Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Hercules Capital share price today

Hercules Capital, Inc. · HTGC · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Hercules Capital share price: $16.63 at the close on 4 November 2026, −7.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$16.63Price −7.6% in a year
1.3×P/BV lower than 77% of the last 5.3 years
$149 MRevenue (Jun 2026) +8.5% on a year ago
$129 MProfit (Jun 2026) +65.0% on a year ago
86.5%Net margin +29.6 points on a year ago
16%ROE FY25
6.39%ROA latest

Hercules Capital, Inc.'s earnings have grown faster than its share price. Earnings per share grew +15.2% in a year while the price moved −7.6%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 14 weeks, and the P/BV is lower than 77% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +65.0% on a year earlier, with the net margin at 86.5%. What will decide it: the next one or two quarters of results.

What is the Hercules Capital share price today?

Hercules Capital, Inc.'s share price was $16.63 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 3.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hercules Capital, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $14 and $19, and at that close it sat 54% of the way up from that low.

1Y

Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $16.63
  • 50-day avg $16.96
  • 200-day avg $16.12
Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$17.92$18.54$18.81
7 Nov 2025$18.00$18.40$18.74
14 Nov 2025$17.57$18.24$18.66
21 Nov 2025$17.48$18.03$18.57
28 Nov 2025$18.00$17.92$18.51
5 Dec 2025$18.98$17.87$18.44
12 Dec 2025$18.83$17.87$18.38
19 Dec 2025$18.51$17.95$18.35
26 Dec 2025$18.69$18.06$18.36
2 Jan 2026$18.86$18.17$18.36
9 Jan 2026$18.59$18.25$18.34
16 Jan 2026$18.91$18.35$18.33
23 Jan 2026$18.62$18.41$18.35
30 Jan 2026$18.53$18.51$18.39
6 Feb 2026$16.45$18.48$18.38
13 Feb 2026$15.58$18.34$18.35
20 Feb 2026$15.43$18.08$18.31
27 Feb 2026$14.21$17.69$18.25
6 Mar 2026$14.86$17.31$18.17
13 Mar 2026$14.04$16.89$18.09
20 Mar 2026$14.17$16.45$18.01
27 Mar 2026$13.89$16.00$17.92
2 Apr 2026$14.90$15.66$17.85
10 Apr 2026$14.95$15.30$17.78
17 Apr 2026$15.96$15.05$17.71
24 Apr 2026$15.51$14.95$17.64
1 May 2026$16.30$14.94$17.56
8 May 2026$16.15$15.06$17.48
15 May 2026$15.53$15.17$17.40
22 May 2026$15.34$15.26$17.30
29 May 2026$15.45$15.36$17.23
5 Jun 2026$15.28$15.48$17.13
12 Jun 2026$15.50$15.59$17.04
18 Jun 2026$15.49$15.63$16.96
26 Jun 2026$15.58$15.64$16.86
2 Jul 2026$15.96$15.65$16.79
10 Jul 2026$16.01$15.68$16.71
17 Jul 2026$16.17$15.68$16.63
24 Jul 2026$15.73$15.65$16.57
31 Jul 2026$16.42$15.70$16.54
7 Aug 2026$17.25$15.84$16.53
14 Aug 2026$16.70$15.98$16.50
21 Aug 2026$17.13$16.12$16.48
28 Aug 2026$17.48$16.32$16.47
4 Sep 2026$17.63$16.57$16.47
11 Sep 2026$17.41$16.71$16.47
18 Sep 2026$17.33$16.87$16.47
25 Sep 2026$16.97$16.97$16.42
2 Oct 2026$16.74$17.06$16.37
9 Oct 2026$16.51$17.12$16.32
16 Oct 2026$16.37$17.09$16.27
23 Oct 2026$16.41$17.03$16.21
30 Oct 2026$16.59$17.01$16.16
4 Nov 2026$16.63$16.96$16.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $16.63
  • 50-day avg $16.96
  • 200-day avg $16.12
Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$15.87$16.06$14.90
10 Nov 2023$16.03$16.01$14.95
17 Nov 2023$15.65$15.98$14.98
24 Nov 2023$15.65$15.93$15.00
1 Dec 2023$15.40$15.84$15.02
8 Dec 2023$15.46$15.73$15.01
15 Dec 2023$15.83$15.70$15.01
22 Dec 2023$16.41$15.71$15.04
29 Dec 2023$16.67$15.76$15.14
5 Jan 2024$17.22$15.87$15.24
12 Jan 2024$17.58$16.09$15.36
19 Jan 2024$16.98$16.17$15.44
26 Jan 2024$17.56$16.31$15.56
2 Feb 2024$17.28$16.48$15.68
9 Feb 2024$17.29$16.65$15.78
16 Feb 2024$18.60$16.88$15.90
23 Feb 2024$18.63$17.14$16.01
1 Mar 2024$18.04$17.38$16.13
8 Mar 2024$18.11$17.57$16.25
15 Mar 2024$18.07$17.70$16.35
22 Mar 2024$18.30$17.79$16.44
28 Mar 2024$18.45$17.88$16.50
5 Apr 2024$18.41$17.99$16.59
12 Apr 2024$18.17$18.08$16.69
19 Apr 2024$18.46$18.18$16.78
26 Apr 2024$19.07$18.33$16.87
3 May 2024$19.43$18.41$16.94
10 May 2024$19.90$18.56$17.03
17 May 2024$19.36$18.66$17.09
24 May 2024$19.41$18.78$17.14
31 May 2024$19.74$18.89$17.19
7 Jun 2024$19.79$19.04$17.27
14 Jun 2024$19.57$19.18$17.35
21 Jun 2024$19.82$19.29$17.42
28 Jun 2024$20.45$19.49$17.52
5 Jul 2024$21.22$19.69$17.62
12 Jul 2024$21.22$19.88$17.73
19 Jul 2024$21.18$20.06$17.85
26 Jul 2024$21.43$20.23$17.99
2 Aug 2024$18.81$20.39$18.11
9 Aug 2024$18.65$20.28$18.17
16 Aug 2024$18.40$20.15$18.25
23 Aug 2024$18.46$20.01$18.31
30 Aug 2024$19.17$19.92$18.38
6 Sep 2024$18.55$19.83$18.44
13 Sep 2024$19.38$19.65$18.53
20 Sep 2024$19.58$19.50$18.63
27 Sep 2024$19.75$19.34$18.74
4 Oct 2024$20.04$19.19$18.83
11 Oct 2024$19.63$19.04$18.92
18 Oct 2024$20.18$19.21$19.00
25 Oct 2024$19.90$19.37$19.07
1 Nov 2024$19.23$19.51$19.14
8 Nov 2024$19.67$19.59$19.19
15 Nov 2024$18.92$19.64$19.24
22 Nov 2024$18.76$19.64$19.28
29 Nov 2024$18.93$19.59$19.31
6 Dec 2024$19.51$19.53$19.33
13 Dec 2024$19.41$19.51$19.36
20 Dec 2024$19.21$19.42$19.38
27 Dec 2024$20.08$19.41$19.41
3 Jan 2025$20.12$19.41$19.45
10 Jan 2025$19.73$19.41$19.48
17 Jan 2025$20.75$19.48$19.54
24 Jan 2025$21.08$19.59$19.59
31 Jan 2025$21.15$19.75$19.65
7 Feb 2025$20.86$19.96$19.72
14 Feb 2025$21.27$20.16$19.77
21 Feb 2025$21.47$20.37$19.82
28 Feb 2025$20.91$20.52$19.85
7 Mar 2025$18.90$20.55$19.85
14 Mar 2025$18.51$20.40$19.82
21 Mar 2025$19.24$20.29$19.81
28 Mar 2025$19.26$20.23$19.80
4 Apr 2025$17.19$20.01$19.77
11 Apr 2025$16.83$19.59$19.70
17 Apr 2025$17.54$19.30$19.64
25 Apr 2025$17.91$18.98$19.55
2 May 2025$17.65$18.61$19.47
9 May 2025$17.48$18.25$19.37
16 May 2025$17.80$18.05$19.28
23 May 2025$17.40$17.97$19.23
30 May 2025$17.63$17.87$19.22
6 Jun 2025$18.14$17.72$19.20
13 Jun 2025$17.98$17.60$19.20
20 Jun 2025$18.01$17.66$19.18
27 Jun 2025$18.14$17.75$19.16
3 Jul 2025$18.61$17.84$19.15
11 Jul 2025$18.94$17.91$19.13
18 Jul 2025$19.33$18.06$19.11
25 Jul 2025$19.44$18.24$19.11
1 Aug 2025$19.15$18.37$19.08
8 Aug 2025$19.49$18.56$19.07
15 Aug 2025$19.06$18.73$19.05
22 Aug 2025$19.23$18.85$19.03
29 Aug 2025$19.52$18.98$19.03
5 Sep 2025$19.23$19.09$19.03
12 Sep 2025$19.44$19.20$19.04
19 Sep 2025$19.52$19.27$19.05
26 Sep 2025$19.11$19.27$19.05
3 Oct 2025$18.40$19.21$19.03
10 Oct 2025$16.70$19.05$18.99
17 Oct 2025$17.27$18.84$18.93
24 Oct 2025$17.62$18.67$18.87
31 Oct 2025$17.92$18.54$18.81
7 Nov 2025$18.00$18.40$18.74
14 Nov 2025$17.57$18.24$18.66
21 Nov 2025$17.48$18.03$18.57
28 Nov 2025$18.00$17.92$18.51
5 Dec 2025$18.98$17.87$18.44
12 Dec 2025$18.83$17.87$18.38
19 Dec 2025$18.51$17.95$18.35
26 Dec 2025$18.69$18.06$18.36
2 Jan 2026$18.86$18.17$18.36
9 Jan 2026$18.59$18.25$18.34
16 Jan 2026$18.91$18.35$18.33
23 Jan 2026$18.62$18.41$18.35
30 Jan 2026$18.53$18.51$18.39
6 Feb 2026$16.45$18.48$18.38
13 Feb 2026$15.58$18.34$18.35
20 Feb 2026$15.43$18.08$18.31
27 Feb 2026$14.21$17.69$18.25
6 Mar 2026$14.86$17.31$18.17
13 Mar 2026$14.04$16.89$18.09
20 Mar 2026$14.17$16.45$18.01
27 Mar 2026$13.89$16.00$17.92
2 Apr 2026$14.90$15.66$17.85
10 Apr 2026$14.95$15.30$17.78
17 Apr 2026$15.96$15.05$17.71
24 Apr 2026$15.51$14.95$17.64
1 May 2026$16.30$14.94$17.56
8 May 2026$16.15$15.06$17.48
15 May 2026$15.53$15.17$17.40
22 May 2026$15.34$15.26$17.30
29 May 2026$15.45$15.36$17.23
5 Jun 2026$15.28$15.48$17.13
12 Jun 2026$15.50$15.59$17.04
18 Jun 2026$15.49$15.63$16.96
26 Jun 2026$15.58$15.64$16.86
2 Jul 2026$15.96$15.65$16.79
10 Jul 2026$16.01$15.68$16.71
17 Jul 2026$16.17$15.68$16.63
24 Jul 2026$15.73$15.65$16.57
31 Jul 2026$16.42$15.70$16.54
7 Aug 2026$17.25$15.84$16.53
14 Aug 2026$16.70$15.98$16.50
21 Aug 2026$17.13$16.12$16.48
28 Aug 2026$17.48$16.32$16.47
4 Sep 2026$17.63$16.57$16.47
11 Sep 2026$17.41$16.71$16.47
18 Sep 2026$17.33$16.87$16.47
25 Sep 2026$16.97$16.97$16.42
2 Oct 2026$16.74$17.06$16.37
9 Oct 2026$16.51$17.12$16.32
16 Oct 2026$16.37$17.09$16.27
23 Oct 2026$16.41$17.03$16.21
30 Oct 2026$16.59$17.01$16.16
4 Nov 2026$16.63$16.96$16.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $16.63
  • 50-day avg $16.96
  • 200-day avg $16.12
Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$17.67$16.97$16.72
12 Nov 2021$17.20$17.13$16.84
26 Nov 2021$16.57$17.14$16.90
10 Dec 2021$16.55$17.11$16.95
23 Dec 2021$16.50$16.99$16.96
7 Jan 2022$17.03$16.83$16.99
21 Jan 2022$17.01$16.77$17.04
4 Feb 2022$17.87$16.86$17.06
18 Feb 2022$17.94$17.13$17.09
4 Mar 2022$17.88$17.41$17.13
18 Mar 2022$17.60$17.53$17.14
1 Apr 2022$18.57$17.68$17.18
14 Apr 2022$18.59$17.87$17.23
29 Apr 2022$16.80$17.88$17.27
13 May 2022$15.20$17.57$17.22
27 May 2022$14.54$16.99$17.07
10 Jun 2022$13.37$16.27$16.94
24 Jun 2022$13.75$15.35$16.78
8 Jul 2022$14.28$14.53$16.65
22 Jul 2022$14.45$13.98$16.52
5 Aug 2022$16.02$14.16$16.43
19 Aug 2022$14.85$14.41$16.32
2 Sep 2022$13.45$14.63$16.16
16 Sep 2022$13.67$14.63$16.03
30 Sep 2022$11.58$14.33$15.84
14 Oct 2022$12.60$13.69$15.63
28 Oct 2022$14.36$13.34$15.47
11 Nov 2022$14.10$13.34$15.33
25 Nov 2022$14.43$13.42$15.17
9 Dec 2022$13.60$13.63$14.97
23 Dec 2022$13.20$13.88$14.75
6 Jan 2023$13.55$13.87$14.59
20 Jan 2023$13.90$13.73$14.39
3 Feb 2023$14.76$13.77$14.19
17 Feb 2023$16.24$13.92$14.05
3 Mar 2023$15.26$14.30$14.03
17 Mar 2023$11.90$14.28$13.97
31 Mar 2023$12.89$14.07$13.92
14 Apr 2023$12.62$13.78$13.88
28 Apr 2023$13.24$13.44$13.84
12 May 2023$13.34$12.96$13.78
26 May 2023$14.44$13.01$13.68
9 Jun 2023$14.83$13.44$13.66
23 Jun 2023$14.11$13.80$13.69
7 Jul 2023$15.06$14.12$13.72
21 Jul 2023$16.35$14.70$13.91
4 Aug 2023$17.75$15.36$14.13
18 Aug 2023$16.41$15.85$14.29
1 Sep 2023$16.37$16.17$14.39
15 Sep 2023$16.50$16.45$14.47
29 Sep 2023$16.42$16.56$14.60
13 Oct 2023$16.15$16.43$14.74
27 Oct 2023$15.09$16.13$14.85
10 Nov 2023$16.03$16.01$14.95
24 Nov 2023$15.65$15.93$15.00
8 Dec 2023$15.46$15.73$15.01
22 Dec 2023$16.41$15.71$15.04
5 Jan 2024$17.22$15.87$15.24
19 Jan 2024$16.98$16.17$15.44
2 Feb 2024$17.28$16.48$15.68
16 Feb 2024$18.60$16.88$15.90
1 Mar 2024$18.04$17.38$16.13
15 Mar 2024$18.07$17.70$16.35
28 Mar 2024$18.45$17.88$16.50
12 Apr 2024$18.17$18.08$16.69
26 Apr 2024$19.07$18.33$16.87
10 May 2024$19.90$18.56$17.03
24 May 2024$19.41$18.78$17.14
7 Jun 2024$19.79$19.04$17.27
21 Jun 2024$19.82$19.29$17.42
5 Jul 2024$21.22$19.69$17.62
19 Jul 2024$21.18$20.06$17.85
2 Aug 2024$18.81$20.39$18.11
16 Aug 2024$18.40$20.15$18.25
30 Aug 2024$19.17$19.92$18.38
13 Sep 2024$19.38$19.65$18.53
27 Sep 2024$19.75$19.34$18.74
11 Oct 2024$19.63$19.04$18.92
25 Oct 2024$19.90$19.37$19.07
8 Nov 2024$19.67$19.59$19.19
22 Nov 2024$18.76$19.64$19.28
6 Dec 2024$19.51$19.53$19.33
20 Dec 2024$19.21$19.42$19.38
3 Jan 2025$20.12$19.41$19.45
17 Jan 2025$20.75$19.48$19.54
31 Jan 2025$21.15$19.75$19.65
14 Feb 2025$21.27$20.16$19.77
28 Feb 2025$20.91$20.52$19.85
14 Mar 2025$18.51$20.40$19.82
28 Mar 2025$19.26$20.23$19.80
11 Apr 2025$16.83$19.59$19.70
25 Apr 2025$17.91$18.98$19.55
9 May 2025$17.48$18.25$19.37
23 May 2025$17.40$17.97$19.23
6 Jun 2025$18.14$17.72$19.20
20 Jun 2025$18.01$17.66$19.18
3 Jul 2025$18.61$17.84$19.15
18 Jul 2025$19.33$18.06$19.11
1 Aug 2025$19.15$18.37$19.08
15 Aug 2025$19.06$18.73$19.05
29 Aug 2025$19.52$18.98$19.03
12 Sep 2025$19.44$19.20$19.04
26 Sep 2025$19.11$19.27$19.05
10 Oct 2025$16.70$19.05$18.99
24 Oct 2025$17.62$18.67$18.87
7 Nov 2025$18.00$18.40$18.74
21 Nov 2025$17.48$18.03$18.57
5 Dec 2025$18.98$17.87$18.44
19 Dec 2025$18.51$17.95$18.35
2 Jan 2026$18.86$18.17$18.36
16 Jan 2026$18.91$18.35$18.33
30 Jan 2026$18.53$18.51$18.39
13 Feb 2026$15.58$18.34$18.35
27 Feb 2026$14.21$17.69$18.25
13 Mar 2026$14.04$16.89$18.09
27 Mar 2026$13.89$16.00$17.92
10 Apr 2026$14.95$15.30$17.78
24 Apr 2026$15.51$14.95$17.64
8 May 2026$16.15$15.06$17.48
22 May 2026$15.34$15.26$17.30
5 Jun 2026$15.28$15.48$17.13
18 Jun 2026$15.49$15.63$16.96
2 Jul 2026$15.96$15.65$16.79
17 Jul 2026$16.17$15.68$16.63
31 Jul 2026$16.42$15.70$16.54
14 Aug 2026$16.70$15.98$16.50
28 Aug 2026$17.48$16.32$16.47
11 Sep 2026$17.41$16.71$16.47
25 Sep 2026$16.97$16.97$16.42
9 Oct 2026$16.51$17.12$16.32
23 Oct 2026$16.41$17.03$16.21
4 Nov 2026$16.63$16.96$16.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $16.63
  • 50-day avg $16.96
  • 200-day avg $16.12
Nov 2026: $16.63, 3.2% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$13.76$13.55–
18 Nov 2016$13.81$13.47–
9 Dec 2016$13.67$13.56–
30 Dec 2016$14.11$13.63–
20 Jan 2017$14.17$13.84–
10 Feb 2017$14.66$14.09–
3 Mar 2017$14.82$14.48–
24 Mar 2017$14.81$14.66–
13 Apr 2017$15.10$14.88–
5 May 2017$13.00$14.97$14.09
26 May 2017$13.22$14.47$14.07
16 Jun 2017$13.28$13.94$14.03
7 Jul 2017$13.27$13.40$14.01
28 Jul 2017$13.30$13.25$14.00
18 Aug 2017$12.53$13.20$13.96
8 Sep 2017$12.04$12.95$13.88
29 Sep 2017$12.90$12.69$13.79
20 Oct 2017$12.71$12.54$13.70
10 Nov 2017$13.47$12.67$13.60
1 Dec 2017$13.39$13.03$13.53
22 Dec 2017$12.95$13.13$13.39
12 Jan 2018$13.00$13.24$13.27
2 Feb 2018$12.68$13.13$13.13
23 Feb 2018$12.32$12.86$12.97
16 Mar 2018$12.03$12.59$12.89
6 Apr 2018$12.11$12.32$12.81
27 Apr 2018$12.26$12.15$12.73
18 May 2018$12.48$12.21$12.66
8 Jun 2018$12.34$12.30$12.63
29 Jun 2018$12.65$12.44$12.65
20 Jul 2018$13.50$12.65$12.68
10 Aug 2018$13.44$12.97$12.75
31 Aug 2018$13.52$13.31$12.78
21 Sep 2018$13.29$13.42$12.76
12 Oct 2018$12.67$13.32$12.76
2 Nov 2018$12.46$13.03$12.73
23 Nov 2018$12.25$12.74$12.69
14 Dec 2018$11.36$12.37$12.66
4 Jan 2019$11.68$11.92$12.60
25 Jan 2019$12.68$11.86$12.61
15 Feb 2019$12.94$12.08$12.67
8 Mar 2019$13.23$12.69$12.74
29 Mar 2019$12.66$12.92$12.75
18 Apr 2019$12.63$12.89$12.75
10 May 2019$13.41$12.85$12.76
31 May 2019$12.76$12.95$12.74
21 Jun 2019$12.77$13.04$12.69
12 Jul 2019$12.99$13.05$12.66
2 Aug 2019$13.32$12.92$12.65
23 Aug 2019$12.91$12.90$12.68
13 Sep 2019$13.26$13.01$12.74
4 Oct 2019$13.17$13.10$12.85
25 Oct 2019$13.65$13.25$13.00
15 Nov 2019$14.18$13.56$13.12
6 Dec 2019$14.21$13.80$13.19
27 Dec 2019$14.10$14.06$13.26
17 Jan 2020$14.41$14.14$13.37
7 Feb 2020$15.06$14.29$13.50
28 Feb 2020$13.20$14.54$13.63
20 Mar 2020$7.97$13.71$13.49
9 Apr 2020$9.09$11.84$13.13
1 May 2020$9.86$10.14$12.86
22 May 2020$11.15$9.17$12.69
12 Jun 2020$10.91$10.11$12.58
2 Jul 2020$10.42$10.71$12.40
24 Jul 2020$10.89$10.79$12.19
14 Aug 2020$11.65$10.89$12.04
4 Sep 2020$10.92$10.97$11.82
25 Sep 2020$11.27$11.27$11.62
16 Oct 2020$11.63$11.48$11.44
6 Nov 2020$11.40$11.50$11.24
27 Nov 2020$13.61$11.89$11.09
18 Dec 2020$14.19$12.59$11.02
8 Jan 2021$14.80$13.30$11.35
29 Jan 2021$14.67$14.19$11.84
19 Feb 2021$15.60$14.77$12.25
12 Mar 2021$16.22$15.34$12.63
1 Apr 2021$16.43$15.72$12.97
23 Apr 2021$17.07$16.20$13.45
14 May 2021$16.98$16.63$13.95
4 Jun 2021$17.12$16.94$14.33
25 Jun 2021$17.24$17.17$14.79
16 Jul 2021$17.11$17.15$15.20
6 Aug 2021$17.56$17.24$15.61
27 Aug 2021$17.07$17.16$16.02
17 Sep 2021$16.78$17.04$16.29
8 Oct 2021$17.22$16.90$16.49
29 Oct 2021$17.67$16.97$16.72
19 Nov 2021$16.71$17.15$16.88
10 Dec 2021$16.55$17.11$16.95
31 Dec 2021$16.59$16.91$16.97
21 Jan 2022$17.01$16.77$17.04
11 Feb 2022$17.73$17.00$17.08
4 Mar 2022$17.88$17.41$17.13
25 Mar 2022$18.21$17.61$17.16
14 Apr 2022$18.59$17.87$17.23
6 May 2022$17.33$17.80$17.26
27 May 2022$14.54$16.99$17.07
17 Jun 2022$13.11$15.74$16.84
8 Jul 2022$14.28$14.53$16.65
29 Jul 2022$15.91$13.98$16.47
19 Aug 2022$14.85$14.41$16.32
9 Sep 2022$14.01$14.63$16.10
30 Sep 2022$11.58$14.33$15.84
21 Oct 2022$13.30$13.48$15.55
11 Nov 2022$14.10$13.34$15.33
2 Dec 2022$14.02$13.48$15.07
23 Dec 2022$13.20$13.88$14.75
13 Jan 2023$13.65$13.79$14.48
3 Feb 2023$14.76$13.77$14.19
24 Feb 2023$15.86$14.09$14.03
17 Mar 2023$11.90$14.28$13.97
6 Apr 2023$12.49$13.96$13.91
28 Apr 2023$13.24$13.44$13.84
19 May 2023$13.93$12.80$13.72
9 Jun 2023$14.83$13.44$13.66
30 Jun 2023$14.80$13.96$13.70
21 Jul 2023$16.35$14.70$13.91
11 Aug 2023$17.15$15.65$14.23
1 Sep 2023$16.37$16.17$14.39
22 Sep 2023$16.43$16.54$14.53
13 Oct 2023$16.15$16.43$14.74
3 Nov 2023$15.87$16.06$14.90
24 Nov 2023$15.65$15.93$15.00
15 Dec 2023$15.83$15.70$15.01
5 Jan 2024$17.22$15.87$15.24
26 Jan 2024$17.56$16.31$15.56
16 Feb 2024$18.60$16.88$15.90
8 Mar 2024$18.11$17.57$16.25
28 Mar 2024$18.45$17.88$16.50
19 Apr 2024$18.46$18.18$16.78
10 May 2024$19.90$18.56$17.03
31 May 2024$19.74$18.89$17.19
21 Jun 2024$19.82$19.29$17.42
12 Jul 2024$21.22$19.88$17.73
2 Aug 2024$18.81$20.39$18.11
23 Aug 2024$18.46$20.01$18.31
13 Sep 2024$19.38$19.65$18.53
4 Oct 2024$20.04$19.19$18.83
25 Oct 2024$19.90$19.37$19.07
15 Nov 2024$18.92$19.64$19.24
6 Dec 2024$19.51$19.53$19.33
27 Dec 2024$20.08$19.41$19.41
17 Jan 2025$20.75$19.48$19.54
7 Feb 2025$20.86$19.96$19.72
28 Feb 2025$20.91$20.52$19.85
21 Mar 2025$19.24$20.29$19.81
11 Apr 2025$16.83$19.59$19.70
2 May 2025$17.65$18.61$19.47
23 May 2025$17.40$17.97$19.23
13 Jun 2025$17.98$17.60$19.20
3 Jul 2025$18.61$17.84$19.15
25 Jul 2025$19.44$18.24$19.11
15 Aug 2025$19.06$18.73$19.05
5 Sep 2025$19.23$19.09$19.03
26 Sep 2025$19.11$19.27$19.05
17 Oct 2025$17.27$18.84$18.93
7 Nov 2025$18.00$18.40$18.74
28 Nov 2025$18.00$17.92$18.51
19 Dec 2025$18.51$17.95$18.35
9 Jan 2026$18.59$18.25$18.34
30 Jan 2026$18.53$18.51$18.39
20 Feb 2026$15.43$18.08$18.31
13 Mar 2026$14.04$16.89$18.09
2 Apr 2026$14.90$15.66$17.85
24 Apr 2026$15.51$14.95$17.64
15 May 2026$15.53$15.17$17.40
5 Jun 2026$15.28$15.48$17.13
26 Jun 2026$15.58$15.64$16.86
17 Jul 2026$16.17$15.68$16.63
7 Aug 2026$17.25$15.84$16.53
28 Aug 2026$17.48$16.32$16.47
18 Sep 2026$17.33$16.87$16.47
9 Oct 2026$16.51$17.12$16.32
30 Oct 2026$16.59$17.01$16.16
4 Nov 2026$16.63$16.96$16.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Rising from Dec 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Rising from Feb 2022 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to May 2023; Sideways from May 2023 to Aug 2023; Rising from Sep 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Jun 2018; Sideways from Jul 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Jan 2019 to Oct 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Oct 2021; Sideways from Nov 2021 to Jan 2022; Rising from Feb 2022 to Jun 2022; Falling from Jul 2022 to Apr 2023; Sideways from May 2023 to Aug 2023; Rising from Sep 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 211 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.8%
14 Oct 2016+7.3%
21 Oct 2016+4.8%
28 Oct 2016+5.9%
4 Nov 2016−1.2%
11 Nov 2016−0.2%
18 Nov 2016+0.3%
25 Nov 2016+0.0%
2 Dec 2016−2.1%
9 Dec 2016−5.2%
16 Dec 2016−4.3%
23 Dec 2016+0.8%
30 Dec 2016+0.7%
6 Jan 2017+0.1%
13 Jan 2017−1.3%
20 Jan 2017−1.8%
27 Jan 2017−3.0%
3 Feb 2017+2.0%
10 Feb 2017+1.2%
17 Feb 2017+2.3%
24 Feb 2017+2.3%
3 Mar 2017+0.8%
10 Mar 2017+2.5%
17 Mar 2017+6.9%
24 Mar 2017+2.3%
31 Mar 2017+1.8%
7 Apr 2017+0.6%
13 Apr 2017+4.0%
21 Apr 2017+4.8%
28 Apr 2017+3.7%
5 May 2017−14.6%
12 May 2017−16.9%
19 May 2017−14.0%
26 May 2017−14.7%
2 Jun 2017−14.1%
9 Jun 2017−13.6%
16 Jun 2017−14.4%
23 Jun 2017−14.2%
30 Jun 2017−15.1%
7 Jul 2017−14.5%
14 Jul 2017−16.6%
21 Jul 2017−18.6%
28 Jul 2017−18.0%
4 Aug 2017−4.9%
11 Aug 2017−2.1%
18 Aug 2017−7.4%
25 Aug 2017−7.2%
1 Sep 2017−6.7%
8 Sep 2017−9.0%
15 Sep 2017−9.3%
22 Sep 2017−7.6%
29 Sep 2017−6.5%
6 Oct 2017−9.4%
13 Oct 2017−9.3%
20 Oct 2017−8.5%
27 Oct 2017−9.4%
3 Nov 2017+0.4%
10 Nov 2017+0.6%
17 Nov 2017+2.7%
24 Nov 2017+3.5%
1 Dec 2017+1.2%
8 Dec 2017+3.1%
15 Dec 2017−2.2%
22 Dec 2017−4.8%
29 Dec 2017−4.5%
5 Jan 2018−5.1%
12 Jan 2018−6.6%
19 Jan 2018−6.0%
26 Jan 2018−7.5%
2 Feb 2018−12.0%
9 Feb 2018−9.7%
16 Feb 2018−13.5%
23 Feb 2018−15.4%
2 Mar 2018−12.7%
9 Mar 2018−13.2%
16 Mar 2018−10.3%
23 Mar 2018−3.2%
29 Mar 2018−6.4%
6 Apr 2018−1.8%
13 Apr 2018−2.6%
20 Apr 2018−2.0%
27 Apr 2018+0.6%
4 May 2018+0.5%
11 May 2018−3.1%
18 May 2018−0.4%
25 May 2018+1.7%
1 Jun 2018+2.3%
8 Jun 2018+1.0%
15 Jun 2018+3.0%
22 Jun 2018−1.0%
29 Jun 2018+1.5%
6 Jul 2018+0.3%
13 Jul 2018+2.9%
20 Jul 2018+5.8%
27 Jul 2018+4.2%
3 Aug 2018+3.5%
10 Aug 2018+3.8%
17 Aug 2018+3.9%
24 Aug 2018+3.0%
31 Aug 2018+2.9%
7 Sep 2018+4.0%
14 Sep 2018+0.2%
21 Sep 2018−2.0%
28 Sep 2018−3.1%
5 Oct 2018−2.5%
12 Oct 2018−1.8%
19 Oct 2018−4.0%
26 Oct 2018−2.0%
2 Nov 2018−4.0%
9 Nov 2018−5.8%
16 Nov 2018−5.9%
23 Nov 2018−0.8%
30 Nov 2018−5.0%
7 Dec 2018−2.6%
14 Dec 2018−3.2%
21 Dec 2018−1.2%
28 Dec 2018+0.4%
4 Jan 2019+1.2%
11 Jan 2019+2.3%
18 Jan 2019+0.6%
25 Jan 2019+1.9%
1 Feb 2019+4.9%
8 Feb 2019+7.8%
15 Feb 2019+4.2%
22 Feb 2019+7.5%
1 Mar 2019+8.5%
8 Mar 2019+8.0%
15 Mar 2019+0.3%
22 Mar 2019−2.0%
29 Mar 2019−1.7%
5 Apr 2019−5.8%
12 Apr 2019−7.8%
18 Apr 2019−7.2%
26 Apr 2019−8.3%
3 May 2019−3.4%
10 May 2019−3.8%
17 May 2019+0.0%
24 May 2019−6.1%
31 May 2019−2.9%
7 Jun 2019−7.4%
14 Jun 2019+1.7%
21 Jun 2019−1.5%
28 Jun 2019−2.5%
5 Jul 2019−0.9%
12 Jul 2019−1.3%
19 Jul 2019−0.2%
26 Jul 2019−2.7%
2 Aug 2019−2.3%
9 Aug 2019−5.3%
16 Aug 2019−4.7%
23 Aug 2019−3.2%
30 Aug 2019−3.3%
6 Sep 2019−1.0%
13 Sep 2019−1.0%
20 Sep 2019+2.7%
27 Sep 2019+4.0%
4 Oct 2019+2.7%
11 Oct 2019+4.1%
18 Oct 2019+3.8%
25 Oct 2019+5.3%
1 Nov 2019+2.2%
8 Nov 2019+2.1%
15 Nov 2019+2.4%
22 Nov 2019−1.3%
29 Nov 2019+1.7%
6 Dec 2019+1.8%
13 Dec 2019+1.8%
20 Dec 2019−0.8%
27 Dec 2019−4.4%
3 Jan 2020−2.7%
10 Jan 2020−4.8%
17 Jan 2020−4.2%
24 Jan 2020−3.7%
31 Jan 2020−3.8%
7 Feb 2020+0.8%
14 Feb 2020−0.7%
21 Feb 2020+7.6%
28 Feb 2020−2.1%
6 Mar 2020+3.6%
13 Mar 2020−10.5%
20 Mar 2020−15.2%
27 Mar 2020−18.6%
3 Apr 2020−29.8%
9 Apr 2020−20.6%
17 Apr 2020−24.0%
24 Apr 2020−22.1%
1 May 2020−19.5%
8 May 2020−15.5%
15 May 2020−17.0%
22 May 2020−18.9%
29 May 2020−18.3%
5 Jun 2020−24.8%
12 Jun 2020−9.7%
19 Jun 2020+0.9%
26 Jun 2020+2.1%
2 Jul 2020+31.1%
10 Jul 2020−2.5%
17 Jul 2020+7.2%
24 Jul 2020+5.0%
31 Jul 2020−3.5%
7 Aug 2020−7.9%
14 Aug 2020−5.1%
21 Aug 2020−16.3%
28 Aug 2020−14.6%
4 Sep 2020−12.3%
11 Sep 2020−5.0%
18 Sep 2020−0.8%
25 Sep 2020+1.3%
2 Oct 2020+5.9%
9 Oct 2020+9.4%
16 Oct 2020+0.4%
23 Oct 2020−1.9%
30 Oct 2020+1.4%
6 Nov 2020−6.6%
13 Nov 2020+0.4%
20 Nov 2020+12.6%
27 Nov 2020+17.7%
4 Dec 2020+19.5%
11 Dec 2020+11.7%
18 Dec 2020+11.7%
24 Dec 2020+13.1%
31 Dec 2020+10.6%
8 Jan 2021+13.0%
15 Jan 2021+20.0%
22 Jan 2021+21.8%
29 Jan 2021+17.7%
5 Feb 2021+26.6%
12 Feb 2021+14.3%
19 Feb 2021+11.3%
26 Feb 2021+12.1%
5 Mar 2021+7.0%
12 Mar 2021+9.4%
19 Mar 2021+6.0%
26 Mar 2021+6.6%
1 Apr 2021+6.8%
9 Apr 2021+6.3%
16 Apr 2021+3.0%
23 Apr 2021+2.9%
30 Apr 2021+5.9%
7 May 2021+3.9%
14 May 2021+4.1%
21 May 2021+2.8%
28 May 2021−3.5%
4 Jun 2021+0.9%
11 Jun 2021+0.0%
18 Jun 2021+1.7%
25 Jun 2021−0.7%
2 Jul 2021−3.3%
9 Jul 2021−3.8%
16 Jul 2021−2.7%
23 Jul 2021−5.2%
30 Jul 2021−5.9%
6 Aug 2021−5.4%
13 Aug 2021−5.9%
20 Aug 2021−8.8%
27 Aug 2021−6.7%
3 Sep 2021−8.6%
10 Sep 2021−9.8%
17 Sep 2021−8.4%
24 Sep 2021−7.5%
1 Oct 2021−3.7%
8 Oct 2021−0.7%
15 Oct 2021−1.7%
22 Oct 2021−1.4%
29 Oct 2021−2.4%
5 Nov 2021−4.0%
12 Nov 2021−4.7%
19 Nov 2021−5.7%
26 Nov 2021−4.9%
3 Dec 2021−2.6%
10 Dec 2021−6.1%
17 Dec 2021−8.0%
23 Dec 2021−6.9%
31 Dec 2021−9.7%
7 Jan 2022−7.6%
14 Jan 2022−2.9%
21 Jan 2022+1.0%
28 Jan 2022−0.3%
4 Feb 2022+4.1%
11 Feb 2022+8.8%
18 Feb 2022+14.8%
25 Feb 2022+12.5%
4 Mar 2022+13.3%
11 Mar 2022+13.7%
18 Mar 2022+12.4%
25 Mar 2022+14.2%
1 Apr 2022+16.6%
8 Apr 2022+11.6%
14 Apr 2022+11.2%
22 Apr 2022+8.3%
29 Apr 2022+5.9%
6 May 2022+5.3%
13 May 2022−5.5%
20 May 2022−13.8%
27 May 2022−13.5%
3 Jun 2022−16.3%
10 Jun 2022−14.3%
17 Jun 2022−7.8%
24 Jun 2022−10.7%
1 Jul 2022−8.7%
8 Jul 2022−8.9%
15 Jul 2022−13.6%
22 Jul 2022−12.3%
29 Jul 2022−5.3%
5 Aug 2022−8.1%
12 Aug 2022−2.4%
19 Aug 2022+0.7%
26 Aug 2022+3.0%
2 Sep 2022+0.1%
9 Sep 2022+0.5%
16 Sep 2022−1.1%
23 Sep 2022−1.2%
30 Sep 2022−11.0%
7 Oct 2022−8.7%
14 Oct 2022−1.7%
21 Oct 2022−2.7%
28 Oct 2022−4.2%
4 Nov 2022+1.0%
11 Nov 2022−4.0%
18 Nov 2022+2.7%
25 Nov 2022−0.6%
2 Dec 2022+0.5%
9 Dec 2022+0.3%
16 Dec 2022−2.6%
23 Dec 2022−0.9%
30 Dec 2022+7.1%
6 Jan 2023+5.2%
13 Jan 2023−3.1%
20 Jan 2023−1.3%
27 Jan 2023−3.2%
3 Feb 2023−9.4%
10 Feb 2023−1.4%
17 Feb 2023+10.5%
24 Feb 2023+11.4%
3 Mar 2023+9.5%
10 Mar 2023−7.8%
17 Mar 2023−11.9%
24 Mar 2023−9.0%
31 Mar 2023−9.5%
6 Apr 2023−13.3%
14 Apr 2023−11.0%
21 Apr 2023−10.7%
28 Apr 2023−11.3%
5 May 2023−11.3%
12 May 2023−7.2%
19 May 2023−17.0%
26 May 2023−14.9%
2 Jun 2023−9.5%
9 Jun 2023+9.3%
16 Jun 2023+11.4%
23 Jun 2023+3.8%
30 Jun 2023+6.5%
7 Jul 2023+13.4%
14 Jul 2023+18.0%
21 Jul 2023+16.2%
28 Jul 2023+15.4%
4 Aug 2023+27.2%
11 Aug 2023+20.3%
18 Aug 2023+13.5%
25 Aug 2023+9.0%
1 Sep 2023+5.9%
8 Sep 2023+4.1%
15 Sep 2023+10.8%
22 Sep 2023+17.1%
29 Sep 2023+14.5%
6 Oct 2023+7.5%
13 Oct 2023+4.8%
20 Oct 2023+2.6%
27 Oct 2023+1.1%
3 Nov 2023−7.9%
10 Nov 2023−5.4%
17 Nov 2023−7.9%
24 Nov 2023−8.2%
1 Dec 2023−7.7%
8 Dec 2023−6.5%
15 Dec 2023−9.9%
22 Dec 2023−10.2%
29 Dec 2023−9.7%
5 Jan 2024−0.5%
12 Jan 2024−1.6%
19 Jan 2024−6.1%
26 Jan 2024−2.3%
2 Feb 2024−4.8%
9 Feb 2024−5.9%
16 Feb 2024+8.0%
23 Feb 2024+7.5%
1 Mar 2024+5.4%
8 Mar 2024+5.9%
15 Mar 2024+5.5%
22 Mar 2024+1.5%
28 Mar 2024+0.6%
5 Apr 2024−3.9%
12 Apr 2024−3.8%
19 Apr 2024+6.1%
26 Apr 2024+4.3%
3 May 2024+9.0%
10 May 2024+11.2%
17 May 2024−1.9%
24 May 2024−0.1%
31 May 2024+6.6%
7 Jun 2024+4.9%
14 Jun 2024+1.8%
21 Jun 2024+3.8%
28 Jun 2024+6.8%
5 Jul 2024+8.3%
12 Jul 2024+7.2%
19 Jul 2024+3.9%
26 Jul 2024+5.3%
2 Aug 2024−7.4%
9 Aug 2024−8.6%
16 Aug 2024−9.7%
23 Aug 2024−11.1%
30 Aug 2024−9.8%
6 Sep 2024−7.5%
13 Sep 2024−4.5%
20 Sep 2024−5.6%
27 Sep 2024−8.4%
4 Oct 2024−8.9%
11 Oct 2024−11.0%
18 Oct 2024−11.2%
25 Oct 2024−13.5%
1 Nov 2024−4.9%
8 Nov 2024−6.8%
15 Nov 2024−2.8%
22 Nov 2024−4.3%
29 Nov 2024−8.1%
6 Dec 2024−7.3%
13 Dec 2024−7.4%
20 Dec 2024−5.9%
27 Dec 2024−2.4%
3 Jan 2025−2.9%
10 Jan 2025+0.4%
17 Jan 2025+0.6%
24 Jan 2025+0.9%
31 Jan 2025+4.6%
7 Feb 2025+5.6%
14 Feb 2025+8.3%
21 Feb 2025+13.7%
28 Feb 2025+11.8%
7 Mar 2025+2.1%
14 Mar 2025+2.2%
21 Mar 2025+4.8%
28 Mar 2025+2.5%
4 Apr 2025+0.1%
11 Apr 2025−6.7%
17 Apr 2025−3.6%
25 Apr 2025−5.6%
2 May 2025−10.7%
9 May 2025−10.1%
16 May 2025−13.8%
23 May 2025−15.5%
30 May 2025−14.9%
6 Jun 2025−8.1%
13 Jun 2025−8.9%
20 Jun 2025−11.8%
27 Jun 2025−16.5%
3 Jul 2025−15.5%
11 Jul 2025−4.3%
18 Jul 2025−9.0%
25 Jul 2025−7.2%
1 Aug 2025−1.2%
8 Aug 2025−1.4%
15 Aug 2025−1.2%
22 Aug 2025−0.9%
29 Aug 2025+1.3%
5 Sep 2025−2.0%
12 Sep 2025−2.0%
19 Sep 2025−3.3%
26 Sep 2025−2.3%
3 Oct 2025−8.1%
10 Oct 2025−16.5%
17 Oct 2025−16.5%
24 Oct 2025−15.7%
31 Oct 2025−16.1%
7 Nov 2025−12.9%
14 Nov 2025−12.2%
21 Nov 2025−11.2%
28 Nov 2025−13.7%
5 Dec 2025−7.2%
12 Dec 2025−6.8%
19 Dec 2025−7.7%
26 Dec 2025−6.5%
2 Jan 2026+0.4%
9 Jan 2026+5.0%
16 Jan 2026+5.4%
23 Jan 2026+3.9%
30 Jan 2026+2.0%
6 Feb 2026−11.5%
13 Feb 2026−12.8%
20 Feb 2026−16.3%
27 Feb 2026−21.4%
6 Mar 2026−19.8%
13 Mar 2026−22.6%
20 Mar 2026−18.7%
27 Mar 2026−17.5%
2 Apr 2026−17.0%
10 Apr 2026−17.5%
17 Apr 2026−18.3%
24 Apr 2026−20.3%
1 May 2026−16.2%
8 May 2026−8.6%
15 May 2026−8.7%
22 May 2026−8.7%
29 May 2026−1.5%
5 Jun 2026−6.9%
12 Jun 2026−1.6%
18 Jun 2026−5.8%
26 Jun 2026−2.8%
2 Jul 2026−6.4%
10 Jul 2026−4.0%
17 Jul 2026−3.4%
24 Jul 2026−2.1%
31 Jul 2026−2.9%
7 Aug 2026+2.0%
14 Aug 2026+2.5%
21 Aug 2026+9.0%
28 Aug 2026+11.4%
4 Sep 2026+11.0%
11 Sep 2026+9.3%
18 Sep 2026+9.9%
25 Sep 2026+3.1%
2 Oct 2026+1.5%
9 Oct 2026+0.0%
16 Oct 2026−1.4%
23 Oct 2026+1.5%
30 Oct 2026−0.1%
4 Nov 2026−2.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +33% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Hercules Capital pay?

Hercules Capital, Inc. paid $1.60 per share over the last four reported quarters. The most recent declaration was $0.40 for Jun 2026. At today's price of $16.63 that is a yield of 9.62%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.40 (Jun 2026)

  • Dividend per share $0.40
Dividend per share each quarter: latest $0.40 (Jun 2026)
QuarterDividend per share
Sep 2023$0.40
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.40
Mar 2025$0.40
Jun 2025$0.40
Sep 2025$0.40
Dec 2025$0.40
Mar 2026$0.40
Jun 2026$0.40
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Hercules Capital on?

Hercules Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Hercules Capital profitable?

Hercules Capital, Inc. earned $129 M of net profit in the Jun 2026 quarter, +65.0% on the same quarter a year earlier. Full-year FY25 profit was $337 M. Over 4 years profit has grown 18.2% a year on average. That is 86.5% of the quarter's revenue. The same quarter a year earlier earned $78.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $337 M (+29.6% on the year before).

FY25 profit $337 M (+29.6% on the year before), 18.2% a year over 4 years

  • Net profit $337 M
FY25 profit $337 M (+29.6% on the year before), 18.2% a year over 4 years
QuarterNet profit
FY21$172 M
FY22$99.9 M
FY23$334 M
FY24$260 M
FY25$337 M

Growth on a year earlier

  • Growth on a year earlier 29.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−42.1%
FY23234.5%
FY24−22.1%
FY2529.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $129 M (+65.0% on a year earlier)

  • Net profit (quarterly) $129 M
Jun 2026: $129 M (+65.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$27.3 M
Dec 2023$119 M
Mar 2024$90.0 M
Jun 2024$41.1 M
Sep 2024$68.0 M
Dec 2024$60.8 M
Mar 2025$49.6 M
Jun 2025$78.2 M
Sep 2025$119 M
Dec 2025$90.2 M
Mar 2026$41.7 M
Jun 2026$129 M

Growth on a year earlier

  • Growth on a year earlier 65%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−48.2%
Dec 202392%
Mar 2024−3.7%
Jun 2024−56.2%
Sep 2024149.3%
Dec 2024−48.9%
Mar 2025−44.9%
Jun 202590.2%
Sep 202574.6%
Dec 202548.3%
Mar 2026−16%
Jun 202665%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.5% on a year earlier and the margin moved +29.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +43.0% and revenue +12.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Hercules Capital make, and is it growing?

Hercules Capital, Inc. reported $149 M of income in the Jun 2026 quarter, +8.5% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 17.3% a year on average. The last full year, FY25, came in at $532 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $566 M.

FY25 revenue was $532 M, +7.9% on the year before.

FY25 revenue $532 M (+7.9% on the year before), 17.3% a year over 4 years

  • Revenue $532 M
FY25 revenue $532 M (+7.9% on the year before), 17.3% a year over 4 years
QuarterRevenue
FY21$281 M
FY22$322 M
FY23$461 M
FY24$494 M
FY25$532 M

Growth on a year earlier

  • Growth on a year earlier 7.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.5%
FY2343.2%
FY247.1%
FY257.9%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $149 M (+8.5% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $149 M
Jun 2026: $149 M (+8.5% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$117 M
Dec 2023$123 M
Mar 2024$122 M
Jun 2024$125 M
Sep 2024$125 M
Dec 2024$122 M
Mar 2025$120 M
Jun 2025$137 M
Sep 2025$138 M
Dec 2025$137 M
Mar 2026$142 M
Jun 2026$149 M

Growth on a year earlier

  • Growth on a year earlier 8.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202338.6%
Dec 202322.4%
Mar 202415.7%
Jun 20247.5%
Sep 20247.3%
Dec 2024−0.7%
Mar 2025−1.7%
Jun 202510%
Sep 202510.3%
Dec 202512.8%
Mar 202618.4%
Jun 20268.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +12.5% on average, against 17.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.3%, against +7.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +48.0%, against +17.0% a year (accelerating).

How much does Hercules Capital keep from what it earns?

Hercules Capital, Inc.'s net margin was 86.5% in the Jun 2026 quarter, 29.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 31.0% and 72.5%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 63.3%, within a range of 31.0% to 72.5% over 5 years

  • Net margin 63.3%
FY25: 63.3%, within a range of 31.0% to 72.5% over 5 years
QuarterNet margin
FY2161.4%
FY2231%
FY2372.5%
FY2452.7%
FY2563.3%

Change on the year before (points)

  • Change on the year before (points) +10.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−30.4 pts
FY23+41.5 pts
FY24−19.8 pts
FY25+10.6 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 86.5% (+29.6 points on a year earlier)

  • Net margin 86.5%
Jun 2026: net margin 86.5% (+29.6 points on a year earlier)
QuarterNet margin
Sep 202323.4%
Dec 202397.1%
Mar 202474%
Jun 202432.9%
Sep 202454.3%
Dec 202449.9%
Mar 202541.5%
Jun 202556.9%
Sep 202586%
Dec 202565.7%
Mar 202629.4%
Jun 202686.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +29.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−39.1 pts
Dec 2023+35.2 pts
Mar 2024−14.9 pts
Jun 2024−47.8 pts
Sep 2024+30.9 pts
Dec 2024−47.2 pts
Mar 2025−32.5 pts
Jun 2025+24.0 pts
Sep 2025+31.7 pts
Dec 2025+15.8 pts
Mar 2026−12.1 pts
Jun 2026+29.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Hercules Capital's loans have gone bad?

Hercules Capital, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Hercules Capital's loan book growing?

Hercules Capital, Inc.'s revenue was $532 M in FY25, +7.9% on the year before, so the loan book is growing. The latest quarter was +8.5% on a year earlier. The net margin on that income is 86.5%, +29.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $532 M (+7.9% on the year before), net margin 63.3%

  • Revenue $532 M
FY25: revenue $532 M (+7.9% on the year before), net margin 63.3%
QuarterRevenue
FY21$281 M
FY22$322 M
FY23$461 M
FY24$494 M
FY25$532 M

Net margin

  • Net margin 63.3%
Net margin
QuarterNet margin
FY2161.4%
FY2231%
FY2372.5%
FY2452.7%
FY2563.3%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Hercules Capital's P/BV ratio, and how does it compare with its own history?

Hercules Capital, Inc.'s P/BV is 1.3×, near the low end of its own history: it has been lower only 23% of the time. Its usual P/BV (the middle reading) is 1.5×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.3× against a usual 1.5×: near the low end of its own history: it has been lower only 23% of the time

  • P/BV 1.35×
  • Median 1.49×
P/BV 1.3× against a usual 1.5×: near the low end of its own history: it has been lower only 23% of the time
WeekP/BVMedian
2 Jul 20211.65×1.49×
16 Jul 20211.63×1.49×
30 Jul 20211.65×1.49×
13 Aug 20211.64×1.49×
27 Aug 20211.63×1.49×
10 Sep 20211.59×1.49×
24 Sep 20211.59×1.49×
8 Oct 20211.48×1.49×
22 Oct 20211.50×1.49×
5 Nov 20211.54×1.49×
19 Nov 20211.44×1.49×
3 Dec 20211.41×1.49×
17 Dec 20211.39×1.49×
31 Dec 20211.47×1.49×
14 Jan 20221.56×1.49×
28 Jan 20221.50×1.49×
11 Feb 20221.57×1.49×
25 Feb 20221.58×1.49×
11 Mar 20221.51×1.49×
25 Mar 20221.61×1.49×
8 Apr 20221.68×1.49×
22 Apr 20221.64×1.49×
6 May 20221.58×1.49×
20 May 20221.25×1.49×
3 Jun 20221.29×1.49×
17 Jun 20221.20×1.49×
1 Jul 20221.33×1.49×
15 Jul 20221.31×1.49×
29 Jul 20221.51×1.49×
12 Aug 20221.50×1.49×
26 Aug 20221.39×1.49×
9 Sep 20221.33×1.49×
23 Sep 20221.22×1.49×
7 Oct 20221.14×1.49×
21 Oct 20221.26×1.49×
4 Nov 20221.40×1.49×
18 Nov 20221.36×1.49×
2 Dec 20221.33×1.49×
16 Dec 20221.25×1.49×
30 Dec 20221.25×1.49×
13 Jan 20231.29×1.49×
27 Jan 20231.37×1.49×
10 Feb 20231.34×1.49×
24 Feb 20231.49×1.49×
10 Mar 20231.16×1.49×
24 Mar 20231.17×1.49×
6 Apr 20231.14×1.49×
21 Apr 20231.18×1.49×
5 May 20231.19×1.49×
19 May 20231.27×1.49×
2 Jun 20231.34×1.49×
16 Jun 20231.35×1.49×
30 Jun 20231.33×1.49×
14 Jul 20231.44×1.49×
28 Jul 20231.49×1.49×
11 Aug 20231.54×1.49×
25 Aug 20231.48×1.49×
8 Sep 20231.44×1.49×
22 Sep 20231.48×1.49×
6 Oct 20231.44×1.49×
20 Oct 20231.42×1.49×
3 Nov 20231.43×1.49×
17 Nov 20231.41×1.49×
1 Dec 20231.39×1.49×
15 Dec 20231.43×1.49×
29 Dec 20231.51×1.49×
12 Jan 20241.52×1.49×
26 Jan 20241.52×1.49×
9 Feb 20241.50×1.49×
23 Feb 20241.61×1.49×
8 Mar 20241.57×1.49×
22 Mar 20241.58×1.49×
5 Apr 20241.56×1.49×
19 Apr 20241.57×1.49×
3 May 20241.65×1.49×
17 May 20241.64×1.49×
31 May 20241.67×1.49×
14 Jun 20241.66×1.49×
28 Jun 20241.73×1.49×
12 Jul 20241.80×1.49×
26 Jul 20241.80×1.49×
9 Aug 20241.61×1.49×
23 Aug 20241.59×1.49×
6 Sep 20241.60×1.49×
20 Sep 20241.69×1.49×
4 Oct 20241.73×1.49×
18 Oct 20241.75×1.49×
1 Nov 20241.66×1.49×
15 Nov 20241.64×1.49×
29 Nov 20241.64×1.49×
13 Dec 20241.68×1.49×
27 Dec 20241.74×1.49×
10 Jan 20251.67×1.49×
24 Jan 20251.79×1.49×
7 Feb 20251.77×1.49×
21 Feb 20251.80×1.49×
7 Mar 20251.60×1.49×
21 Mar 20251.63×1.49×
4 Apr 20251.47×1.49×
17 Apr 20251.50×1.49×
2 May 20251.51×1.49×
16 May 20251.52×1.49×
30 May 20251.51×1.49×
13 Jun 20251.54×1.49×
27 Jun 20251.55×1.49×
11 Jul 20251.58×1.49×
25 Jul 20251.62×1.49×
8 Aug 20251.63×1.49×
22 Aug 20251.60×1.49×
5 Sep 20251.60×1.49×
19 Sep 20251.63×1.49×
3 Oct 20251.51×1.49×
17 Oct 20251.42×1.49×
31 Oct 20251.47×1.49×
14 Nov 20251.44×1.49×
28 Nov 20251.48×1.49×
12 Dec 20251.54×1.49×
26 Dec 20251.53×1.49×
9 Jan 20261.51×1.49×
23 Jan 20261.52×1.49×
6 Feb 20261.34×1.49×
20 Feb 20261.26×1.49×
6 Mar 20261.21×1.49×
20 Mar 20261.15×1.49×
2 Apr 20261.23×1.49×
17 Apr 20261.32×1.49×
1 May 20261.35×1.49×
15 May 20261.29×1.49×
29 May 20261.28×1.49×
12 Jun 20261.28×1.49×
26 Jun 20261.29×1.49×
10 Jul 20261.30×1.49×
24 Jul 20261.28×1.49×
7 Aug 20261.40×1.49×
21 Aug 20261.39×1.49×
4 Sep 20261.43×1.49×
18 Sep 20261.41×1.49×
2 Oct 20261.36×1.49×
16 Oct 20261.33×1.49×
30 Oct 20261.35×1.49×
4 Nov 20261.35×1.49×

Book value per share

  • Book value per share $12.32
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$10.47
8 Oct 2021$10.47
22 Oct 2021$10.47
5 Nov 2021$10.47
19 Nov 2021$10.47
3 Dec 2021$10.47
17 Dec 2021$10.47
31 Dec 2021$11.32
14 Jan 2022$11.32
28 Jan 2022$11.32
11 Feb 2022$11.32
25 Feb 2022$11.32
11 Mar 2022$11.32
25 Mar 2022$11.32
8 Apr 2022$11.32
22 Apr 2022$11.32
6 May 2022$11.32
20 May 2022$11.32
3 Jun 2022$11.32
17 Jun 2022$10.94
1 Jul 2022$10.94
15 Jul 2022$10.94
29 Jul 2022$10.94
12 Aug 2022$10.94
26 Aug 2022$10.94
9 Sep 2022$10.94
23 Sep 2022$10.55
7 Oct 2022$10.55
21 Oct 2022$10.55
4 Nov 2022$10.55
18 Nov 2022$10.55
2 Dec 2022$10.55
16 Dec 2022$10.55
30 Dec 2022$10.55
13 Jan 2023$10.55
27 Jan 2023$10.55
10 Feb 2023$10.55
24 Feb 2023$10.55
10 Mar 2023$10.55
24 Mar 2023$10.55
6 Apr 2023$10.97
21 Apr 2023$10.97
5 May 2023$10.97
19 May 2023$10.97
2 Jun 2023$10.97
16 Jun 2023$10.97
30 Jun 2023$11.10
14 Jul 2023$11.10
28 Jul 2023$11.10
11 Aug 2023$11.10
25 Aug 2023$11.10
8 Sep 2023$11.10
22 Sep 2023$11.10
6 Oct 2023$11.10
20 Oct 2023$11.10
3 Nov 2023$11.10
17 Nov 2023$11.10
1 Dec 2023$11.10
15 Dec 2023$11.10
29 Dec 2023$11.06
12 Jan 2024$11.06
26 Jan 2024$11.06
9 Feb 2024$11.06
23 Feb 2024$11.06
8 Mar 2024$11.06
22 Mar 2024$11.56
5 Apr 2024$11.56
19 Apr 2024$11.56
3 May 2024$11.56
17 May 2024$11.56
31 May 2024$11.56
14 Jun 2024$11.56
28 Jun 2024$11.79
12 Jul 2024$11.79
26 Jul 2024$11.79
9 Aug 2024$11.79
23 Aug 2024$11.79
6 Sep 2024$11.79
20 Sep 2024$11.59
4 Oct 2024$11.59
18 Oct 2024$11.59
1 Nov 2024$11.59
15 Nov 2024$11.59
29 Nov 2024$11.59
13 Dec 2024$11.59
27 Dec 2024$11.56
10 Jan 2025$11.56
24 Jan 2025$11.56
7 Feb 2025$11.56
21 Feb 2025$11.56
7 Mar 2025$11.56
21 Mar 2025$11.56
4 Apr 2025$11.81
17 Apr 2025$11.81
2 May 2025$11.81
16 May 2025$11.81
30 May 2025$11.81
13 Jun 2025$11.81
27 Jun 2025$11.71
11 Jul 2025$11.71
25 Jul 2025$11.71
8 Aug 2025$11.71
22 Aug 2025$11.71
5 Sep 2025$11.71
19 Sep 2025$11.99
3 Oct 2025$11.99
17 Oct 2025$11.99
31 Oct 2025$11.99
14 Nov 2025$11.99
28 Nov 2025$11.99
12 Dec 2025$11.99
26 Dec 2025$12.20
9 Jan 2026$12.20
23 Jan 2026$12.20
6 Feb 2026$12.20
20 Feb 2026$12.20
6 Mar 2026$12.20
20 Mar 2026$12.20
2 Apr 2026$12.28
17 Apr 2026$12.28
1 May 2026$12.28
15 May 2026$12.28
29 May 2026$12.28
12 Jun 2026$12.28
26 Jun 2026$12.08
10 Jul 2026$12.08
24 Jul 2026$12.08
7 Aug 2026$12.08
21 Aug 2026$12.08
4 Sep 2026$12.08
18 Sep 2026$12.32
2 Oct 2026$12.32
16 Oct 2026$12.32
30 Oct 2026$12.32
4 Nov 2026$12.32
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 1.8× are drawn at the top edge.

PEG 0.52 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.52×
  • PEG = 1.0 1.00×
PEG 0.52 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.50×1.00×
Dec 20210.49×1.00×
Mar 20220.52×1.00×
Jun 20220.52×1.00×
Sep 20220.52×1.00×
Dec 20220.52×1.00×
Mar 20230.52×1.00×
Jun 20230.52×1.00×
Sep 20230.52×1.00×
Dec 20230.52×1.00×
Mar 20240.52×1.00×
Jun 20240.52×1.00×
Sep 20240.52×1.00×
Dec 20240.52×1.00×
Mar 20250.52×1.00×
Jun 20250.52×1.00×
Sep 20250.52×1.00×
Dec 20250.52×1.00×
Mar 20260.52×1.00×
Jun 20260.52×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.3×P/BV · lower than 77% of its last 5.3 years
6.85PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved −7.6%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved −1.5% a year; about +1.1% a year came from book-value growth and about −2.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Hercules Capital business getting better or worse?

Hercules Capital, Inc.'s business is turning around. Profit growth has swung from −22.1% at its low to +48.0%, rising from a low 5 quarters ago, with ROE rising at 16.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.9% in FY25, profit +29.6%

  • Revenue growth 7.9%
Growth year by year: revenue +7.9% in FY25, profit +29.6%
QuarterRevenue growth
FY21–
FY2214.5%
FY2343.2%
FY247.1%
FY257.9%

Profit growth, EPS growth

  • Profit growth 29.6%
  • EPS growth 15.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−42.1%−47%
FY23234.5%192.4%
FY24−22.1%−30.3%
FY2529.6%15.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 12.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202349.1%
Dec 202343.2%
Mar 202431.9%
Jun 202419.8%
Sep 202412.8%
Dec 20247.1%
Mar 20253%
Jun 20253.7%
Sep 20254.5%
Dec 20257.9%
Mar 202612.8%
Jun 202612.3%

Profit, EPS

  • Profit 48%
  • EPS 33.4%
Profit, EPS
QuarterProfitEPS
Sep 2023300%300%
Dec 2023234%203.4%
Mar 202467.3%49%
Jun 2024−8.1%−19.7%
Sep 202415.1%1.1%
Dec 2024−22.1%−30.3%
Mar 2025−33.5%−39.6%
Jun 2025−7.5%−15.6%
Sep 2025−3.4%−14.9%
Dec 202529.5%14.1%
Mar 202649.8%33.9%
Jun 202648%33.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 16.7%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202316.7%
Dec 202318.5%
Mar 202417.5%
Jun 202414.9%
Sep 202417.2%
Dec 202413.1%
Mar 202511%
Jun 202511.9%
Sep 202514%
Dec 202515.2%
Mar 202614.8%
Jun 202616.7%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +12.3%, range +3.0% to +49.1%
RisingProfit growth · latest +48.0%, range −33.5% to +566.1%
RisingEPS growth · latest +33.4%, range −39.6% to +527.7%
RisingROE · latest 16.7%, range 11.0% to 18.5%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.9%+18.3%——
Profit+29.6%+50.0%——
EPS+15.2%+32.9%——
Stock price−7.6%+1.6%−1.5%+2.6%
+8.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+65.0%Profit growth (Jun 2026) · latest quarter against a year ago
17.3%Revenue, 4 years · yearly growth over the long run

How much does Hercules Capital earn on its equity and assets?

Hercules Capital, Inc. earned a return on equity of 15% in FY25. Its lowest yearly reading on file was 7% in FY22. On its assets, every $100 earned about $6.39, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 15%, ROA 6.60%, up from a FY22 low of 7%

  • ROE 15.2%
FY25: ROE 15%, ROA 6.60%, up from a FY22 low of 7%
QuarterROE
FY2113.2%
FY227.1%
FY2318.5%
FY2413.1%
FY2515.2%

ROA

  • ROA 6.6%
ROA
QuarterROA
FY215.1%
FY225.6%
FY237.4%
FY247.1%
FY256.6%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 7.7% (last 12 months), ROA 6.30%

  • ROE (12 months) 7.7%
Jun 2026: ROE 7.7% (last 12 months), ROA 6.30%
QuarterROE (12 months)
Sep 202324.6%
Dec 20236.9%
Mar 202427.8%
Jun 202419.7%
Sep 20248.9%
Dec 202414.8%
Mar 202512.8%
Jun 202510.1%
Sep 202515.2%
Dec 202522.1%
Mar 202616.5%
Jun 20267.7%

ROA (12 months)

  • ROA (12 months) 6.3%
ROA (12 months)
QuarterROA (12 months)
Sep 20237.4%
Dec 20237.3%
Mar 20247.8%
Jun 20247%
Sep 20247%
Dec 20247.2%
Mar 20256.9%
Jun 20256.3%
Sep 20256.9%
Dec 20256.7%
Mar 20266.4%
Jun 20266.3%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 18.2% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Hercules Capital have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Hercules Capital shareholding pattern?

6.2% of Hercules Capital, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 9.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.2%Short interest · of the tradable float
9.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Hercules Capital from balance-sheet trouble?

For Hercules Capital, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Hercules Capital rank in its industry?

There is no score against its industry: Hercules Capital, Inc. is not among the largest members shown in this industry comparison for Asset Management.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Hercules Capital compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Hercules Capital in size?

Hercules Capital is the 41st largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Artisan Partners Asset Management Inc., Acadian Asset Management Inc. and FS KKR Capital Corp. Just below it: DigitalBridge Group, Inc., WisdomTree, Inc. and Sprott Inc.

Asset Management companies close in size

  1. Artisan Partners Asset Management Inc. $3.3 billion
  2. Acadian Asset Management Inc. $3.3 billion
  3. FS KKR Capital Corp. $3.2 billion
  4. Hercules Capital, Inc. $3.1 billion
  5. DigitalBridge Group, Inc. $3 billion
  6. WisdomTree, Inc. $3 billion
  7. Sprott Inc. $2.9 billion

All 90 Asset Management companies, largest first

Companies close in size in other industries

  1. Shake Shack Inc. $3.1 billion · Restaurants
  2. Resideo Technologies, Inc. $3.1 billion · Industrial Distribution
  3. Hercules Capital, Inc. $3.1 billion
  4. Aveanna Healthcare Holdings Inc. $3.1 billion · Medical Care Facilities
  5. Baytex Energy Corp. $3.1 billion · Oil & Gas Exploration & Production

What else do people ask about Hercules Capital?

What were Hercules Capital's latest quarterly results?

Hercules Capital, Inc. reported total income of $149 M and net profit of $129 M for the Jun 2026 quarter. Income rose 8.5% and profit rose 65.0% compared with a year earlier. Earnings per share were $0.67.

The net margin was 86.5%, 29.6 percentage points higher than a year earlier (as of 4 November 2026).

What is Hercules Capital's market cap?

Hercules Capital, Inc.'s market capitalisation is $3.1 B at a stock price of $16.63. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Hercules Capital performing?

Hercules Capital, Inc.'s share price has been stalling near its high for 14 weeks. In its latest quarter, income rose 8.5% and profit rose 65.0% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Hercules Capital's stock price go up?

This page does not forecast Hercules Capital, Inc.'s stock price. What it shows instead: the stock price is $16.63, and it has been stalling near its high for 14 weeks. Its P/BV of 1.3× is higher than 23% of its own last 5 years (as of 4 November 2026).

Where is Hercules Capital in its business cycle?

Hercules Capital, Inc.'s FY25 net margin was 63.3%, against a 5-year range of 31.0% to 72.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 86.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Hercules Capital story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Hercules Capital a stock worth studying right now?

What the numbers show: Hercules Capital, Inc.'s earnings have grown faster than its share price. Earnings per share grew +15.2% in a year while the price moved −7.6%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.