54
11 Nov 2022$51.73$48.72$53.74
25 Nov 2022$49.29$48.91$52.95
9 Dec 2022$47.18$49.43$51.81
23 Dec 2022$44.89$49.46$50.72
6 Jan 2023$46.43$48.47$49.83
20 Jan 2023$54.75$48.99$49.15
3 Feb 2023$58.29$50.46$48.84
17 Feb 2023$55.00$51.86$48.65
3 Mar 2023$58.00$53.34$48.97
17 Mar 2023$54.91$55.84$49.55
31 Mar 2023$55.49$56.23$50.01
14 Apr 2023$54.03$56.11$50.71
28 Apr 2023$54.81$55.50$51.41
12 May 2023$65.21$56.64$52.17
26 May 2023$65.40$58.67$52.95
9 Jun 2023$68.76$61.20$53.69
23 Jun 2023$73.95$64.24$54.79
7 Jul 2023$76.26$68.12$56.01
21 Jul 2023$77.92$72.13$57.61
4 Aug 2023$78.91$74.12$59.05
18 Aug 2023$69.36$75.68$60.24
1 Sep 2023$70.07$75.32$61.28
15 Sep 2023$62.08$73.13$61.93
29 Sep 2023$58.07$69.25$62.38
13 Oct 2023$53.52$65.20$62.86
27 Oct 2023$54.99$61.07$63.35
10 Nov 2023$55.03$58.43$63.39
24 Nov 2023$62.52$57.65$63.52
8 Dec 2023$60.98$58.10$63.77
22 Dec 2023$74.28$61.01$64.49
5 Jan 2024$70.02$63.85$65.19
19 Jan 2024$67.47$65.88$65.81
2 Feb 2024$77.50$69.08$66.75
16 Feb 2024$98.29$73.11$68.10
1 Mar 2024$107.25$79.15$69.74
15 Mar 2024$103.69$84.94$71.56
28 Mar 2024$104.03$91.66$73.23
12 Apr 2024$97.21$97.39$74.62
26 Apr 2024$104.88$101.43$75.64
10 May 2024$103.28$102.46$76.97
24 May 2024$97.51$101.83$78.11
7 Jun 2024$92.18$99.75$79.06
21 Jun 2024$89.01$97.81$80.03
5 Jul 2024$86.35$96.16$81.10
19 Jul 2024$84.46$92.36$82.45
2 Aug 2024$96.43$89.19$83.95
16 Aug 2024$107.37$90.60$86.28
30 Aug 2024$99.41$93.24$88.69
13 Sep 2024$102.05$95.08$90.34
27 Sep 2024$104.71$98.96$92.49
11 Oct 2024$107.81$103.33$94.20
25 Oct 2024$110.45$104.97$96.09
8 Nov 2024$131.33$108.69$98.88
22 Nov 2024$123.01$113.75$101.22
6 Dec 2024$138.76$118.92$103.23
20 Dec 2024$128.87$123.98$104.67
3 Jan 2025$133.38$127.58$105.80
17 Jan 2025$115.41$128.91$106.62
31 Jan 2025$118.13$127.34$107.53
14 Feb 2025$108.40$124.49$108.19
28 Feb 2025$108.60$120.44$108.53
14 Mar 2025$87.48$112.83$108.14
28 Mar 2025$88.18$105.47$108.00
11 Apr 2025$82.71$98.50$107.70
25 Apr 2025$90.83$93.42$107.62
9 May 2025$104.85$90.10$108.15
23 May 2025$117.62$94.52$109.52
6 Jun 2025$129.19$101.18$110.60
20 Jun 2025$133.01$108.57$111.60
3 Jul 2025$141.95$118.43$113.40
18 Jul 2025$134.86$127.90$115.08
1 Aug 2025$111.84$131.94$116.38
15 Aug 2025$106.95$129.06$116.40
29 Aug 2025$106.00$124.61$115.41
12 Sep 2025$100.77$118.16$114.40
26 Sep 2025$92.40$109.86$112.66
10 Oct 2025$86.76$101.47$110.73
24 Oct 2025$91.85$97.89$108.76
7 Nov 2025$91.11$95.54$107.34
21 Nov 2025$88.20$93.01$105.88
5 Dec 2025$78.03$90.53$104.67
19 Dec 2025$85.71$88.14$103.47
2 Jan 2026$83.47$86.71$103.29
16 Jan 2026$99.12$87.10$103.43
30 Jan 2026$88.57$86.95$103.78
13 Feb 2026$88.15$88.48$104.18
27 Feb 2026$96.01$90.81$103.92
13 Mar 2026$86.92$92.81$102.72
27 Mar 2026$81.32$92.25$100.76
10 Apr 2026$98.61$92.03$99.10
24 Apr 2026$103.02$93.54$97.20
8 May 2026$70.14$93.78$94.99
22 May 2026$62.72$87.48$91.83
5 Jun 2026$52.34$82.11$89.68
18 Jun 2026$59.08$76.37$87.54
2 Jul 2026$56.47$68.17$85.51
17 Jul 2026$58.00$59.83$83.54
31 Jul 2026$62.75$58.22$81.89
14 Aug 2026$74.84$60.12$80.82
28 Aug 2026$69.89$63.52$79.83
11 Sep 2026$63.65$65.43$78.84
25 Sep 2026$55.55$65.42$77.52
9 Oct 2026$66.90$66.00$76.51
23 Oct 2026$65.16$65.87$75.75
4 Nov 2026$72.82$65.08$74.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.

  • Price $72.82
  • 50-day avg $65.08
  • 200-day avg $74.63
Nov 2026: $72.82, 2.4% below its 200-day average. The price has been falling for 27 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.94$34.17–
18 Nov 2016$36.89$33.85–
9 Dec 2016$38.08$34.41–
30 Dec 2016$35.79$35.66–
20 Jan 2017$34.76$36.66–
10 Feb 2017$36.57$36.20–
3 Mar 2017$32.97$35.92–
24 Mar 2017$32.34$34.40–
13 Apr 2017$32.92$33.86–
5 May 2017$36.17$33.20$35.19
26 May 2017$37.56$34.37$34.96
16 Jun 2017$37.90$35.84$35.08
7 Jul 2017$34.86$36.56$35.13
28 Jul 2017$33.84$36.39$35.17
18 Aug 2017$31.27$34.75$35.18
8 Sep 2017$30.89$32.95$34.89
29 Sep 2017$33.23$32.18$34.53
20 Oct 2017$34.71$32.24$34.24
10 Nov 2017$38.35$33.83$34.35
1 Dec 2017$40.79$35.76$34.55
22 Dec 2017$44.79$39.29$35.31
12 Jan 2018$43.15$41.63$36.11
2 Feb 2018$41.91$43.40$36.85
23 Feb 2018$37.89$42.86$37.17
16 Mar 2018$41.02$41.51$37.45
6 Apr 2018$43.15$40.84$37.68
27 Apr 2018$47.26$41.55$38.31
18 May 2018$58.46$46.34$39.87
8 Jun 2018$65.18$51.77$41.89
29 Jun 2018$66.18$58.90$44.57
20 Jul 2018$67.97$63.54$46.87
10 Aug 2018$56.58$64.27$48.91
31 Aug 2018$60.45$62.23$50.51
21 Sep 2018$58.19$60.07$51.84
12 Oct 2018$57.11$58.59$52.97
2 Nov 2018$47.19$57.66$53.74
23 Nov 2018$51.35$55.39$54.28
14 Dec 2018$45.76$52.53$55.04
4 Jan 2019$46.28$48.77$55.22
25 Jan 2019$48.25$48.02$55.69
15 Feb 2019$53.02$47.79$56.15
8 Mar 2019$52.28$49.61$55.85
29 Mar 2019$59.15$51.95$55.37
18 Apr 2019$59.82$54.93$54.82
10 May 2019$60.39$57.33$54.42
31 May 2019$61.35$59.25$54.41
21 Jun 2019$66.75$61.51$54.90
12 Jul 2019$75.48$64.51$55.82
2 Aug 2019$75.30$68.91$56.89
23 Aug 2019$97.85$77.74$59.74
13 Sep 2019$99.94$86.75$63.22
4 Oct 2019$94.66$94.14$66.95
25 Oct 2019$84.72$96.43$70.32
15 Nov 2019$62.66$88.02$72.04
6 Dec 2019$58.66$76.75$72.64
27 Dec 2019$60.52$67.41$73.14
17 Jan 2020$69.91$61.32$73.63
7 Feb 2020$73.99$63.51$74.33
28 Feb 2020$59.44$66.57$75.06
20 Mar 2020$34.78$61.62$73.87
9 Apr 2020$44.54$53.83$71.98
1 May 2020$51.70$46.53$70.17
22 May 2020$52.45$45.00$68.29
12 Jun 2020$54.60$50.22$65.63
2 Jul 2020$53.64$53.38$62.33
24 Jul 2020$51.83$53.05$58.78
14 Aug 2020$54.52$52.55$56.00
4 Sep 2020$66.96$54.36$55.51
25 Sep 2020$66.25$59.17$56.04
16 Oct 2020$70.27$64.35$56.67
6 Nov 2020$71.19$68.51$57.00
27 Nov 2020$82.65$71.61$57.60
18 Dec 2020$90.31$77.42$59.19
8 Jan 2021$91.29$81.53$62.30
29 Jan 2021$113.42$91.99$67.23
19 Feb 2021$124.54$103.15$72.26
12 Mar 2021$121.81$112.44$77.26
1 Apr 2021$113.45$118.23$81.52
23 Apr 2021$110.31$117.48$86.07
14 May 2021$83.25$110.96$89.76
4 Jun 2021$89.28$102.33$92.30
25 Jun 2021$105.23$97.74$94.99
16 Jul 2021$92.69$95.68$97.44
6 Aug 2021$90.36$98.87$99.60
27 Aug 2021$88.03$96.27$100.83
17 Sep 2021$83.97$91.26$101.22
8 Oct 2021$78.15$85.63$100.75
29 Oct 2021$69.17$80.31$99.41
19 Nov 2021$81.93$79.16$97.09
10 Dec 2021$75.03$77.12$93.68
31 Dec 2021$72.16$75.81$90.41
21 Jan 2022$63.68$74.33$87.28
11 Feb 2022$73.57$70.46$83.85
4 Mar 2022$68.25$70.21$82.42
25 Mar 2022$69.39$68.32$80.49
14 Apr 2022$62.03$68.37$78.01
6 May 2022$54.70$65.03$75.04
27 May 2022$48.75$58.19$71.17
17 Jun 2022$39.52$51.37$68.21
8 Jul 2022$40.87$45.68$65.39
29 Jul 2022$51.46$43.82$62.87
19 Aug 2022$49.62$45.63$61.28
9 Sep 2022$50.74$47.87$58.86
30 Sep 2022$44.98$49.24$56.84
21 Oct 2022$50.73$48.72$55.04
11 Nov 2022$51.73$48.72$53.74
2 Dec 2022$51.93$49.19$52.34
23 Dec 2022$44.89$49.46$50.72
13 Jan 2023$56.36$48.37$49.42
3 Feb 2023$58.29$50.46$48.84
24 Feb 2023$56.54$52.51$48.68
17 Mar 2023$54.91$55.84$49.55
6 Apr 2023$55.15$56.21$50.33
28 Apr 2023$54.81$55.50$51.41
19 May 2023$66.69$57.62$52.57
9 Jun 2023$68.76$61.20$53.69
30 Jun 2023$77.72$66.36$55.46
21 Jul 2023$77.92$72.13$57.61
11 Aug 2023$76.18$75.28$59.74
1 Sep 2023$70.07$75.32$61.28
22 Sep 2023$57.86$71.37$62.15
13 Oct 2023$53.52$65.20$62.86
3 Nov 2023$59.51$59.80$63.38
24 Nov 2023$62.52$57.65$63.52
15 Dec 2023$72.33$59.33$64.11
5 Jan 2024$70.02$63.85$65.19
26 Jan 2024$73.68$67.45$66.19
16 Feb 2024$98.29$73.11$68.10
8 Mar 2024$103.63$82.03$70.64
28 Mar 2024$104.03$91.66$73.23
19 Apr 2024$94.40$99.31$75.07
10 May 2024$103.28$102.46$76.97
31 May 2024$94.89$100.97$78.49
21 Jun 2024$89.01$97.81$80.03
12 Jul 2024$84.73$94.32$81.75
2 Aug 2024$96.43$89.19$83.95
23 Aug 2024$108.97$91.95$87.49
13 Sep 2024$102.05$95.08$90.34
4 Oct 2024$110.02$101.30$93.34
25 Oct 2024$110.45$104.97$96.09
15 Nov 2024$121.53$111.66$100.14
6 Dec 2024$138.76$118.92$103.23
27 Dec 2024$132.55$125.81$105.26
17 Jan 2025$115.41$128.91$106.62
7 Feb 2025$112.79$126.90$108.04
28 Feb 2025$108.60$120.44$108.53
21 Mar 2025$90.70$108.52$108.00
11 Apr 2025$82.71$98.50$107.70
2 May 2025$94.37$91.03$107.72
23 May 2025$117.62$94.52$109.52
13 Jun 2025$123.71$104.63$111.09
3 Jul 2025$141.95$118.43$113.40
25 Jul 2025$137.39$130.71$115.85
15 Aug 2025$106.95$129.06$116.40
5 Sep 2025$100.18$122.14$114.91
26 Sep 2025$92.40$109.86$112.66
17 Oct 2025$92.19$99.40$109.76
7 Nov 2025$91.11$95.54$107.34
28 Nov 2025$87.48$92.04$105.45
19 Dec 2025$85.71$88.14$103.47
9 Jan 2026$93.29$86.51$103.23
30 Jan 2026$88.57$86.95$103.78
20 Feb 2026$93.56$89.54$104.20
13 Mar 2026$86.92$92.81$102.72
2 Apr 2026$89.33$91.46$99.98
24 Apr 2026$103.02$93.54$97.20
15 May 2026$60.41$90.50$93.14
5 Jun 2026$52.34$82.11$89.68
26 Jun 2026$56.87$71.89$86.41
17 Jul 2026$58.00$59.83$83.54
7 Aug 2026$71.13$58.85$81.30
28 Aug 2026$69.89$63.52$79.83
18 Sep 2026$54.88$65.69$78.11
9 Oct 2026$66.90$66.00$76.51
30 Oct 2026$70.48$65.28$75.04
4 Nov 2026$72.82$65.08$74.63
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from May 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Jan 2023; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Oct 2019; Sideways from Nov 2019 to May 2020; Falling from May 2020 to Aug 2020; Sideways from Sep 2020 to Jan 2021; Rising from Jan 2021 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Falling from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 265 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.5%
14 Oct 2016−14.0%
21 Oct 2016−18.5%
28 Oct 2016−18.1%
4 Nov 2016−16.8%
11 Nov 2016+0.3%
18 Nov 2016+3.0%
25 Nov 2016+5.9%
2 Dec 2016+1.6%
9 Dec 2016+4.7%
16 Dec 2016+4.3%
23 Dec 2016+0.6%
30 Dec 2016−0.1%
6 Jan 2017+5.3%
13 Jan 2017+3.2%
20 Jan 2017+0.9%
27 Jan 2017+2.0%
3 Feb 2017+1.5%
10 Feb 2017−10.0%
17 Feb 2017−6.7%
24 Feb 2017−12.2%
3 Mar 2017−16.4%
10 Mar 2017−22.4%
17 Mar 2017−20.7%
24 Mar 2017−16.3%
31 Mar 2017−12.1%
7 Apr 2017−14.6%
13 Apr 2017−9.5%
21 Apr 2017−7.1%
28 Apr 2017−7.1%
5 May 2017−2.3%
12 May 2017−4.5%
19 May 2017+0.2%
26 May 2017+2.5%
2 Jun 2017+12.1%
9 Jun 2017+22.5%
16 Jun 2017+14.4%
23 Jun 2017+10.4%
30 Jun 2017+1.9%
7 Jul 2017+4.2%
14 Jul 2017+0.9%
21 Jul 2017−0.9%
28 Jul 2017−4.0%
4 Aug 2017−16.5%
11 Aug 2017−12.6%
18 Aug 2017−19.1%
25 Aug 2017−18.8%
1 Sep 2017−19.5%
8 Sep 2017−22.6%
15 Sep 2017−18.1%
22 Sep 2017−12.7%
29 Sep 2017−8.6%
6 Oct 2017−8.2%
13 Oct 2017−8.2%
20 Oct 2017−4.8%
27 Oct 2017+2.2%
3 Nov 2017+13.5%
10 Nov 2017+12.9%
17 Nov 2017+13.1%
24 Nov 2017+14.0%
1 Dec 2017+25.0%
8 Dec 2017+42.2%
15 Dec 2017+35.3%
22 Dec 2017+27.4%
29 Dec 2017+23.8%
5 Jan 2018+23.3%
12 Jan 2018+19.6%
19 Jan 2018+16.3%
26 Jan 2018+10.3%
2 Feb 2018+6.8%
9 Feb 2018+1.9%
16 Feb 2018−4.0%
23 Feb 2018−3.8%
2 Mar 2018−4.8%
9 Mar 2018−13.6%
16 Mar 2018−12.9%
23 Mar 2018−6.7%
29 Mar 2018−2.2%
6 Apr 2018+2.7%
13 Apr 2018+5.3%
20 Apr 2018+4.8%
27 Apr 2018+14.8%
4 May 2018+36.9%
11 May 2018+43.9%
18 May 2018+54.4%
25 May 2018+54.9%
1 Jun 2018+50.4%
8 Jun 2018+54.2%
15 Jun 2018+58.2%
22 Jun 2018+64.8%
29 Jun 2018+55.9%
6 Jul 2018+42.9%
13 Jul 2018+42.7%
20 Jul 2018+51.6%
27 Jul 2018+30.7%
3 Aug 2018−5.9%
10 Aug 2018−7.4%
17 Aug 2018−5.4%
24 Aug 2018−5.3%
31 Aug 2018−5.6%
7 Sep 2018−14.6%
14 Sep 2018−17.4%
21 Sep 2018−21.8%
28 Sep 2018−12.0%
5 Oct 2018−9.3%
12 Oct 2018−9.9%
19 Oct 2018−18.4%
26 Oct 2018−13.2%
2 Nov 2018−12.1%
9 Nov 2018−8.1%
16 Nov 2018−9.3%
23 Nov 2018−3.9%
30 Nov 2018−3.1%
7 Dec 2018−8.9%
14 Dec 2018−9.5%
21 Dec 2018−9.4%
28 Dec 2018−16.2%
4 Jan 2019−12.0%
11 Jan 2019−4.9%
18 Jan 2019−6.0%
25 Jan 2019−7.8%
1 Feb 2019+2.6%
8 Feb 2019+2.4%
15 Feb 2019+3.5%
22 Feb 2019−3.0%
1 Mar 2019−7.3%
8 Mar 2019+4.9%
15 Mar 2019+8.6%
22 Mar 2019+12.0%
29 Mar 2019+21.9%
5 Apr 2019+15.6%
12 Apr 2019+7.4%
18 Apr 2019+12.3%
26 Apr 2019+18.0%
3 May 2019+16.3%
10 May 2019+12.3%
17 May 2019+9.7%
24 May 2019+10.6%
31 May 2019+18.8%
7 Jun 2019+17.0%
14 Jun 2019+22.8%
21 Jun 2019+17.5%
28 Jun 2019+18.3%
5 Jul 2019+18.9%
12 Jul 2019+20.8%
19 Jul 2019+21.5%
26 Jul 2019+16.7%
2 Aug 2019+25.6%
9 Aug 2019+45.7%
16 Aug 2019+61.4%
23 Aug 2019+64.7%
30 Aug 2019+55.4%
6 Sep 2019+58.3%
13 Sep 2019+45.0%
20 Sep 2019+54.8%
27 Sep 2019+31.5%
4 Oct 2019+30.0%
11 Oct 2019+22.8%
18 Oct 2019+24.9%
25 Oct 2019+14.4%
1 Nov 2019+5.3%
8 Nov 2019−36.0%
15 Nov 2019−43.4%
22 Nov 2019−48.1%
29 Nov 2019−45.0%
6 Dec 2019−48.8%
13 Dec 2019−46.4%
20 Dec 2019−48.6%
27 Dec 2019−45.9%
3 Jan 2020−45.6%
10 Jan 2020−43.2%
17 Jan 2020−36.1%
24 Jan 2020−28.2%
31 Jan 2020−23.6%
7 Feb 2020+11.7%
14 Feb 2020+8.7%
21 Feb 2020+18.0%
28 Feb 2020+1.6%
6 Mar 2020−5.4%
13 Mar 2020−19.3%
20 Mar 2020−14.8%
27 Mar 2020−11.3%
3 Apr 2020−22.1%
9 Apr 2020−12.5%
17 Apr 2020−24.1%
24 Apr 2020−13.9%
1 May 2020−11.2%
8 May 2020−13.7%
15 May 2020−18.2%
22 May 2020−18.5%
29 May 2020−9.3%
5 Jun 2020+7.1%
12 Jun 2020+28.1%
19 Jun 2020+21.8%
26 Jun 2020+3.7%
2 Jul 2020+35.8%
10 Jul 2020−5.7%
17 Jul 2020+1.6%
24 Jul 2020−8.4%
31 Jul 2020−21.6%
7 Aug 2020−21.6%
14 Aug 2020−6.0%
21 Aug 2020−3.7%
28 Aug 2020+6.2%
4 Sep 2020+4.7%
11 Sep 2020+9.9%
18 Sep 2020+16.8%
25 Sep 2020+24.0%
2 Oct 2020+17.6%
9 Oct 2020+40.3%
16 Oct 2020+33.9%
23 Oct 2020+36.4%
30 Oct 2020+39.1%
6 Nov 2020+34.7%
13 Nov 2020+38.7%
20 Nov 2020+25.3%
27 Nov 2020+18.8%
4 Dec 2020+23.1%
11 Dec 2020+22.5%
18 Dec 2020+22.0%
24 Dec 2020+20.3%
31 Dec 2020+15.0%
8 Jan 2021+16.6%
15 Jan 2021+50.2%
22 Jan 2021+38.1%
29 Jan 2021+54.6%
5 Feb 2021+54.4%
12 Feb 2021+53.3%
19 Feb 2021+54.4%
26 Feb 2021+38.8%
5 Mar 2021+24.7%
12 Mar 2021+33.5%
19 Mar 2021+30.1%
26 Mar 2021+23.7%
1 Apr 2021+26.7%
9 Apr 2021+17.6%
16 Apr 2021−6.1%
23 Apr 2021−9.7%
30 Apr 2021−16.9%
7 May 2021−32.8%
14 May 2021−41.5%
21 May 2021−39.2%
28 May 2021−31.1%
4 Jun 2021−31.0%
11 Jun 2021−25.3%
18 Jun 2021−29.4%
25 Jun 2021−16.2%
2 Jul 2021−16.4%
9 Jul 2021−13.3%
16 Jul 2021−24.0%
23 Jul 2021−14.0%
30 Jul 2021−12.6%
6 Aug 2021−3.8%
13 Aug 2021+0.4%
20 Aug 2021−6.3%
27 Aug 2021−13.5%
3 Sep 2021−11.6%
10 Sep 2021−23.1%
17 Sep 2021−17.4%
24 Sep 2021−22.3%
1 Oct 2021−22.0%
8 Oct 2021−26.9%
15 Oct 2021−22.0%
22 Oct 2021−33.0%
29 Oct 2021−35.9%
5 Nov 2021−5.2%
12 Nov 2021−10.3%
19 Nov 2021−8.4%
26 Nov 2021−15.7%
3 Dec 2021−18.3%
10 Dec 2021−14.4%
17 Dec 2021−18.9%
23 Dec 2021−19.4%
31 Dec 2021−20.8%
7 Jan 2022−17.4%
14 Jan 2022−12.4%
21 Jan 2022−6.6%
28 Jan 2022−5.5%
4 Feb 2022−21.6%
11 Feb 2022−7.2%
18 Feb 2022−4.6%
25 Feb 2022−0.5%
4 Mar 2022+2.4%
11 Mar 2022−4.3%
18 Mar 2022−1.0%
25 Mar 2022−3.1%
1 Apr 2022+0.7%
8 Apr 2022−7.8%
14 Apr 2022−4.7%
22 Apr 2022−0.7%
29 Apr 2022−1.1%
6 May 2022−10.6%
13 May 2022−28.2%
20 May 2022−31.5%
27 May 2022−27.1%
3 Jun 2022−25.5%
10 Jun 2022−25.4%
17 Jun 2022−24.6%
24 Jun 2022−25.4%
1 Jul 2022−25.3%
8 Jul 2022−20.2%
15 Jul 2022−13.1%
22 Jul 2022−14.5%
29 Jul 2022−11.0%
5 Aug 2022−6.3%
12 Aug 2022+8.3%
19 Aug 2022+9.9%
26 Aug 2022+0.1%
2 Sep 2022+2.4%
9 Sep 2022+13.9%
16 Sep 2022+20.1%
23 Sep 2022+11.9%
30 Sep 2022+16.6%
7 Oct 2022+20.9%
14 Oct 2022+10.1%
21 Oct 2022+10.7%
28 Oct 2022+14.0%
4 Nov 2022+0.2%
11 Nov 2022+4.1%
18 Nov 2022+6.5%
25 Nov 2022+4.2%
2 Dec 2022+8.0%
9 Dec 2022−3.7%
16 Dec 2022−1.7%
23 Dec 2022−3.9%
30 Dec 2022−14.7%
6 Jan 2023−7.5%
13 Jan 2023+6.4%
20 Jan 2023+2.2%
27 Jan 2023−3.0%
3 Feb 2023+14.4%
10 Feb 2023+4.9%
17 Feb 2023+7.6%
24 Feb 2023+16.2%
3 Mar 2023+12.4%
10 Mar 2023+17.5%
17 Mar 2023+11.6%
24 Mar 2023+13.7%
31 Mar 2023+26.6%
6 Apr 2023+13.3%
14 Apr 2023−7.6%
21 Apr 2023−2.4%
28 Apr 2023−5.6%
5 May 2023+12.4%
12 May 2023+16.6%
19 May 2023+18.5%
26 May 2023+9.7%
2 Jun 2023+12.4%
9 Jun 2023+14.7%
16 Jun 2023+16.9%
23 Jun 2023+31.2%
30 Jun 2023+31.8%
7 Jul 2023+31.1%
14 Jul 2023+36.8%
21 Jul 2023+30.2%
28 Jul 2023+28.8%
4 Aug 2023+12.1%
11 Aug 2023+8.5%
18 Aug 2023−0.3%
25 Aug 2023+2.2%
1 Sep 2023−3.3%
8 Sep 2023−8.8%
15 Sep 2023−13.6%
22 Sep 2023−21.1%
29 Sep 2023−21.7%
6 Oct 2023−24.2%
13 Oct 2023−28.1%
20 Oct 2023−22.7%
27 Oct 2023−17.5%
3 Nov 2023−21.9%
10 Nov 2023−26.6%
17 Nov 2023−15.5%
24 Nov 2023−14.1%
1 Dec 2023−13.8%
8 Dec 2023−9.8%
15 Dec 2023+10.7%
22 Dec 2023+18.3%
29 Dec 2023+16.5%
5 Jan 2024+15.6%
12 Jan 2024+12.7%
19 Jan 2024+8.3%
26 Jan 2024+15.3%
2 Feb 2024+16.5%
9 Feb 2024+30.9%
16 Feb 2024+50.6%
23 Feb 2024+45.3%
1 Mar 2024+62.2%
8 Mar 2024+58.7%
15 Mar 2024+34.7%
22 Mar 2024+37.1%
28 Mar 2024+30.3%
5 Apr 2024+33.8%
12 Apr 2024+40.3%
19 Apr 2024+37.3%
26 Apr 2024+38.1%
3 May 2024+35.2%
10 May 2024+25.8%
17 May 2024−5.1%
24 May 2024−4.8%
31 May 2024−14.4%
7 Jun 2024−15.4%
14 Jun 2024−20.6%
21 Jun 2024−23.0%
28 Jun 2024−17.5%
5 Jul 2024−21.7%
12 Jul 2024−22.5%
19 Jul 2024−21.4%
26 Jul 2024−30.7%
2 Aug 2024−14.5%
9 Aug 2024−3.2%
16 Aug 2024+3.6%
23 Aug 2024+5.6%
30 Aug 2024−2.1%
6 Sep 2024+0.1%
13 Sep 2024+11.1%
20 Sep 2024+15.8%
27 Sep 2024+11.3%
4 Oct 2024+24.1%
11 Oct 2024+23.7%
18 Oct 2024+24.0%
25 Oct 2024+31.5%
1 Nov 2024+21.5%
8 Nov 2024+16.0%
15 Nov 2024+7.5%
22 Nov 2024+6.9%
29 Nov 2024+27.6%
6 Dec 2024+36.2%
13 Dec 2024+21.4%
20 Dec 2024+16.5%
27 Dec 2024+22.5%
3 Jan 2025+17.9%
10 Jan 2025+19.0%
17 Jan 2025+2.5%
24 Jan 2025+2.9%
31 Jan 2025−10.2%
7 Feb 2025−14.5%
14 Feb 2025−14.9%
21 Feb 2025−12.4%
28 Feb 2025−17.4%
7 Mar 2025−28.1%
14 Mar 2025−26.7%
21 Mar 2025−25.0%
28 Mar 2025−26.9%
4 Apr 2025−26.5%
11 Apr 2025−27.6%
17 Apr 2025−16.0%
25 Apr 2025−14.4%
2 May 2025−14.3%
9 May 2025−1.0%
16 May 2025+12.5%
23 May 2025+11.7%
30 May 2025+20.3%
6 Jun 2025+35.7%
13 Jun 2025+35.3%
20 Jun 2025+41.3%
27 Jun 2025+46.4%
3 Jul 2025+56.9%
11 Jul 2025+52.5%
18 Jul 2025+42.8%
25 Jul 2025+35.6%
1 Aug 2025+8.8%
8 Aug 2025−12.2%
15 Aug 2025−18.6%
22 Aug 2025−23.0%
29 Aug 2025−27.8%
5 Sep 2025−30.5%
12 Sep 2025−28.7%
19 Sep 2025−36.8%
26 Sep 2025−40.9%
3 Oct 2025−38.8%
10 Oct 2025−42.8%
17 Oct 2025−37.5%
24 Oct 2025−39.4%
31 Oct 2025−23.4%
7 Nov 2025−19.0%
14 Nov 2025−19.8%
21 Nov 2025−17.3%
28 Nov 2025−23.4%
5 Dec 2025−28.1%
12 Dec 2025−21.2%
19 Dec 2025−16.5%
26 Dec 2025−13.7%
2 Jan 2026−15.8%
9 Jan 2026+1.2%
16 Jan 2026+3.4%
23 Jan 2026−1.3%
30 Jan 2026−9.7%
6 Feb 2026+5.0%
13 Feb 2026−4.1%
20 Feb 2026+1.5%
27 Feb 2026+9.4%
6 Mar 2026+21.7%
13 Mar 2026+7.4%
20 Mar 2026+6.9%
27 Mar 2026+5.2%
2 Apr 2026+11.0%
10 Apr 2026+7.8%
17 Apr 2026+2.0%
24 Apr 2026+8.1%
1 May 2026+6.9%
8 May 2026−35.5%
15 May 2026−39.9%
22 May 2026−41.1%
29 May 2026−43.3%
5 Jun 2026−53.7%
12 Jun 2026−45.0%
18 Jun 2026−47.7%
26 Jun 2026−45.0%
2 Jul 2026−50.3%
10 Jul 2026−51.7%
17 Jul 2026−48.8%
24 Jul 2026−48.1%
31 Jul 2026−39.9%
7 Aug 2026−3.4%
14 Aug 2026+18.9%
21 Aug 2026+18.2%
28 Aug 2026+7.0%
4 Sep 2026+28.2%
11 Sep 2026+6.3%
18 Sep 2026−9.1%
25 Sep 2026−8.1%
2 Oct 2026+4.6%
9 Oct 2026+11.0%
16 Oct 2026+18.0%
23 Oct 2026+11.3%
30 Oct 2026+11.2%
4 Nov 2026+3.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +98% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Shake Shack pay?

Shake Shack Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Shake Shack on?

Shake Shack is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Shake Shack profitable?

Shake Shack Inc. earned $15.7 M of net profit in the Jul 2026 quarter, −8.6% on the same quarter a year earlier. Full-year FY25 profit was $45.7 M. That is 3.8% of the quarter's revenue. The same quarter a year earlier earned $17.1 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $45.7 M (+348.0% on the year before).

FY25 profit $45.7 M (+348.0% on the year before)

  • Net profit $45.7 M
FY25 profit $45.7 M (+348.0% on the year before)
QuarterNet profit
FY21−$4.6 M
FY22−$21.2 M
FY23$20.3 M
FY24$10.2 M
FY25$45.7 M

Growth on a year earlier

  • Growth on a year earlier 348%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24−49.6%
FY25348%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $15.7 M (−8.6% on a year earlier)

  • Net profit (quarterly) $15.7 M
Jul 2026: $15.7 M (−8.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$7.6 M
Dec 2023$7.2 M
Mar 2024$2.0 M
Jun 2024$9.7 M
Sep 2024−$10.2 M
Dec 2024$8.7 M
Mar 2025$4.2 M
Jun 2025$17.1 M
Sep 2025$12.5 M
Dec 2025$11.8 M
Apr 2026−$0.3 M
Jul 2026$15.7 M

Growth on a year earlier

  • Growth on a year earlier −8.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 202439.1%
Sep 2024−233.9%
Dec 202420.6%
Mar 2025108.1%
Jun 202577.4%
Sep 2025–
Dec 202535.8%
Apr 2026−106.8%
Jul 2026−8.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +17.2% on a year earlier and the margin moved −1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −26.5% and revenue +17.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Shake Shack make, and is it growing?

Shake Shack Inc. reported $418 M of revenue in the Jul 2026 quarter, +17.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.2% a year on average. The last full year, FY25, came in at $1.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.6 B.

FY25 revenue was $1.4 B, +15.4% on the year before.

FY25 revenue $1.4 B (+15.4% on the year before), 18.2% a year over 4 years

  • Revenue $1.4 B
FY25 revenue $1.4 B (+15.4% on the year before), 18.2% a year over 4 years
QuarterRevenue
FY21$740 M
FY22$900 M
FY23$1.1 B
FY24$1.3 B
FY25$1.4 B

Growth on a year earlier

  • Growth on a year earlier 15.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2221.7%
FY2320.8%
FY2415.2%
FY2515.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $418 M (+17.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $418 M
Jul 2026: $418 M (+17.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$276 M
Dec 2023$286 M
Mar 2024$291 M
Jun 2024$316 M
Sep 2024$317 M
Dec 2024$329 M
Mar 2025$321 M
Jun 2025$356 M
Sep 2025$367 M
Dec 2025$401 M
Apr 2026$367 M
Jul 2026$418 M

Growth on a year earlier

  • Growth on a year earlier 17.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202321.2%
Dec 202320%
Mar 202414.7%
Jun 202416.4%
Sep 202414.7%
Dec 202414.8%
Mar 202510.5%
Jun 202512.6%
Sep 202515.9%
Dec 202521.9%
Apr 202614.3%
Jul 202617.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.3% on average, against 18.2% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.3%, against +15.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +99.7%, against +22.3% a year (accelerating).

How much of every $100 of sales does Shake Shack keep?

Shake Shack Inc.'s operating margin was 5.1% in the Jul 2026 quarter, 1.4 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −2.7% and 4.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −2.7% and 4.7%, and FY25's 4.7% is the highest of them.

Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 4.7%, the highest in a range of −2.7% to 4.7% over 5 years

  • Operating margin 4.7%
FY25: 4.7%, the highest in a range of −2.7% to 4.7% over 5 years
QuarterOperating margin
FY21−1.9%
FY22−2.7%
FY230.8%
FY242.8%
FY254.7%

Change on the year before (points)

  • Change on the year before (points) +1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.8 pts
FY23+3.5 pts
FY24+2.0 pts
FY25+1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 5.1% (−1.4 points on a year earlier)

  • Operating margin 5.1%
Jul 2026: operating margin 5.1% (−1.4 points on a year earlier)
QuarterOperating margin
Sep 20232.2%
Dec 2023−0.1%
Mar 20240.2%
Jun 20243.7%
Sep 20243.5%
Dec 20243.6%
Mar 20251.5%
Jun 20256.5%
Sep 20255.2%
Dec 20255.1%
Apr 2026−0.5%
Jul 20265.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.1 pts
Dec 2023+2.2 pts
Mar 2024+0.8 pts
Jun 2024+1.6 pts
Sep 2024+1.3 pts
Dec 2024+3.7 pts
Mar 2025+1.3 pts
Jun 2025+2.8 pts
Sep 2025+1.7 pts
Dec 2025+1.5 pts
Apr 2026−2.0 pts
Jul 2026−1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Shake Shack's profit turning into cash?

Over the last 3 years, 690% of Shake Shack Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $222 M of operating cash against $45.7 M of profit. After $166 M of spending on assets, $56.5 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $222 M against profit $45.7 M; 690% of 3 years' profit came in as cash

  • Operating cash $222 M
  • Net profit $45.7 M
  • Free cash $56.5 M
FY25: operating cash $222 M against profit $45.7 M; 690% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$58.4 M−$4.6 M−$43.1 M
FY22$76.7 M−$21.2 M−$65.8 M
FY23$132 M$20.3 M−$14.0 M
FY24$171 M$10.2 M$35.7 M
FY25$222 M$45.7 M$56.5 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $57.0 M = 363% of the quarter's profit

  • Operating cash (quarterly) $57.0 M
Jul 2026: operating cash $57.0 M = 363% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$28.4 M
Dec 2023$41.5 M
Mar 2024$30.7 M
Jun 2024$53.5 M
Sep 2024$41.9 M
Dec 2024$45.1 M
Mar 2025$31.2 M
Jun 2025$65.0 M
Sep 2025$63.0 M
Dec 2025$63.1 M
Apr 2026$8.5 M
Jul 2026$57.0 M

Operating cash as % of profit

  • Operating cash as % of profit 363%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023372%
Dec 2023575%
Mar 20241,503%
Jun 2024554%
Sep 2024–
Dec 2024518%
Mar 2025736%
Jun 2025379%
Sep 2025504%
Dec 2025534%
Apr 2026–
Jul 2026363%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Shake Shack's cash go?

Shake Shack Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $448 M on assets over the last 3 years. Averaged over those years that is 10.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $448 M over the last 3 years.

FY25: capex $166 M, steady spending

  • Capex $166 M
FY25: capex $166 M, steady spending
QuarterCapex
FY21$101 M
FY22$143 M
FY23$146 M
FY24$135 M
FY25$166 M
Capital spending each year, $ M.

Jul 2026: capex $57.7 M in the quarter

  • Capex (quarterly) $57.7 M
Jul 2026: capex $57.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$38.3 M
Dec 2023$33.1 M
Mar 2024$33.1 M
Jun 2024$32.9 M
Sep 2024$34.8 M
Dec 2024$34.7 M
Mar 2025$29.4 M
Jun 2025$38.1 M
Sep 2025$39.3 M
Dec 2025$59.2 M
Apr 2026$47.2 M
Jul 2026$57.7 M

Free cash

  • Free cash −$0.7 M
Free cash
QuarterFree cash
Sep 2023−$9.9 M
Dec 2023$8.4 M
Mar 2024−$2.4 M
Jun 2024$20.6 M
Sep 2024$7.1 M
Dec 2024$10.4 M
Mar 2025$1.9 M
Jun 2025$26.9 M
Sep 2025$23.7 M
Dec 2025$4.0 M
Apr 2026−$38.7 M
Jul 2026−$0.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Shake Shack's P/E ratio, and how does it compare with its own history?

Shake Shack Inc.'s P/E is 76.7×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 169.8×, over 3.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 76.7× against a usual 169.8×: near the low end of its own history: it has been lower only 17% of the time

  • P/E 77.5×
  • Median 169.8×
P/E 76.7× against a usual 169.8×: near the low end of its own history: it has been lower only 17% of the time
WeekP/EMedian
29 Sep 2023509.3×169.8×
6 Oct 2023509.3×169.8×
13 Oct 2023486.6×169.8×
20 Oct 2023499.2×169.8×
27 Oct 2023499.9×169.8×
3 Nov 2023509.3×169.8×
10 Nov 2023500.3×169.8×
17 Nov 2023509.3×169.8×
24 Nov 2023509.3×169.8×
1 Dec 2023509.3×169.8×
8 Dec 2023509.3×169.8×
15 Dec 2023509.3×169.8×
22 Dec 2023509.3×169.8×
29 Dec 2023156.0×169.8×
5 Jan 2024147.4×169.8×
12 Jan 2024138.7×169.8×
19 Jan 2024142.0×169.8×
26 Jan 2024155.1×169.8×
2 Feb 2024163.2×169.8×
9 Feb 2024167.6×169.8×
16 Feb 2024206.9×169.8×
23 Feb 2024206.4×169.8×
1 Mar 2024225.8×169.8×
8 Mar 2024218.2×169.8×
15 Mar 2024218.3×169.8×
22 Mar 2024230.0×169.8×
28 Mar 2024184.1×169.8×
5 Apr 2024179.2×169.8×
12 Apr 2024172.1×169.8×
19 Apr 2024167.1×169.8×
26 Apr 2024185.6×169.8×
3 May 2024190.2×169.8×
10 May 2024182.8×169.8×
17 May 2024175.5×169.8×
24 May 2024172.6×169.8×
31 May 2024167.9×169.8×
7 Jun 2024163.2×169.8×
14 Jun 2024157.5×169.8×
21 Jun 2024157.5×169.8×
28 Jun 2024142.9×169.8×
5 Jul 2024137.1×169.8×
12 Jul 2024134.5×169.8×
19 Jul 2024134.1×169.8×
26 Jul 2024127.2×169.8×
2 Aug 2024153.1×169.8×
9 Aug 2024162.5×169.8×
16 Aug 2024170.4×169.8×
23 Aug 2024173.0×169.8×
30 Aug 2024157.8×169.8×
6 Sep 2024148.2×169.8×
13 Sep 2024162.0×169.8×
20 Sep 2024169.8×169.8×
27 Sep 2024509.3×169.8×
4 Oct 2024509.3×169.8×
11 Oct 2024509.3×169.8×
18 Oct 2024509.3×169.8×
25 Oct 2024509.3×169.8×
1 Nov 2024509.3×169.8×
8 Nov 2024509.3×169.8×
15 Nov 2024509.3×169.8×
22 Nov 2024509.3×169.8×
29 Nov 2024509.3×169.8×
6 Dec 2024509.3×169.8×
13 Dec 2024509.3×169.8×
20 Dec 2024509.3×169.8×
27 Dec 2024509.3×169.8×
3 Jan 2025509.3×169.8×
10 Jan 2025509.3×169.8×
17 Jan 2025487.0×169.8×
24 Jan 2025502.9×169.8×
31 Jan 2025498.4×169.8×
7 Feb 2025475.9×169.8×
14 Feb 2025457.4×169.8×
21 Feb 2025458.7×169.8×
28 Feb 2025458.2×169.8×
7 Mar 2025390.0×169.8×
14 Mar 2025369.1×169.8×
21 Mar 2025382.7×169.8×
28 Mar 2025307.3×169.8×
4 Apr 2025273.7×169.8×
11 Apr 2025288.2×169.8×
17 Apr 2025290.0×169.8×
25 Apr 2025316.5×169.8×
2 May 2025328.8×169.8×
9 May 2025365.3×169.8×
16 May 2025415.3×169.8×
23 May 2025409.8×169.8×
30 May 2025452.2×169.8×
6 Jun 2025450.1×169.8×
13 Jun 2025431.1×169.8×
20 Jun 2025463.4×169.8×
27 Jun 2025296.5×169.8×
3 Jul 2025304.0×169.8×
11 Jul 2025299.9×169.8×
18 Jul 2025288.8×169.8×
25 Jul 2025294.2×169.8×
1 Aug 2025239.5×169.8×
8 Aug 2025226.1×169.8×
15 Aug 2025229.0×169.8×
22 Aug 2025222.7×169.8×
29 Aug 2025227.0×169.8×
5 Sep 2025214.5×169.8×
12 Sep 2025215.8×169.8×
19 Sep 2025213.3×169.8×
26 Sep 202590.0×169.8×
3 Oct 202594.3×169.8×
10 Oct 202584.5×169.8×
17 Oct 202589.8×169.8×
24 Oct 202589.4×169.8×
31 Oct 202594.0×169.8×
7 Nov 202588.7×169.8×
14 Nov 202588.2×169.8×
21 Nov 202585.9×169.8×
28 Nov 202585.2×169.8×
5 Dec 202576.0×169.8×
12 Dec 202581.0×169.8×
19 Dec 202583.5×169.8×
26 Dec 202581.6×169.8×
2 Jan 202676.6×169.8×
9 Jan 202685.6×169.8×
16 Jan 202690.9×169.8×
23 Jan 202684.6×169.8×
30 Jan 202681.3×169.8×
6 Feb 202690.2×169.8×
13 Feb 202680.9×169.8×
20 Feb 202685.8×169.8×
27 Feb 202688.1×169.8×
6 Mar 202685.7×169.8×
13 Mar 202679.7×169.8×
20 Mar 202680.4×169.8×
27 Mar 202674.6×169.8×
2 Apr 202691.2×169.8×
10 Apr 2026100.6×169.8×
17 Apr 2026105.8×169.8×
24 Apr 2026105.1×169.8×
1 May 2026100.4×169.8×
8 May 202671.6×169.8×
15 May 202661.6×169.8×
22 May 202664.0×169.8×
29 May 202665.6×169.8×
5 Jun 202653.4×169.8×
12 Jun 202659.4×169.8×
18 Jun 202660.3×169.8×
26 Jun 202658.0×169.8×
2 Jul 202660.1×169.8×
10 Jul 202662.3×169.8×
17 Jul 202661.7×169.8×
24 Jul 202660.7×169.8×
31 Jul 202666.8×169.8×
7 Aug 202675.7×169.8×
14 Aug 202679.6×169.8×
21 Aug 202680.7×169.8×
28 Aug 202674.3×169.8×
4 Sep 202673.8×169.8×
11 Sep 202667.7×169.8×
18 Sep 202658.4×169.8×
25 Sep 202659.1×169.8×
2 Oct 202664.9×169.8×
9 Oct 202671.2×169.8×
16 Oct 202674.5×169.8×
23 Oct 202669.3×169.8×
30 Oct 202675.0×169.8×
4 Nov 202677.5×169.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.94
Earnings per share, 12 months
WeekEarnings per share, 12 months
29 Sep 2023$0.11
6 Oct 2023$0.11
13 Oct 2023$0.11
20 Oct 2023$0.11
27 Oct 2023$0.11
3 Nov 2023$0.11
10 Nov 2023$0.11
17 Nov 2023$0.11
24 Nov 2023$0.11
1 Dec 2023$0.11
8 Dec 2023$0.11
15 Dec 2023$0.11
22 Dec 2023$0.11
29 Dec 2023$0.47
5 Jan 2024$0.47
12 Jan 2024$0.47
19 Jan 2024$0.47
26 Jan 2024$0.47
2 Feb 2024$0.47
9 Feb 2024$0.47
16 Feb 2024$0.47
23 Feb 2024$0.47
1 Mar 2024$0.47
8 Mar 2024$0.47
15 Mar 2024$0.47
22 Mar 2024$0.47
28 Mar 2024$0.56
5 Apr 2024$0.56
12 Apr 2024$0.56
19 Apr 2024$0.56
26 Apr 2024$0.56
3 May 2024$0.56
10 May 2024$0.56
17 May 2024$0.56
24 May 2024$0.56
31 May 2024$0.56
7 Jun 2024$0.56
14 Jun 2024$0.56
21 Jun 2024$0.56
28 Jun 2024$0.63
5 Jul 2024$0.63
12 Jul 2024$0.63
19 Jul 2024$0.63
26 Jul 2024$0.63
2 Aug 2024$0.63
9 Aug 2024$0.63
16 Aug 2024$0.63
23 Aug 2024$0.63
30 Aug 2024$0.63
6 Sep 2024$0.63
13 Sep 2024$0.63
20 Sep 2024$0.63
27 Sep 2024$0.18
4 Oct 2024$0.18
11 Oct 2024$0.18
18 Oct 2024$0.18
25 Oct 2024$0.18
1 Nov 2024$0.18
8 Nov 2024$0.18
15 Nov 2024$0.18
22 Nov 2024$0.18
29 Nov 2024$0.18
6 Dec 2024$0.18
13 Dec 2024$0.18
20 Dec 2024$0.18
27 Dec 2024$0.24
3 Jan 2025$0.24
10 Jan 2025$0.24
17 Jan 2025$0.24
24 Jan 2025$0.24
31 Jan 2025$0.24
7 Feb 2025$0.24
14 Feb 2025$0.24
21 Feb 2025$0.24
28 Feb 2025$0.24
7 Mar 2025$0.24
14 Mar 2025$0.24
21 Mar 2025$0.24
28 Mar 2025$0.29
4 Apr 2025$0.29
11 Apr 2025$0.29
17 Apr 2025$0.29
25 Apr 2025$0.29
2 May 2025$0.29
9 May 2025$0.29
16 May 2025$0.29
23 May 2025$0.29
30 May 2025$0.29
6 Jun 2025$0.29
13 Jun 2025$0.29
20 Jun 2025$0.29
27 Jun 2025$0.47
3 Jul 2025$0.47
11 Jul 2025$0.47
18 Jul 2025$0.47
25 Jul 2025$0.47
1 Aug 2025$0.47
8 Aug 2025$0.47
15 Aug 2025$0.47
22 Aug 2025$0.47
29 Aug 2025$0.47
5 Sep 2025$0.47
12 Sep 2025$0.47
19 Sep 2025$0.47
26 Sep 2025$1.03
3 Oct 2025$1.03
10 Oct 2025$1.03
17 Oct 2025$1.03
24 Oct 2025$1.03
31 Oct 2025$1.03
7 Nov 2025$1.03
14 Nov 2025$1.03
21 Nov 2025$1.03
28 Nov 2025$1.03
5 Dec 2025$1.03
12 Dec 2025$1.03
19 Dec 2025$1.03
26 Dec 2025$1.03
2 Jan 2026$1.03
9 Jan 2026$1.03
16 Jan 2026$1.03
23 Jan 2026$1.03
30 Jan 2026$1.03
6 Feb 2026$1.03
13 Feb 2026$1.03
20 Feb 2026$1.03
27 Feb 2026$1.03
6 Mar 2026$1.03
13 Mar 2026$1.03
20 Mar 2026$1.03
27 Mar 2026$1.09
2 Apr 2026$1.09
10 Apr 2026$1.09
17 Apr 2026$1.09
24 Apr 2026$1.09
1 May 2026$1.09
8 May 2026$1.09
15 May 2026$1.09
22 May 2026$1.09
29 May 2026$1.09
5 Jun 2026$1.09
12 Jun 2026$1.09
18 Jun 2026$1.09
26 Jun 2026$0.98
2 Jul 2026$0.98
10 Jul 2026$0.98
17 Jul 2026$0.98
24 Jul 2026$0.98
31 Jul 2026$0.98
7 Aug 2026$0.98
14 Aug 2026$0.98
21 Aug 2026$0.98
28 Aug 2026$0.98
4 Sep 2026$0.98
11 Sep 2026$0.98
18 Sep 2026$0.98
25 Sep 2026$0.94
2 Oct 2026$0.94
9 Oct 2026$0.94
16 Oct 2026$0.94
23 Oct 2026$0.94
30 Oct 2026$0.94
4 Nov 2026$0.94
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.1 years of history; short peaks above 509× are drawn at the top edge.

PEG 2.38 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.38×
  • PEG = 1.0 1.00×
PEG 2.38 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20245.01×1.00×
Jun 20242.77×1.00×
Sep 20242.73×1.00×
Dec 20242.39×1.00×
Mar 20252.69×1.00×
Jun 20253.01×1.00×
Sep 20251.91×1.00×
Dec 20251.86×1.00×
Apr 20263.80×1.00×
Jul 20262.38×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
76.7×P/E · lower than 83% of its last 3.1 years
6.88PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +345.3% while the price moved −20.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +7.0% a year; about +104.4% a year came from earnings growth and about −97.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Shake Shack business getting better or worse?

Shake Shack Inc.'s business is turning around. Profit growth has swung from −47.9% at its low to +99.7%, rising from a low 5 quarters ago, with ROCE steady at 3.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.4% in FY25, profit +348.0%

  • Revenue growth 15.4%
Growth year by year: revenue +15.4% in FY25, profit +348.0%
QuarterRevenue growth
FY21–
FY2221.7%
FY2320.8%
FY2415.2%
FY2515.4%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24−49.6%−48.8%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 17.3%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202320.2%
Dec 202320.8%
Mar 202418.3%
Jun 202418%
Sep 202416.4%
Dec 202415.2%
Mar 202514.1%
Jun 202513.1%
Sep 202513.5%
Dec 202515.4%
Apr 202616.2%
Jul 202617.3%

Profit, EPS

  • Profit 99.7%
  • EPS 101.1%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 202468.1%68.8%
Dec 2024−49.6%−50%
Mar 2025−47.9%−49.1%
Jun 2025−25.1%−25.8%
Sep 2025300%300%
Dec 2025300%300%
Apr 2026231.9%240.9%
Jul 202699.7%101.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20241.3%
Sep 20241.6%
Dec 20242.4%
Mar 20252.7%
Jun 20253.3%
Sep 20253.8%
Dec 20254.3%
Apr 20263.8%
Jul 20263.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +17.3%, range +13.1% to +20.8%
Turning downProfit growth · latest +99.7%, range −49.6% to +388.6%
Turning downEPS growth · latest +101.1%, range −50.0% to +455.3%
Stuck lowROCE · latest 3.6%, range 1.3% to 4.3%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.4%+17.1%——
Profit+348.0%———
EPS+345.3%———
Stock price−20.1%+7.0%−4.4%+8.7%
+17.2%Revenue growth (Jul 2026) · latest quarter against a year ago
−8.6%Profit growth (Jul 2026) · latest quarter against a year ago
18.2%Revenue, 4 years · yearly growth over the long run

How much does Shake Shack earn on its capital?

Shake Shack Inc. earned a ROE of 8% in FY25. That is up from a low of −5% in FY22. Its return on capital used (ROIC) is 7.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 3.2% net margin and 0.76× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 3.2% net margin × 0.76× asset turnover × 3.42× leverage (assets divided by equity) ≈ 8.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.3% − 10.4% = −7.1 percentage points. The 10.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 3.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 4.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 8%, the climb back from FY22's −5%

  • ROE 8.3%
  • ROIC (annual) 4.5%
  • Cost of capital 10.4%
FY25: ROE 8%, the climb back from FY22's −5%
QuarterROEROIC (annual)Cost of capital
FY21−1%−2%10.4%
FY22−4.9%−3.1%10.4%
FY234.3%1%10.4%
FY242.1%2.8%10.4%
FY258.3%4.5%10.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.4% cost of capital used on this page.

Jul 2026: ROIC 3.9% (last 12 months) against a 10.4% cost of capital

  • ROIC (12 months) 3.9%
  • ROE (12 months) −0.2%
  • Cost of capital 10.4%
Jul 2026: ROIC 3.9% (last 12 months) against a 10.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−0.8%6.8%10.4%
Dec 20230.3%7.5%10.4%
Mar 20241%6.4%10.4%
Jun 20241.2%1.9%10.4%
Sep 20241.5%8.7%10.4%
Dec 20242%−9.2%10.4%
Mar 20252.9%7.7%10.4%
Jun 20253.3%3.6%10.4%
Sep 20254.1%14.5%10.4%
Dec 20254.2%10.4%10.4%
Apr 20264.5%9.5%10.4%
Jul 20263.9%−0.2%10.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Shake Shack have too much debt?

Shake Shack Inc. has total debt of $952 M against shareholder equity of $572 M as of Jul 2026, so its debt is 1.67× its equity. Year by year, that ratio went from 1.58 in FY21 to 1.63 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $902 M, 1.63× equity

  • Total debt $902 M
FY25: debt $902 M, 1.63× equity
QuarterTotal debt
FY21$686 M
FY22$721 M
FY23$771 M
FY24$810 M
FY25$902 M

Debt-to-equity

  • Debt-to-equity 1.63×
Debt-to-equity
QuarterDebt-to-equity
FY211.58×
FY221.65×
FY231.64×
FY241.64×
FY251.63×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $952 M, debt-to-equity 1.67

  • Total debt (quarterly) $952 M
Jul 2026: debt $952 M, debt-to-equity 1.67
QuarterTotal debt (quarterly)
Sep 2023$768 M
Dec 2023$771 M
Mar 2024$785 M
Jun 2024$800 M
Sep 2024$813 M
Dec 2024$810 M
Mar 2025$835 M
Jun 2025$848 M
Sep 2025$864 M
Dec 2025$902 M
Apr 2026$937 M
Jul 2026$952 M

Debt-to-equity

  • Debt-to-equity 1.67×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.74×
Dec 20231.64×
Mar 20241.66×
Jun 20241.64×
Sep 20241.70×
Dec 20241.64×
Mar 20251.68×
Jun 20251.63×
Sep 20251.61×
Dec 20251.63×
Apr 20261.69×
Jul 20261.67×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Shake Shack shareholding pattern?

9.4% of Shake Shack Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.4%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Shake Shack from balance-sheet trouble?

For Shake Shack Inc., the Z-score is 2.69. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.69 is in the grey area, neither clearly safe nor clearly in trouble.

How does Shake Shack rank in its industry?

35.9 out of 100, rank 26 of 29 in Restaurants, with 58% of the evidence available.

Shake Shack Inc. scores 35.9 out of 100 against the 29 companies it is compared with in Restaurants, ranking 26. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 14.1 + 6.1 + 8.9 + 6.8 = 35.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Shake Shack compared with?

Shake Shack ranks 26 of 29 Restaurants companies on the 4-Factor Sector Score, with 35.9 out of 100.

  1. 1Yum! Brands, Inc.YUM · turning · Most evidence points up · 81% evidence70.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Revenue 10.3% · Profit 54.8% · Operating margin change -0.8 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 64.6% · Operating margin 32.8% · 76% evidenceValuation 14.7/20 · P/E 19.9× · PEG 0.35 · 65% evidenceRelative strength 10.6/20 · Lead over its industry -4.6% · Lead over S&P 500 1.2% · 1 year 11.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 23.9 + 21.3 + 14.7 + 10.6 = 70.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Brinker International, Inc.EAT · quiet · Most evidence points up · 81% evidence69.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 7.9% · Profit 27.1% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 18.3/25 · ROCE 29.3% · Operating margin 11.3% · 76% evidenceValuation 15.0/20 · P/E 15× · PEG 0.48 · 65% evidenceRelative strength 13.0/20 · Lead over its industry 15% · Lead over S&P 500 22.3% · 1 year 114.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.9 + 18.3 + 15 + 13 = 69.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Starbucks CorporationSBUX · turning · Evidence leans up · 85% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 1.9% · Profit 36.1% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 22.4% · Operating margin 12.8% · 76% evidenceValuation 10.6/20 · P/E 42.8× · PEG 1.2 · 65% evidenceRelative strength 10.3/20 · Lead over its industry -0.7% · Lead over S&P 500 5.6% · 1 year 28.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.1 + 18.7 + 10.6 + 10.3 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Wingstop Inc.WING · turning · Evidence leans up · 71% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue 7.9% · Profit -32.6% · Operating margin change 3 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 35.3% · Operating margin 29.8% · 76% evidenceValuation 9.5/20 · P/E 39× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry -18.2% · Lead over S&P 500 -14.2% · 1 year -29.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.8 + 21 + 9.5 + 7.5 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Restaurant Brands International Inc.QSR · turning · Evidence leans up · 81% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 6.5% · Profit 41.5% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 11.5% · Operating margin 27.7% · 76% evidenceValuation 14.4/20 · P/E 19.8× · PEG 0.49 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -6% · Lead over S&P 500 -0.1% · 1 year 15.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.4 + 15.3 + 14.4 + 7.6 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6The Cheesecake Factory IncorporatedCAKE · leader · Evidence leans up · 66% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue — · Profit — · Operating margin change 2 points · 39% evidenceCapital efficiency 11.0/25 · ROCE 9.4% · Operating margin 7.8% · 76% evidenceValuation 14.7/20 · P/E 22.1× · PEG 0.31 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 36.3% · Lead over S&P 500 45.7% · 1 year 143.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.9 + 11 + 14.7 + 13.5 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Yum China Holdings, Inc.YUMC · turning · Evidence leans up · 81% evidence57.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.7/35 · Revenue 8.8% · Profit 6.1% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 16.3/25 · ROCE 16.8% · Operating margin 11.5% · 76% evidenceValuation 12.9/20 · P/E 14.4× · PEG 1.12 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -6.9% · Lead over S&P 500 -1.4% · 1 year 14% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.7 + 16.3 + 12.9 + 7.4 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Darden Restaurants, Inc.DRI · turning · Evidence leans up · 85% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 8.1% · Profit 7.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 15.3/25 · ROCE 16% · Operating margin 9.9% · 76% evidenceValuation 8.3/20 · P/E 20.7× · PEG 2.15 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 0.3% · Lead over S&P 500 6.6% · 1 year 29.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.5 + 15.3 + 8.3 + 12.5 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Arcos Dorados Holdings Inc.ARCO · quiet · Evidence leans up · 81% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 10.8% · Profit 96.9% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 13.2% · Operating margin 5.6% · 76% evidenceValuation 16.3/20 · P/E 6.6× · PEG 0.17 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -22.2% · Lead over S&P 500 -17.3% · 1 year 0.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.4 + 13.3 + 16.3 + 1.5 = 55.5 · What this means: Earnings are strong; relative strength in its sector is -22.2% and the one-year return is 0.4%.
  10. 10El Pollo Loco Holdings, Inc.LOCO · turning · Too little evidence to rank firmly · 58% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue — · Profit — · Operating margin change 0.1 points · 45% evidenceCapital efficiency 12.0/25 · ROCE 9% · Operating margin 9.9% · 76% evidenceValuation 10.9/20 · P/E 15× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 7% · Lead over S&P 500 14.1% · 1 year 57.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 12 + 10.9 + 13 = 54.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11McDonald's CorporationMCD · turning · Evidence leans up · 85% evidence53.5out of 100GrowthCapitalValuationRelative
  12. 12Texas Roadhouse, Inc.TXRH · quiet · Evidence leans up · 66% evidence51.4out of 100GrowthCapitalValuationRelative
  13. 13Cannae Holdings, Inc.CNNE · breaking out · Evidence leans up · 64% evidence50.6out of 100GrowthCapitalValuationRelative
  14. 14Bloomin' Brands, Inc.BLMN · turning · Evidence leans up · 71% evidence50.2out of 100GrowthCapitalValuationRelative
  15. 15First Watch Restaurant Group, Inc.FWRG · turning · Evidence leans down · 81% evidence47.8out of 100GrowthCapitalValuationRelative
  16. 16Chipotle Mexican Grill, Inc.CMG · turning · Evidence leans down · 81% evidence47.2out of 100GrowthCapitalValuationRelative
  17. 17BJ's Restaurants, Inc.BJRI · quiet · Too little evidence to rank firmly · 56% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18Dine Brands Global, Inc.DIN · turning · Evidence leans down · 81% evidence45.6out of 100GrowthCapitalValuationRelative
  19. 19Sweetgreen, Inc.SG · breaking out · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  20. 20Super Hi International Holding Ltd.HDL · Too little evidence to rank firmly · 51% evidence43.4out of 100GrowthCapitalValuationRelative
  21. 21Cracker Barrel Old Country Store, Inc.CBRL · breaking out · Evidence leans down · 85% evidence39.5out of 100GrowthCapitalValuationRelative
  22. 22The Wendy's CompanyWEN · turning · Evidence leans down · 81% evidence38.2out of 100GrowthCapitalValuationRelative
  23. 23Dutch Bros Inc.BROS · basing · Evidence leans down · 81% evidence38.0out of 100GrowthCapitalValuationRelative
  24. 24Biglari Holdings Inc.BH · basing · Evidence leans down · 71% evidence36.6out of 100GrowthCapitalValuationRelative
  25. 25CAVA Group, Inc.CAVA · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100GrowthCapitalValuationRelative
  26. 26Shake Shack Inc. this pageSHAK · losing its lead · Too little evidence to rank firmly · 58% evidence35.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 6.1/25 · ROCE 3.4% · Operating margin 5.1% · 76% evidenceValuation 8.9/20 · P/E 57.7× · PEG — · 15% evidenceRelative strength 6.8/20 · Lead over its industry -16.5% · Lead over S&P 500 -11.9% · 1 year -20.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 14.1 + 6.1 + 8.9 + 6.8 = 35.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  27. 27Black Rock Coffee Bar, Inc.BRCB · turning · Too little evidence to rank firmly · 51% evidence33.5out of 100GrowthCapitalValuationRelative
  28. 28Domino's Pizza, Inc.DPZ · quiet · Most evidence points down · 85% evidence32.8out of 100GrowthCapitalValuationRelative
  29. 29Papa John's International, Inc.PZZA · basing · Most evidence points down · 81% evidence32.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Restaurants, all 29 compared on one page.

Which companies are close to Shake Shack in size?

Shake Shack is the 15th largest of 36 Restaurants companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: CAVA Group, Inc., The Cheesecake Factory Incorporated and Wingstop Inc. Just below it: Chagee Holdings, Cracker Barrel Old Country Store, Inc. and Arcos Dorados Holdings Inc.

Restaurants companies close in size

  1. CAVA Group, Inc. $7.2 billion
  2. The Cheesecake Factory Incorporated $5.8 billion
  3. Wingstop Inc. $4.5 billion
  4. Shake Shack Inc. $3.1 billion
  5. Chagee Holdings Limited $2.4 billion
  6. Cracker Barrel Old Country Store, Inc. $1.6 billion
  7. Arcos Dorados Holdings Inc. $1.5 billion

All 36 Restaurants companies, largest first

Companies close in size in other industries

  1. WD-40 Company $3.1 billion · Specialty Chemicals
  2. Cellebrite DI Ltd. $3.1 billion · Software - Infrastructure
  3. Shake Shack Inc. $3.1 billion
  4. Resideo Technologies, Inc. $3.1 billion · Industrial Distribution
  5. Hercules Capital, Inc. $3.1 billion · Asset Management

What else do people ask about Shake Shack?

What were Shake Shack's latest quarterly results?

Shake Shack Inc. reported revenue of $418 M and net profit of $15.7 M for the Jul 2026 quarter. Revenue rose 17.2% and profit fell 8.6% compared with a year earlier. Earnings per share were $0.37.

The operating margin was 5.1%, 1.4 percentage points lower than a year earlier (as of 4 November 2026).

What is Shake Shack's market cap?

Shake Shack Inc.'s market capitalisation is $3.1 B at a stock price of $72.82. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Shake Shack performing?

Shake Shack Inc.'s share price has been falling for 27 weeks. In its latest quarter, revenue rose 17.2% and profit fell 8.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 6 weeks running (as of 4 November 2026).

Will Shake Shack's stock price go up?

This page does not forecast Shake Shack Inc.'s stock price. What it shows instead: the stock price is $72.82, and it has been falling for 27 weeks. Its P/E of 76.7× is higher than 17% of its own last 3 years (as of 4 November 2026).

Is Shake Shack's profit real cash?

Yes, over the last 3 years, 690% of Shake Shack Inc.'s reported profit came in as cash from operations. The latest year was lower at 486%, so the trend is worth watching. In FY25, operating cash was $222 M against reported profit of $45.7 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Shake Shack in its business cycle?

Shake Shack Inc.'s FY25 operating margin was 4.7%, against a 5-year range of −2.7% to 4.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 5.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Shake Shack story?

The main question: yearly earnings per share moved +345.3% while the share price moved −20.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Shake Shack a stock worth studying right now?

What the numbers show: Shake Shack Inc.'s P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.