Zen Tech share price today
Zen Technologies Ltd · NSE: ZENTEC · Aerospace & Defence - Equipments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 July 2026
Zen Tech share price today: ₹1,729.10 at the NSE close on 4 November 2026, up 27.3% in a year. Zen Technologies (NSE: ZENTEC) is worth ₹15,616 crore, trades at a P/E of 73.5 and has closed between ₹1,287.60 and ₹1,997.00 over the past 52 weeks. Latest change: revenue grew again in the September 2026 quarter.
Zen Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only 45% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 27 weeks, and the P/E is lower than 54% of its own last 11 years. Over the last four quarters, results have been improving, with profit +64.5% on a year earlier, and 45% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 32% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 4 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Zen Tech share price today?
Zen Technologies Ltd's share price was ₹1,729.10 at the close on 4 November 2026. It has been rising for 27 weeks. That is 5.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,288 and ₹1,997, and at that close it sat 62% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Zen Technologies Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹1,729, 5.4% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹1,729
- 50-day avg ₹1,657
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,357 | ₹1,460 | ₹1,580 |
| 7 Nov 2025 | ₹1,359 | ₹1,450 | ₹1,572 |
| 14 Nov 2025 | ₹1,434 | ₹1,439 | ₹1,563 |
| 21 Nov 2025 | ₹1,413 | ₹1,435 | ₹1,556 |
| 28 Nov 2025 | ₹1,407 | ₹1,429 | ₹1,549 |
| 5 Dec 2025 | ₹1,389 | ₹1,421 | ₹1,541 |
| 12 Dec 2025 | ₹1,389 | ₹1,412 | ₹1,532 |
| 19 Dec 2025 | ₹1,366 | ₹1,403 | ₹1,524 |
| 26 Dec 2025 | ₹1,375 | ₹1,400 | ₹1,519 |
| 2 Jan 2026 | ₹1,362 | ₹1,394 | ₹1,511 |
| 9 Jan 2026 | ₹1,293 | ₹1,383 | ₹1,502 |
| 16 Jan 2026 | ₹1,328 | ₹1,365 | ₹1,493 |
| 23 Jan 2026 | ₹1,288 | ₹1,355 | ₹1,484 |
| 1 Feb 2026 | ₹1,336 | ₹1,355 | ₹1,478 |
| 6 Feb 2026 | ₹1,326 | ₹1,352 | ₹1,471 |
| 13 Feb 2026 | ₹1,314 | ₹1,349 | ₹1,464 |
| 20 Feb 2026 | ₹1,322 | ₹1,346 | ₹1,458 |
| 27 Feb 2026 | ₹1,360 | ₹1,345 | ₹1,452 |
| 6 Mar 2026 | ₹1,427 | ₹1,353 | ₹1,450 |
| 13 Mar 2026 | ₹1,365 | ₹1,364 | ₹1,448 |
| 20 Mar 2026 | ₹1,414 | ₹1,374 | ₹1,447 |
| 27 Mar 2026 | ₹1,356 | ₹1,374 | ₹1,444 |
| 17 Apr 2026 | ₹1,617 | ₹1,411 | ₹1,446 |
| 24 Apr 2026 | ₹1,674 | ₹1,465 | ₹1,459 |
| 30 Apr 2026 | ₹1,671 | ₹1,498 | ₹1,468 |
| 8 May 2026 | ₹1,625 | ₹1,512 | ₹1,473 |
| 15 May 2026 | ₹1,555 | ₹1,525 | ₹1,478 |
| 22 May 2026 | ₹1,593 | ₹1,536 | ₹1,484 |
| 29 May 2026 | ₹1,665 | ₹1,552 | ₹1,490 |
| 4 Jun 2026 | ₹1,810 | ₹1,574 | ₹1,498 |
| 5 Jun 2026 | ₹1,815 | ₹1,583 | ₹1,501 |
| 9 Jun 2026 | ₹1,783 | ₹1,598 | ₹1,506 |
| 10 Jun 2026 | ₹1,762 | ₹1,604 | ₹1,509 |
| 12 Jun 2026 | ₹1,794 | ₹1,616 | ₹1,514 |
| 17 Jun 2026 | ₹1,887 | ₹1,642 | ₹1,524 |
| 19 Jun 2026 | ₹1,997 | ₹1,666 | ₹1,532 |
| 24 Jun 2026 | ₹1,843 | ₹1,694 | ₹1,543 |
| 25 Jun 2026 | ₹1,771 | ₹1,697 | ₹1,546 |
| 1 Jul 2026 | ₹1,763 | ₹1,704 | ₹1,552 |
| 3 Jul 2026 | ₹1,747 | ₹1,708 | ₹1,556 |
| 10 Jul 2026 | ₹1,880 | ₹1,733 | ₹1,570 |
| 17 Jul 2026 | ₹1,770 | ₹1,746 | ₹1,582 |
| 24 Jul 2026 | ₹1,769 | ₹1,754 | ₹1,592 |
| 31 Jul 2026 | ₹1,624 | ₹1,734 | ₹1,595 |
| 7 Aug 2026 | ₹1,721 | ₹1,727 | ₹1,599 |
| 14 Aug 2026 | ₹1,857 | ₹1,743 | ₹1,610 |
| 21 Aug 2026 | ₹1,926 | ₹1,775 | ₹1,625 |
| 28 Aug 2026 | ₹1,820 | ₹1,790 | ₹1,636 |
| 4 Sep 2026 | ₹1,801 | ₹1,792 | ₹1,644 |
| 11 Sep 2026 | ₹1,723 | ₹1,788 | ₹1,651 |
| 18 Sep 2026 | ₹1,687 | ₹1,770 | ₹1,651 |
| 25 Sep 2026 | ₹1,681 | ₹1,753 | ₹1,652 |
| 1 Oct 2026 | ₹1,573 | ₹1,731 | ₹1,651 |
| 9 Oct 2026 | ₹1,531 | ₹1,701 | ₹1,646 |
| 16 Oct 2026 | ₹1,656 | ₹1,693 | ₹1,647 |
| 23 Oct 2026 | ₹1,494 | ₹1,675 | ₹1,644 |
| 30 Oct 2026 | ₹1,587 | ₹1,657 | ₹1,641 |
| 4 Nov 2026 | ₹1,729 | ₹1,657 | ₹1,641 |
3Y
Nov 2026: ₹1,729, 5.4% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹1,729
- 50-day avg ₹1,657
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹711 | ₹720 | ₹534 |
| 12 Nov 2023 | ₹742 | ₹721 | ₹545 |
| 17 Nov 2023 | ₹722 | ₹723 | ₹552 |
| 24 Nov 2023 | ₹757 | ₹730 | ₹562 |
| 1 Dec 2023 | ₹771 | ₹734 | ₹570 |
| 8 Dec 2023 | ₹744 | ₹737 | ₹579 |
| 15 Dec 2023 | ₹765 | ₹738 | ₹587 |
| 22 Dec 2023 | ₹747 | ₹740 | ₹595 |
| 29 Dec 2023 | ₹795 | ₹748 | ₹603 |
| 5 Jan 2024 | ₹768 | ₹753 | ₹611 |
| 12 Jan 2024 | ₹770 | ₹755 | ₹618 |
| 20 Jan 2024 | ₹749 | ₹756 | ₹627 |
| 25 Jan 2024 | ₹726 | ₹751 | ₹629 |
| 2 Feb 2024 | ₹849 | ₹765 | ₹639 |
| 9 Feb 2024 | ₹827 | ₹777 | ₹648 |
| 16 Feb 2024 | ₹810 | ₹786 | ₹657 |
| 23 Feb 2024 | ₹801 | ₹789 | ₹664 |
| 2 Mar 2024 | ₹955 | ₹807 | ₹676 |
| 7 Mar 2024 | ₹949 | ₹826 | ₹686 |
| 15 Mar 2024 | ₹855 | ₹835 | ₹696 |
| 22 Mar 2024 | ₹883 | ₹846 | ₹705 |
| 28 Mar 2024 | ₹957 | ₹855 | ₹712 |
| 5 Apr 2024 | ₹1,039 | ₹883 | ₹726 |
| 12 Apr 2024 | ₹994 | ₹902 | ₹737 |
| 19 Apr 2024 | ₹984 | ₹915 | ₹747 |
| 26 Apr 2024 | ₹1,017 | ₹934 | ₹761 |
| 3 May 2024 | ₹1,088 | ₹956 | ₹773 |
| 10 May 2024 | ₹934 | ₹956 | ₹782 |
| 18 May 2024 | ₹963 | ₹954 | ₹792 |
| 24 May 2024 | ₹975 | ₹959 | ₹799 |
| 31 May 2024 | ₹965 | ₹956 | ₹806 |
| 7 Jun 2024 | ₹967 | ₹953 | ₹813 |
| 14 Jun 2024 | ₹1,121 | ₹969 | ₹824 |
| 21 Jun 2024 | ₹1,143 | ₹1,000 | ₹838 |
| 28 Jun 2024 | ₹1,175 | ₹1,032 | ₹855 |
| 5 Jul 2024 | ₹1,409 | ₹1,095 | ₹880 |
| 12 Jul 2024 | ₹1,296 | ₹1,138 | ₹902 |
| 19 Jul 2024 | ₹1,377 | ₹1,172 | ₹920 |
| 26 Jul 2024 | ₹1,532 | ₹1,225 | ₹947 |
| 2 Aug 2024 | ₹1,710 | ₹1,308 | ₹983 |
| 9 Aug 2024 | ₹1,735 | ₹1,371 | ₹1,015 |
| 16 Aug 2024 | ₹1,703 | ₹1,417 | ₹1,042 |
| 23 Aug 2024 | ₹1,787 | ₹1,477 | ₹1,076 |
| 30 Aug 2024 | ₹1,697 | ₹1,534 | ₹1,111 |
| 6 Sep 2024 | ₹1,626 | ₹1,557 | ₹1,138 |
| 13 Sep 2024 | ₹1,668 | ₹1,570 | ₹1,162 |
| 20 Sep 2024 | ₹1,704 | ₹1,592 | ₹1,188 |
| 27 Sep 2024 | ₹1,709 | ₹1,611 | ₹1,212 |
| 4 Oct 2024 | ₹1,667 | ₹1,622 | ₹1,231 |
| 11 Oct 2024 | ₹1,900 | ₹1,651 | ₹1,258 |
| 18 Oct 2024 | ₹1,910 | ₹1,701 | ₹1,290 |
| 25 Oct 2024 | ₹1,698 | ₹1,713 | ₹1,313 |
| 1 Nov 2024 | ₹1,879 | ₹1,731 | ₹1,338 |
| 8 Nov 2024 | ₹1,824 | ₹1,756 | ₹1,364 |
| 14 Nov 2024 | ₹1,767 | ₹1,756 | ₹1,379 |
| 22 Nov 2024 | ₹1,763 | ₹1,758 | ₹1,394 |
| 29 Nov 2024 | ₹1,897 | ₹1,778 | ₹1,417 |
| 6 Dec 2024 | ₹1,913 | ₹1,795 | ₹1,439 |
| 13 Dec 2024 | ₹2,168 | ₹1,848 | ₹1,471 |
| 20 Dec 2024 | ₹2,493 | ₹1,950 | ₹1,517 |
| 27 Dec 2024 | ₹2,404 | ₹2,031 | ₹1,555 |
| 3 Jan 2025 | ₹2,533 | ₹2,112 | ₹1,600 |
| 10 Jan 2025 | ₹2,458 | ₹2,180 | ₹1,643 |
| 17 Jan 2025 | ₹2,190 | ₹2,184 | ₹1,671 |
| 24 Jan 2025 | ₹1,850 | ₹2,153 | ₹1,688 |
| 1 Feb 2025 | ₹1,795 | ₹2,058 | ₹1,689 |
| 7 Feb 2025 | ₹1,662 | ₹1,985 | ₹1,687 |
| 14 Feb 2025 | ₹1,350 | ₹1,891 | ₹1,676 |
| 21 Feb 2025 | ₹1,088 | ₹1,741 | ₹1,647 |
| 28 Feb 2025 | ₹1,045 | ₹1,644 | ₹1,625 |
| 7 Mar 2025 | ₹1,255 | ₹1,553 | ₹1,601 |
| 13 Mar 2025 | ₹1,215 | ₹1,501 | ₹1,585 |
| 21 Mar 2025 | ₹1,422 | ₹1,464 | ₹1,571 |
| 28 Mar 2025 | ₹1,479 | ₹1,466 | ₹1,566 |
| 4 Apr 2025 | ₹1,450 | ₹1,463 | ₹1,562 |
| 11 Apr 2025 | ₹1,462 | ₹1,458 | ₹1,556 |
| 17 Apr 2025 | ₹1,498 | ₹1,463 | ₹1,555 |
| 25 Apr 2025 | ₹1,416 | ₹1,459 | ₹1,549 |
| 2 May 2025 | ₹1,390 | ₹1,455 | ₹1,545 |
| 9 May 2025 | ₹1,406 | ₹1,440 | ₹1,536 |
| 16 May 2025 | ₹1,795 | ₹1,476 | ₹1,541 |
| 23 May 2025 | ₹1,892 | ₹1,551 | ₹1,558 |
| 30 May 2025 | ₹2,140 | ₹1,636 | ₹1,580 |
| 6 Jun 2025 | ₹2,083 | ₹1,730 | ₹1,608 |
| 13 Jun 2025 | ₹1,975 | ₹1,774 | ₹1,626 |
| 20 Jun 2025 | ₹1,900 | ₹1,802 | ₹1,641 |
| 27 Jun 2025 | ₹1,924 | ₹1,825 | ₹1,655 |
| 4 Jul 2025 | ₹1,933 | ₹1,848 | ₹1,670 |
| 11 Jul 2025 | ₹1,858 | ₹1,861 | ₹1,682 |
| 18 Jul 2025 | ₹1,880 | ₹1,859 | ₹1,690 |
| 25 Jul 2025 | ₹1,780 | ₹1,860 | ₹1,699 |
| 1 Aug 2025 | ₹1,533 | ₹1,806 | ₹1,692 |
| 8 Aug 2025 | ₹1,405 | ₹1,741 | ₹1,680 |
| 14 Aug 2025 | ₹1,407 | ₹1,693 | ₹1,670 |
| 22 Aug 2025 | ₹1,493 | ₹1,646 | ₹1,658 |
| 29 Aug 2025 | ₹1,460 | ₹1,623 | ₹1,652 |
| 5 Sep 2025 | ₹1,479 | ₹1,599 | ₹1,644 |
| 12 Sep 2025 | ₹1,482 | ₹1,575 | ₹1,635 |
| 19 Sep 2025 | ₹1,604 | ₹1,571 | ₹1,631 |
| 26 Sep 2025 | ₹1,501 | ₹1,567 | ₹1,627 |
| 3 Oct 2025 | ₹1,488 | ₹1,550 | ₹1,620 |
| 10 Oct 2025 | ₹1,419 | ₹1,528 | ₹1,611 |
| 17 Oct 2025 | ₹1,377 | ₹1,500 | ₹1,599 |
| 24 Oct 2025 | ₹1,397 | ₹1,483 | ₹1,591 |
| 31 Oct 2025 | ₹1,357 | ₹1,460 | ₹1,580 |
| 7 Nov 2025 | ₹1,359 | ₹1,450 | ₹1,572 |
| 14 Nov 2025 | ₹1,434 | ₹1,439 | ₹1,563 |
| 21 Nov 2025 | ₹1,413 | ₹1,435 | ₹1,556 |
| 28 Nov 2025 | ₹1,407 | ₹1,429 | ₹1,549 |
| 5 Dec 2025 | ₹1,389 | ₹1,421 | ₹1,541 |
| 12 Dec 2025 | ₹1,389 | ₹1,412 | ₹1,532 |
| 19 Dec 2025 | ₹1,366 | ₹1,403 | ₹1,524 |
| 26 Dec 2025 | ₹1,375 | ₹1,400 | ₹1,519 |
| 2 Jan 2026 | ₹1,362 | ₹1,394 | ₹1,511 |
| 9 Jan 2026 | ₹1,293 | ₹1,383 | ₹1,502 |
| 16 Jan 2026 | ₹1,328 | ₹1,365 | ₹1,493 |
| 23 Jan 2026 | ₹1,288 | ₹1,355 | ₹1,484 |
| 1 Feb 2026 | ₹1,336 | ₹1,355 | ₹1,478 |
| 6 Feb 2026 | ₹1,326 | ₹1,352 | ₹1,471 |
| 13 Feb 2026 | ₹1,314 | ₹1,349 | ₹1,464 |
| 20 Feb 2026 | ₹1,322 | ₹1,346 | ₹1,458 |
| 27 Feb 2026 | ₹1,360 | ₹1,345 | ₹1,452 |
| 6 Mar 2026 | ₹1,427 | ₹1,353 | ₹1,450 |
| 13 Mar 2026 | ₹1,365 | ₹1,364 | ₹1,448 |
| 20 Mar 2026 | ₹1,414 | ₹1,374 | ₹1,447 |
| 27 Mar 2026 | ₹1,356 | ₹1,374 | ₹1,444 |
| 17 Apr 2026 | ₹1,617 | ₹1,411 | ₹1,446 |
| 24 Apr 2026 | ₹1,674 | ₹1,465 | ₹1,459 |
| 30 Apr 2026 | ₹1,671 | ₹1,498 | ₹1,468 |
| 8 May 2026 | ₹1,625 | ₹1,512 | ₹1,473 |
| 15 May 2026 | ₹1,555 | ₹1,525 | ₹1,478 |
| 22 May 2026 | ₹1,593 | ₹1,536 | ₹1,484 |
| 29 May 2026 | ₹1,665 | ₹1,552 | ₹1,490 |
| 4 Jun 2026 | ₹1,810 | ₹1,574 | ₹1,498 |
| 5 Jun 2026 | ₹1,815 | ₹1,583 | ₹1,501 |
| 9 Jun 2026 | ₹1,783 | ₹1,598 | ₹1,506 |
| 10 Jun 2026 | ₹1,762 | ₹1,604 | ₹1,509 |
| 12 Jun 2026 | ₹1,794 | ₹1,616 | ₹1,514 |
| 17 Jun 2026 | ₹1,887 | ₹1,642 | ₹1,524 |
| 19 Jun 2026 | ₹1,997 | ₹1,666 | ₹1,532 |
| 24 Jun 2026 | ₹1,843 | ₹1,694 | ₹1,543 |
| 25 Jun 2026 | ₹1,771 | ₹1,697 | ₹1,546 |
| 1 Jul 2026 | ₹1,763 | ₹1,704 | ₹1,552 |
| 3 Jul 2026 | ₹1,747 | ₹1,708 | ₹1,556 |
| 10 Jul 2026 | ₹1,880 | ₹1,733 | ₹1,570 |
| 17 Jul 2026 | ₹1,770 | ₹1,746 | ₹1,582 |
| 24 Jul 2026 | ₹1,769 | ₹1,754 | ₹1,592 |
| 31 Jul 2026 | ₹1,624 | ₹1,734 | ₹1,595 |
| 7 Aug 2026 | ₹1,721 | ₹1,727 | ₹1,599 |
| 14 Aug 2026 | ₹1,857 | ₹1,743 | ₹1,610 |
| 21 Aug 2026 | ₹1,926 | ₹1,775 | ₹1,625 |
| 28 Aug 2026 | ₹1,820 | ₹1,790 | ₹1,636 |
| 4 Sep 2026 | ₹1,801 | ₹1,792 | ₹1,644 |
| 11 Sep 2026 | ₹1,723 | ₹1,788 | ₹1,651 |
| 18 Sep 2026 | ₹1,687 | ₹1,770 | ₹1,651 |
| 25 Sep 2026 | ₹1,681 | ₹1,753 | ₹1,652 |
| 1 Oct 2026 | ₹1,573 | ₹1,731 | ₹1,651 |
| 9 Oct 2026 | ₹1,531 | ₹1,701 | ₹1,646 |
| 16 Oct 2026 | ₹1,656 | ₹1,693 | ₹1,647 |
| 23 Oct 2026 | ₹1,494 | ₹1,675 | ₹1,644 |
| 30 Oct 2026 | ₹1,587 | ₹1,657 | ₹1,641 |
| 4 Nov 2026 | ₹1,729 | ₹1,657 | ₹1,641 |
5Y
Nov 2026: ₹1,729, 5.4% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹1,729
- 50-day avg ₹1,657
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹210 | ₹185 | ₹124 |
| 12 Nov 2021 | ₹215 | ₹194 | ₹131 |
| 26 Nov 2021 | ₹211 | ₹200 | ₹138 |
| 10 Dec 2021 | ₹223 | ₹203 | ₹145 |
| 24 Dec 2021 | ₹215 | ₹209 | ₹152 |
| 7 Jan 2022 | ₹229 | ₹212 | ₹159 |
| 21 Jan 2022 | ₹215 | ₹214 | ₹164 |
| 4 Feb 2022 | ₹211 | ₹213 | ₹168 |
| 18 Feb 2022 | ₹206 | ₹212 | ₹172 |
| 4 Mar 2022 | ₹197 | ₹207 | ₹174 |
| 17 Mar 2022 | ₹199 | ₹205 | ₹176 |
| 1 Apr 2022 | ₹202 | ₹203 | ₹179 |
| 13 Apr 2022 | ₹205 | ₹204 | ₹181 |
| 29 Apr 2022 | ₹194 | ₹203 | ₹183 |
| 13 May 2022 | ₹151 | ₹193 | ₹182 |
| 27 May 2022 | ₹168 | ₹184 | ₹180 |
| 10 Jun 2022 | ₹189 | ₹187 | ₹181 |
| 24 Jun 2022 | ₹175 | ₹182 | ₹181 |
| 8 Jul 2022 | ₹175 | ₹179 | ₹180 |
| 22 Jul 2022 | ₹171 | ₹177 | ₹179 |
| 5 Aug 2022 | ₹187 | ₹178 | ₹179 |
| 19 Aug 2022 | ₹185 | ₹180 | ₹180 |
| 2 Sep 2022 | ₹207 | ₹187 | ₹182 |
| 16 Sep 2022 | ₹210 | ₹196 | ₹185 |
| 30 Sep 2022 | ₹194 | ₹197 | ₹186 |
| 14 Oct 2022 | ₹197 | ₹198 | ₹187 |
| 28 Oct 2022 | ₹204 | ₹200 | ₹189 |
| 11 Nov 2022 | ₹200 | ₹200 | ₹190 |
| 25 Nov 2022 | ₹193 | ₹199 | ₹190 |
| 9 Dec 2022 | ₹194 | ₹198 | ₹191 |
| 23 Dec 2022 | ₹176 | ₹196 | ₹191 |
| 6 Jan 2023 | ₹195 | ₹194 | ₹191 |
| 20 Jan 2023 | ₹193 | ₹194 | ₹191 |
| 3 Feb 2023 | ₹199 | ₹195 | ₹192 |
| 17 Feb 2023 | ₹236 | ₹202 | ₹194 |
| 3 Mar 2023 | ₹272 | ₹221 | ₹200 |
| 17 Mar 2023 | ₹304 | ₹240 | ₹207 |
| 31 Mar 2023 | ₹328 | ₹261 | ₹216 |
| 13 Apr 2023 | ₹311 | ₹274 | ₹223 |
| 28 Apr 2023 | ₹291 | ₹283 | ₹230 |
| 12 May 2023 | ₹298 | ₹288 | ₹236 |
| 26 May 2023 | ₹353 | ₹303 | ₹245 |
| 9 Jun 2023 | ₹425 | ₹335 | ₹260 |
| 23 Jun 2023 | ₹386 | ₹359 | ₹274 |
| 7 Jul 2023 | ₹430 | ₹377 | ₹287 |
| 21 Jul 2023 | ₹620 | ₹443 | ₹314 |
| 4 Aug 2023 | ₹614 | ₹501 | ₹343 |
| 18 Aug 2023 | ₹837 | ₹594 | ₹383 |
| 1 Sep 2023 | ₹831 | ₹669 | ₹424 |
| 15 Sep 2023 | ₹781 | ₹713 | ₹460 |
| 29 Sep 2023 | ₹765 | ₹724 | ₹485 |
| 13 Oct 2023 | ₹731 | ₹727 | ₹507 |
| 27 Oct 2023 | ₹742 | ₹722 | ₹524 |
| 12 Nov 2023 | ₹742 | ₹721 | ₹545 |
| 24 Nov 2023 | ₹757 | ₹730 | ₹562 |
| 8 Dec 2023 | ₹744 | ₹737 | ₹579 |
| 22 Dec 2023 | ₹747 | ₹740 | ₹595 |
| 5 Jan 2024 | ₹768 | ₹753 | ₹611 |
| 20 Jan 2024 | ₹749 | ₹756 | ₹627 |
| 2 Feb 2024 | ₹849 | ₹765 | ₹639 |
| 16 Feb 2024 | ₹810 | ₹786 | ₹657 |
| 2 Mar 2024 | ₹955 | ₹807 | ₹676 |
| 15 Mar 2024 | ₹855 | ₹835 | ₹696 |
| 28 Mar 2024 | ₹957 | ₹855 | ₹712 |
| 12 Apr 2024 | ₹994 | ₹902 | ₹737 |
| 26 Apr 2024 | ₹1,017 | ₹934 | ₹761 |
| 10 May 2024 | ₹934 | ₹956 | ₹782 |
| 24 May 2024 | ₹975 | ₹959 | ₹799 |
| 7 Jun 2024 | ₹967 | ₹953 | ₹813 |
| 21 Jun 2024 | ₹1,143 | ₹1,000 | ₹838 |
| 5 Jul 2024 | ₹1,409 | ₹1,095 | ₹880 |
| 19 Jul 2024 | ₹1,377 | ₹1,172 | ₹920 |
| 2 Aug 2024 | ₹1,710 | ₹1,308 | ₹983 |
| 16 Aug 2024 | ₹1,703 | ₹1,417 | ₹1,042 |
| 30 Aug 2024 | ₹1,697 | ₹1,534 | ₹1,111 |
| 13 Sep 2024 | ₹1,668 | ₹1,570 | ₹1,162 |
| 27 Sep 2024 | ₹1,709 | ₹1,611 | ₹1,212 |
| 11 Oct 2024 | ₹1,900 | ₹1,651 | ₹1,258 |
| 25 Oct 2024 | ₹1,698 | ₹1,713 | ₹1,313 |
| 8 Nov 2024 | ₹1,824 | ₹1,756 | ₹1,364 |
| 22 Nov 2024 | ₹1,763 | ₹1,758 | ₹1,394 |
| 6 Dec 2024 | ₹1,913 | ₹1,795 | ₹1,439 |
| 20 Dec 2024 | ₹2,493 | ₹1,950 | ₹1,517 |
| 3 Jan 2025 | ₹2,533 | ₹2,112 | ₹1,600 |
| 17 Jan 2025 | ₹2,190 | ₹2,184 | ₹1,671 |
| 1 Feb 2025 | ₹1,795 | ₹2,058 | ₹1,689 |
| 14 Feb 2025 | ₹1,350 | ₹1,891 | ₹1,676 |
| 28 Feb 2025 | ₹1,045 | ₹1,644 | ₹1,625 |
| 13 Mar 2025 | ₹1,215 | ₹1,501 | ₹1,585 |
| 28 Mar 2025 | ₹1,479 | ₹1,466 | ₹1,566 |
| 11 Apr 2025 | ₹1,462 | ₹1,458 | ₹1,556 |
| 25 Apr 2025 | ₹1,416 | ₹1,459 | ₹1,549 |
| 9 May 2025 | ₹1,406 | ₹1,440 | ₹1,536 |
| 23 May 2025 | ₹1,892 | ₹1,551 | ₹1,558 |
| 6 Jun 2025 | ₹2,083 | ₹1,730 | ₹1,608 |
| 20 Jun 2025 | ₹1,900 | ₹1,802 | ₹1,641 |
| 4 Jul 2025 | ₹1,933 | ₹1,848 | ₹1,670 |
| 18 Jul 2025 | ₹1,880 | ₹1,859 | ₹1,690 |
| 1 Aug 2025 | ₹1,533 | ₹1,806 | ₹1,692 |
| 14 Aug 2025 | ₹1,407 | ₹1,693 | ₹1,670 |
| 29 Aug 2025 | ₹1,460 | ₹1,623 | ₹1,652 |
| 12 Sep 2025 | ₹1,482 | ₹1,575 | ₹1,635 |
| 26 Sep 2025 | ₹1,501 | ₹1,567 | ₹1,627 |
| 10 Oct 2025 | ₹1,419 | ₹1,528 | ₹1,611 |
| 24 Oct 2025 | ₹1,397 | ₹1,483 | ₹1,591 |
| 7 Nov 2025 | ₹1,359 | ₹1,450 | ₹1,572 |
| 21 Nov 2025 | ₹1,413 | ₹1,435 | ₹1,556 |
| 5 Dec 2025 | ₹1,389 | ₹1,421 | ₹1,541 |
| 19 Dec 2025 | ₹1,366 | ₹1,403 | ₹1,524 |
| 2 Jan 2026 | ₹1,362 | ₹1,394 | ₹1,511 |
| 16 Jan 2026 | ₹1,328 | ₹1,365 | ₹1,493 |
| 1 Feb 2026 | ₹1,336 | ₹1,355 | ₹1,478 |
| 13 Feb 2026 | ₹1,314 | ₹1,349 | ₹1,464 |
| 27 Feb 2026 | ₹1,360 | ₹1,345 | ₹1,452 |
| 13 Mar 2026 | ₹1,365 | ₹1,364 | ₹1,448 |
| 27 Mar 2026 | ₹1,356 | ₹1,374 | ₹1,444 |
| 24 Apr 2026 | ₹1,674 | ₹1,465 | ₹1,459 |
| 8 May 2026 | ₹1,625 | ₹1,512 | ₹1,473 |
| 22 May 2026 | ₹1,593 | ₹1,536 | ₹1,484 |
| 4 Jun 2026 | ₹1,810 | ₹1,574 | ₹1,498 |
| 9 Jun 2026 | ₹1,783 | ₹1,598 | ₹1,506 |
| 12 Jun 2026 | ₹1,794 | ₹1,616 | ₹1,514 |
| 19 Jun 2026 | ₹1,997 | ₹1,666 | ₹1,532 |
| 25 Jun 2026 | ₹1,771 | ₹1,697 | ₹1,546 |
| 3 Jul 2026 | ₹1,747 | ₹1,708 | ₹1,556 |
| 17 Jul 2026 | ₹1,770 | ₹1,746 | ₹1,582 |
| 31 Jul 2026 | ₹1,624 | ₹1,734 | ₹1,595 |
| 14 Aug 2026 | ₹1,857 | ₹1,743 | ₹1,610 |
| 28 Aug 2026 | ₹1,820 | ₹1,790 | ₹1,636 |
| 11 Sep 2026 | ₹1,723 | ₹1,788 | ₹1,651 |
| 25 Sep 2026 | ₹1,681 | ₹1,753 | ₹1,652 |
| 9 Oct 2026 | ₹1,531 | ₹1,701 | ₹1,646 |
| 23 Oct 2026 | ₹1,494 | ₹1,675 | ₹1,644 |
| 4 Nov 2026 | ₹1,729 | ₹1,657 | ₹1,641 |
10Y
Nov 2026: ₹1,729, 5.4% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹1,729
- 50-day avg ₹1,657
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹78 | ₹79 | ₹79 |
| 18 Nov 2016 | ₹58 | ₹74 | ₹78 |
| 9 Dec 2016 | ₹67 | ₹69 | ₹76 |
| 30 Dec 2016 | ₹70 | ₹67 | ₹74 |
| 20 Jan 2017 | ₹78 | ₹71 | ₹74 |
| 10 Feb 2017 | ₹74 | ₹73 | ₹74 |
| 3 Mar 2017 | ₹72 | ₹72 | ₹74 |
| 24 Mar 2017 | ₹68 | ₹71 | ₹73 |
| 13 Apr 2017 | ₹66 | ₹70 | ₹73 |
| 5 May 2017 | ₹64 | ₹67 | ₹72 |
| 26 May 2017 | ₹56 | ₹64 | ₹70 |
| 16 Jun 2017 | ₹52 | ₹60 | ₹68 |
| 7 Jul 2017 | ₹60 | ₹56 | ₹66 |
| 28 Jul 2017 | ₹57 | ₹57 | ₹65 |
| 18 Aug 2017 | ₹51 | ₹55 | ₹63 |
| 8 Sep 2017 | ₹54 | ₹54 | ₹62 |
| 29 Sep 2017 | ₹50 | ₹53 | ₹60 |
| 19 Oct 2017 | ₹64 | ₹56 | ₹60 |
| 10 Nov 2017 | ₹87 | ₹67 | ₹63 |
| 1 Dec 2017 | ₹105 | ₹83 | ₹68 |
| 22 Dec 2017 | ₹138 | ₹101 | ₹76 |
| 12 Jan 2018 | ₹145 | ₹122 | ₹85 |
| 2 Feb 2018 | ₹112 | ₹124 | ₹91 |
| 23 Feb 2018 | ₹118 | ₹121 | ₹94 |
| 16 Mar 2018 | ₹125 | ₹124 | ₹99 |
| 6 Apr 2018 | ₹119 | ₹121 | ₹101 |
| 27 Apr 2018 | ₹122 | ₹122 | ₹104 |
| 18 May 2018 | ₹110 | ₹119 | ₹105 |
| 8 Jun 2018 | ₹87 | ₹110 | ₹105 |
| 29 Jun 2018 | ₹95 | ₹103 | ₹103 |
| 20 Jul 2018 | ₹83 | ₹95 | ₹101 |
| 10 Aug 2018 | ₹87 | ₹92 | ₹99 |
| 31 Aug 2018 | ₹85 | ₹89 | ₹97 |
| 21 Sep 2018 | ₹77 | ₹85 | ₹95 |
| 12 Oct 2018 | ₹61 | ₹77 | ₹91 |
| 2 Nov 2018 | ₹70 | ₹71 | ₹88 |
| 22 Nov 2018 | ₹62 | ₹68 | ₹85 |
| 14 Dec 2018 | ₹65 | ₹65 | ₹82 |
| 4 Jan 2019 | ₹74 | ₹70 | ₹81 |
| 25 Jan 2019 | ₹84 | ₹75 | ₹81 |
| 15 Feb 2019 | ₹68 | ₹74 | ₹80 |
| 8 Mar 2019 | ₹76 | ₹73 | ₹79 |
| 29 Mar 2019 | ₹73 | ₹74 | ₹78 |
| 18 Apr 2019 | ₹76 | ₹75 | ₹78 |
| 10 May 2019 | ₹71 | ₹74 | ₹77 |
| 31 May 2019 | ₹73 | ₹73 | ₹77 |
| 21 Jun 2019 | ₹71 | ₹73 | ₹76 |
| 12 Jul 2019 | ₹66 | ₹72 | ₹76 |
| 2 Aug 2019 | ₹54 | ₹65 | ₹73 |
| 23 Aug 2019 | ₹52 | ₹61 | ₹71 |
| 13 Sep 2019 | ₹63 | ₹59 | ₹69 |
| 4 Oct 2019 | ₹61 | ₹62 | ₹69 |
| 27 Oct 2019 | ₹60 | ₹62 | ₹68 |
| 15 Nov 2019 | ₹61 | ₹63 | ₹67 |
| 6 Dec 2019 | ₹57 | ₹62 | ₹66 |
| 27 Dec 2019 | ₹55 | ₹59 | ₹65 |
| 17 Jan 2020 | ₹64 | ₹60 | ₹64 |
| 7 Feb 2020 | ₹59 | ₹59 | ₹63 |
| 28 Feb 2020 | ₹55 | ₹58 | ₹63 |
| 20 Mar 2020 | ₹30 | ₹50 | ₹60 |
| 9 Apr 2020 | ₹29 | ₹41 | ₹56 |
| 30 Apr 2020 | ₹40 | ₹40 | ₹54 |
| 22 May 2020 | ₹37 | ₹38 | ₹51 |
| 12 Jun 2020 | ₹50 | ₹41 | ₹50 |
| 3 Jul 2020 | ₹54 | ₹46 | ₹51 |
| 24 Jul 2020 | ₹52 | ₹49 | ₹51 |
| 14 Aug 2020 | ₹89 | ₹59 | ₹54 |
| 4 Sep 2020 | ₹74 | ₹70 | ₹58 |
| 25 Sep 2020 | ₹77 | ₹73 | ₹60 |
| 16 Oct 2020 | ₹80 | ₹77 | ₹63 |
| 6 Nov 2020 | ₹74 | ₹76 | ₹65 |
| 27 Nov 2020 | ₹79 | ₹76 | ₹66 |
| 18 Dec 2020 | ₹87 | ₹80 | ₹69 |
| 8 Jan 2021 | ₹99 | ₹86 | ₹72 |
| 29 Jan 2021 | ₹89 | ₹88 | ₹75 |
| 19 Feb 2021 | ₹85 | ₹87 | ₹76 |
| 12 Mar 2021 | ₹89 | ₹87 | ₹77 |
| 1 Apr 2021 | ₹80 | ₹85 | ₹78 |
| 23 Apr 2021 | ₹75 | ₹81 | ₹78 |
| 14 May 2021 | ₹73 | ₹78 | ₹77 |
| 4 Jun 2021 | ₹71 | ₹76 | ₹77 |
| 25 Jun 2021 | ₹83 | ₹79 | ₹78 |
| 16 Jul 2021 | ₹96 | ₹86 | ₹80 |
| 6 Aug 2021 | ₹91 | ₹90 | ₹82 |
| 27 Aug 2021 | ₹100 | ₹88 | ₹83 |
| 17 Sep 2021 | ₹194 | ₹127 | ₹95 |
| 8 Oct 2021 | ₹204 | ₹162 | ₹110 |
| 29 Oct 2021 | ₹210 | ₹185 | ₹124 |
| 18 Nov 2021 | ₹212 | ₹197 | ₹135 |
| 10 Dec 2021 | ₹223 | ₹203 | ₹145 |
| 31 Dec 2021 | ₹216 | ₹210 | ₹155 |
| 21 Jan 2022 | ₹215 | ₹214 | ₹164 |
| 11 Feb 2022 | ₹218 | ₹212 | ₹170 |
| 4 Mar 2022 | ₹197 | ₹207 | ₹174 |
| 25 Mar 2022 | ₹204 | ₹204 | ₹177 |
| 13 Apr 2022 | ₹205 | ₹204 | ₹181 |
| 6 May 2022 | ₹187 | ₹201 | ₹183 |
| 27 May 2022 | ₹168 | ₹184 | ₹180 |
| 17 Jun 2022 | ₹172 | ₹185 | ₹181 |
| 8 Jul 2022 | ₹175 | ₹179 | ₹180 |
| 29 Jul 2022 | ₹175 | ₹176 | ₹179 |
| 19 Aug 2022 | ₹185 | ₹180 | ₹180 |
| 9 Sep 2022 | ₹216 | ₹192 | ₹183 |
| 30 Sep 2022 | ₹194 | ₹197 | ₹186 |
| 21 Oct 2022 | ₹201 | ₹199 | ₹188 |
| 11 Nov 2022 | ₹200 | ₹200 | ₹190 |
| 2 Dec 2022 | ₹199 | ₹198 | ₹191 |
| 23 Dec 2022 | ₹176 | ₹196 | ₹191 |
| 13 Jan 2023 | ₹192 | ₹194 | ₹191 |
| 3 Feb 2023 | ₹199 | ₹195 | ₹192 |
| 24 Feb 2023 | ₹267 | ₹211 | ₹197 |
| 17 Mar 2023 | ₹304 | ₹240 | ₹207 |
| 6 Apr 2023 | ₹314 | ₹268 | ₹219 |
| 28 Apr 2023 | ₹291 | ₹283 | ₹230 |
| 19 May 2023 | ₹336 | ₹294 | ₹240 |
| 9 Jun 2023 | ₹425 | ₹335 | ₹260 |
| 30 Jun 2023 | ₹418 | ₹368 | ₹280 |
| 21 Jul 2023 | ₹620 | ₹443 | ₹314 |
| 11 Aug 2023 | ₹787 | ₹550 | ₹364 |
| 1 Sep 2023 | ₹831 | ₹669 | ₹424 |
| 22 Sep 2023 | ₹720 | ₹714 | ₹471 |
| 13 Oct 2023 | ₹731 | ₹727 | ₹507 |
| 3 Nov 2023 | ₹711 | ₹720 | ₹534 |
| 24 Nov 2023 | ₹757 | ₹730 | ₹562 |
| 15 Dec 2023 | ₹765 | ₹738 | ₹587 |
| 5 Jan 2024 | ₹768 | ₹753 | ₹611 |
| 25 Jan 2024 | ₹726 | ₹751 | ₹629 |
| 16 Feb 2024 | ₹810 | ₹786 | ₹657 |
| 7 Mar 2024 | ₹949 | ₹826 | ₹686 |
| 28 Mar 2024 | ₹957 | ₹855 | ₹712 |
| 19 Apr 2024 | ₹984 | ₹915 | ₹747 |
| 10 May 2024 | ₹934 | ₹956 | ₹782 |
| 31 May 2024 | ₹965 | ₹956 | ₹806 |
| 21 Jun 2024 | ₹1,143 | ₹1,000 | ₹838 |
| 12 Jul 2024 | ₹1,296 | ₹1,138 | ₹902 |
| 2 Aug 2024 | ₹1,710 | ₹1,308 | ₹983 |
| 23 Aug 2024 | ₹1,787 | ₹1,477 | ₹1,076 |
| 13 Sep 2024 | ₹1,668 | ₹1,570 | ₹1,162 |
| 4 Oct 2024 | ₹1,667 | ₹1,622 | ₹1,231 |
| 25 Oct 2024 | ₹1,698 | ₹1,713 | ₹1,313 |
| 14 Nov 2024 | ₹1,767 | ₹1,756 | ₹1,379 |
| 6 Dec 2024 | ₹1,913 | ₹1,795 | ₹1,439 |
| 27 Dec 2024 | ₹2,404 | ₹2,031 | ₹1,555 |
| 17 Jan 2025 | ₹2,190 | ₹2,184 | ₹1,671 |
| 7 Feb 2025 | ₹1,662 | ₹1,985 | ₹1,687 |
| 28 Feb 2025 | ₹1,045 | ₹1,644 | ₹1,625 |
| 21 Mar 2025 | ₹1,422 | ₹1,464 | ₹1,571 |
| 11 Apr 2025 | ₹1,462 | ₹1,458 | ₹1,556 |
| 2 May 2025 | ₹1,390 | ₹1,455 | ₹1,545 |
| 23 May 2025 | ₹1,892 | ₹1,551 | ₹1,558 |
| 13 Jun 2025 | ₹1,975 | ₹1,774 | ₹1,626 |
| 4 Jul 2025 | ₹1,933 | ₹1,848 | ₹1,670 |
| 25 Jul 2025 | ₹1,780 | ₹1,860 | ₹1,699 |
| 14 Aug 2025 | ₹1,407 | ₹1,693 | ₹1,670 |
| 5 Sep 2025 | ₹1,479 | ₹1,599 | ₹1,644 |
| 26 Sep 2025 | ₹1,501 | ₹1,567 | ₹1,627 |
| 17 Oct 2025 | ₹1,377 | ₹1,500 | ₹1,599 |
| 7 Nov 2025 | ₹1,359 | ₹1,450 | ₹1,572 |
| 28 Nov 2025 | ₹1,407 | ₹1,429 | ₹1,549 |
| 19 Dec 2025 | ₹1,366 | ₹1,403 | ₹1,524 |
| 9 Jan 2026 | ₹1,293 | ₹1,383 | ₹1,502 |
| 1 Feb 2026 | ₹1,336 | ₹1,355 | ₹1,478 |
| 20 Feb 2026 | ₹1,322 | ₹1,346 | ₹1,458 |
| 13 Mar 2026 | ₹1,365 | ₹1,364 | ₹1,448 |
| 17 Apr 2026 | ₹1,617 | ₹1,411 | ₹1,446 |
| 8 May 2026 | ₹1,625 | ₹1,512 | ₹1,473 |
| 29 May 2026 | ₹1,665 | ₹1,552 | ₹1,490 |
| 9 Jun 2026 | ₹1,783 | ₹1,598 | ₹1,506 |
| 17 Jun 2026 | ₹1,887 | ₹1,642 | ₹1,524 |
| 25 Jun 2026 | ₹1,771 | ₹1,697 | ₹1,546 |
| 10 Jul 2026 | ₹1,880 | ₹1,733 | ₹1,570 |
| 31 Jul 2026 | ₹1,624 | ₹1,734 | ₹1,595 |
| 21 Aug 2026 | ₹1,926 | ₹1,775 | ₹1,625 |
| 11 Sep 2026 | ₹1,723 | ₹1,788 | ₹1,651 |
| 1 Oct 2026 | ₹1,573 | ₹1,731 | ₹1,651 |
| 23 Oct 2026 | ₹1,494 | ₹1,675 | ₹1,644 |
| 4 Nov 2026 | ₹1,729 | ₹1,657 | ₹1,641 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Aug 2025; Falling from Sep 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Aug 2025; Falling from Sep 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Nov 2017; Rising from Dec 2017 to Jun 2018; Falling from Jul 2018 to Aug 2020; Rising from Sep 2020 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Aug 2025; Falling from Sep 2025 to May 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 250 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −14.4% |
| 17 Jun 2016 | −13.4% |
| 24 Jun 2016 | −15.1% |
| 1 Jul 2016 | −7.4% |
| 8 Jul 2016 | −7.3% |
| 15 Jul 2016 | −17.4% |
| 22 Jul 2016 | −15.3% |
| 29 Jul 2016 | −7.7% |
| 5 Aug 2016 | −1.9% |
| 12 Aug 2016 | −7.6% |
| 19 Aug 2016 | −3.5% |
| 26 Aug 2016 | −1.1% |
| 2 Sep 2016 | +4.6% |
| 9 Sep 2016 | +7.0% |
| 16 Sep 2016 | +18.4% |
| 23 Sep 2016 | −0.6% |
| 30 Sep 2016 | −12.7% |
| 7 Oct 2016 | −11.3% |
| 14 Oct 2016 | −7.1% |
| 21 Oct 2016 | −6.2% |
| 30 Oct 2016 | −6.4% |
| 4 Nov 2016 | −13.4% |
| 11 Nov 2016 | −7.2% |
| 18 Nov 2016 | −20.8% |
| 25 Nov 2016 | −16.9% |
| 2 Dec 2016 | −6.9% |
| 9 Dec 2016 | −8.1% |
| 16 Dec 2016 | −16.2% |
| 23 Dec 2016 | −11.6% |
| 30 Dec 2016 | −3.9% |
| 6 Jan 2017 | +0.3% |
| 13 Jan 2017 | +3.9% |
| 20 Jan 2017 | −1.0% |
| 27 Jan 2017 | −8.4% |
| 3 Feb 2017 | −3.3% |
| 10 Feb 2017 | +2.5% |
| 17 Feb 2017 | +9.4% |
| 23 Feb 2017 | +4.1% |
| 3 Mar 2017 | +0.8% |
| 10 Mar 2017 | −7.6% |
| 17 Mar 2017 | −5.7% |
| 24 Mar 2017 | −6.1% |
| 31 Mar 2017 | −20.5% |
| 7 Apr 2017 | −22.5% |
| 13 Apr 2017 | −24.2% |
| 21 Apr 2017 | −30.1% |
| 28 Apr 2017 | −26.3% |
| 5 May 2017 | −22.7% |
| 12 May 2017 | −26.8% |
| 19 May 2017 | −20.3% |
| 26 May 2017 | −25.7% |
| 2 Jun 2017 | −31.1% |
| 9 Jun 2017 | −32.6% |
| 16 Jun 2017 | −32.7% |
| 23 Jun 2017 | −29.2% |
| 30 Jun 2017 | −29.3% |
| 7 Jul 2017 | −18.2% |
| 14 Jul 2017 | −22.5% |
| 21 Jul 2017 | −18.1% |
| 28 Jul 2017 | −14.9% |
| 4 Aug 2017 | −15.7% |
| 11 Aug 2017 | −24.5% |
| 18 Aug 2017 | −19.6% |
| 24 Aug 2017 | −13.8% |
| 1 Sep 2017 | −12.9% |
| 8 Sep 2017 | −1.8% |
| 15 Sep 2017 | −1.5% |
| 22 Sep 2017 | −2.2% |
| 29 Sep 2017 | −3.8% |
| 6 Oct 2017 | −4.6% |
| 13 Oct 2017 | +8.9% |
| 19 Oct 2017 | +11.3% |
| 27 Oct 2017 | +20.8% |
| 3 Nov 2017 | +46.1% |
| 10 Nov 2017 | +74.2% |
| 17 Nov 2017 | +94.6% |
| 24 Nov 2017 | +104.2% |
| 1 Dec 2017 | +104.5% |
| 8 Dec 2017 | +100.5% |
| 15 Dec 2017 | +138.3% |
| 22 Dec 2017 | +158.1% |
| 29 Dec 2017 | +196.2% |
| 5 Jan 2018 | +154.4% |
| 12 Jan 2018 | +119.0% |
| 19 Jan 2018 | +90.3% |
| 25 Jan 2018 | +70.9% |
| 2 Feb 2018 | +31.4% |
| 9 Feb 2018 | +28.2% |
| 16 Feb 2018 | +16.2% |
| 23 Feb 2018 | +11.1% |
| 1 Mar 2018 | +32.6% |
| 9 Mar 2018 | +20.0% |
| 16 Mar 2018 | −0.8% |
| 23 Mar 2018 | −12.8% |
| 28 Mar 2018 | −19.4% |
| 6 Apr 2018 | −18.5% |
| 13 Apr 2018 | −10.6% |
| 20 Apr 2018 | +2.1% |
| 27 Apr 2018 | −0.7% |
| 4 May 2018 | +0.5% |
| 11 May 2018 | +3.5% |
| 18 May 2018 | −7.3% |
| 25 May 2018 | −10.6% |
| 1 Jun 2018 | −31.4% |
| 8 Jun 2018 | −37.0% |
| 15 Jun 2018 | −36.4% |
| 22 Jun 2018 | −7.4% |
| 29 Jun 2018 | −19.1% |
| 6 Jul 2018 | −27.0% |
| 13 Jul 2018 | −29.7% |
| 20 Jul 2018 | −33.9% |
| 27 Jul 2018 | −32.1% |
| 3 Aug 2018 | −25.6% |
| 10 Aug 2018 | −31.0% |
| 17 Aug 2018 | −32.7% |
| 24 Aug 2018 | −29.4% |
| 31 Aug 2018 | −21.0% |
| 7 Sep 2018 | −9.8% |
| 14 Sep 2018 | −9.8% |
| 21 Sep 2018 | −30.3% |
| 28 Sep 2018 | −25.2% |
| 5 Oct 2018 | −21.7% |
| 12 Oct 2018 | −24.0% |
| 19 Oct 2018 | −14.0% |
| 26 Oct 2018 | −25.3% |
| 2 Nov 2018 | −14.3% |
| 9 Nov 2018 | −16.7% |
| 16 Nov 2018 | −15.8% |
| 22 Nov 2018 | −15.8% |
| 30 Nov 2018 | −21.4% |
| 7 Dec 2018 | −15.9% |
| 14 Dec 2018 | −14.3% |
| 21 Dec 2018 | +0.8% |
| 28 Dec 2018 | +13.2% |
| 4 Jan 2019 | +11.5% |
| 11 Jan 2019 | +19.8% |
| 18 Jan 2019 | +20.2% |
| 25 Jan 2019 | +48.2% |
| 1 Feb 2019 | +5.7% |
| 8 Feb 2019 | +11.1% |
| 15 Feb 2019 | +10.5% |
| 22 Feb 2019 | +16.6% |
| 1 Mar 2019 | +15.9% |
| 8 Mar 2019 | +16.3% |
| 15 Mar 2019 | +23.4% |
| 22 Mar 2019 | −5.0% |
| 29 Mar 2019 | −14.1% |
| 5 Apr 2019 | −3.0% |
| 12 Apr 2019 | −4.8% |
| 18 Apr 2019 | −11.6% |
| 26 Apr 2019 | −17.6% |
| 3 May 2019 | −3.2% |
| 10 May 2019 | −4.8% |
| 17 May 2019 | −6.3% |
| 24 May 2019 | −7.9% |
| 31 May 2019 | −3.8% |
| 7 Jun 2019 | −5.6% |
| 14 Jun 2019 | −9.9% |
| 21 Jun 2019 | −7.3% |
| 28 Jun 2019 | −1.3% |
| 5 Jul 2019 | −3.2% |
| 12 Jul 2019 | −12.2% |
| 19 Jul 2019 | −21.6% |
| 26 Jul 2019 | −22.7% |
| 2 Aug 2019 | −22.6% |
| 9 Aug 2019 | −16.3% |
| 16 Aug 2019 | −10.8% |
| 23 Aug 2019 | −19.7% |
| 30 Aug 2019 | −13.1% |
| 6 Sep 2019 | −17.4% |
| 13 Sep 2019 | −8.3% |
| 20 Sep 2019 | −5.5% |
| 27 Sep 2019 | −4.2% |
| 4 Oct 2019 | −11.6% |
| 11 Oct 2019 | −0.8% |
| 18 Oct 2019 | +10.3% |
| 27 Oct 2019 | +3.5% |
| 1 Nov 2019 | +17.1% |
| 8 Nov 2019 | +3.6% |
| 15 Nov 2019 | −2.3% |
| 22 Nov 2019 | +6.5% |
| 29 Nov 2019 | −3.4% |
| 6 Dec 2019 | −4.3% |
| 13 Dec 2019 | −23.0% |
| 20 Dec 2019 | −18.5% |
| 27 Dec 2019 | −23.8% |
| 3 Jan 2020 | −7.2% |
| 10 Jan 2020 | −15.0% |
| 17 Jan 2020 | −4.1% |
| 24 Jan 2020 | −1.6% |
| 1 Feb 2020 | −19.4% |
| 7 Feb 2020 | −13.0% |
| 14 Feb 2020 | −11.0% |
| 20 Feb 2020 | −2.3% |
| 28 Feb 2020 | −2.9% |
| 6 Mar 2020 | +1.3% |
| 13 Mar 2020 | −11.2% |
| 20 Mar 2020 | −15.2% |
| 27 Mar 2020 | −21.4% |
| 3 Apr 2020 | −28.0% |
| 9 Apr 2020 | −24.7% |
| 17 Apr 2020 | −6.7% |
| 24 Apr 2020 | −16.9% |
| 30 Apr 2020 | −4.7% |
| 8 May 2020 | −16.4% |
| 15 May 2020 | −15.8% |
| 22 May 2020 | −16.0% |
| 29 May 2020 | −21.4% |
| 5 Jun 2020 | −14.5% |
| 12 Jun 2020 | +35.1% |
| 19 Jun 2020 | +49.8% |
| 26 Jun 2020 | +76.6% |
| 3 Jul 2020 | +73.3% |
| 10 Jul 2020 | +61.8% |
| 17 Jul 2020 | +2.8% |
| 24 Jul 2020 | +23.7% |
| 31 Jul 2020 | +25.6% |
| 7 Aug 2020 | +69.7% |
| 14 Aug 2020 | +143.7% |
| 21 Aug 2020 | +119.2% |
| 28 Aug 2020 | +124.0% |
| 4 Sep 2020 | +62.3% |
| 11 Sep 2020 | +26.0% |
| 18 Sep 2020 | +46.7% |
| 25 Sep 2020 | +36.7% |
| 1 Oct 2020 | +40.7% |
| 9 Oct 2020 | +49.2% |
| 16 Oct 2020 | +41.1% |
| 23 Oct 2020 | +45.5% |
| 30 Oct 2020 | +18.3% |
| 6 Nov 2020 | −1.3% |
| 14 Nov 2020 | −26.5% |
| 20 Nov 2020 | −27.6% |
| 27 Nov 2020 | −24.9% |
| 4 Dec 2020 | −13.7% |
| 11 Dec 2020 | +4.1% |
| 18 Dec 2020 | −15.2% |
| 24 Dec 2020 | −6.5% |
| 1 Jan 2021 | −11.0% |
| 8 Jan 2021 | −5.1% |
| 15 Jan 2021 | −6.1% |
| 22 Jan 2021 | −6.8% |
| 29 Jan 2021 | −4.5% |
| 5 Feb 2021 | +0.6% |
| 12 Feb 2021 | −7.7% |
| 19 Feb 2021 | −2.8% |
| 26 Feb 2021 | −11.0% |
| 5 Mar 2021 | −5.7% |
| 12 Mar 2021 | −7.7% |
| 19 Mar 2021 | −11.3% |
| 26 Mar 2021 | −19.6% |
| 1 Apr 2021 | −17.4% |
| 9 Apr 2021 | −19.2% |
| 16 Apr 2021 | −18.6% |
| 23 Apr 2021 | −24.8% |
| 30 Apr 2021 | −18.2% |
| 7 May 2021 | −18.8% |
| 14 May 2021 | −16.3% |
| 21 May 2021 | −17.3% |
| 28 May 2021 | −17.5% |
| 4 Jun 2021 | −21.6% |
| 11 Jun 2021 | −8.2% |
| 18 Jun 2021 | −13.8% |
| 25 Jun 2021 | −2.9% |
| 2 Jul 2021 | +15.6% |
| 9 Jul 2021 | +4.3% |
| 16 Jul 2021 | +12.7% |
| 23 Jul 2021 | +21.7% |
| 30 Jul 2021 | +14.2% |
| 6 Aug 2021 | +13.1% |
| 13 Aug 2021 | +7.8% |
| 20 Aug 2021 | −1.8% |
| 27 Aug 2021 | +27.8% |
| 3 Sep 2021 | +105.8% |
| 9 Sep 2021 | +117.1% |
| 17 Sep 2021 | +125.4% |
| 24 Sep 2021 | +134.9% |
| 1 Oct 2021 | +105.7% |
| 8 Oct 2021 | +102.1% |
| 14 Oct 2021 | +121.2% |
| 22 Oct 2021 | +108.1% |
| 29 Oct 2021 | +113.0% |
| 4 Nov 2021 | +119.6% |
| 12 Nov 2021 | +141.9% |
| 18 Nov 2021 | +161.1% |
| 26 Nov 2021 | +108.6% |
| 3 Dec 2021 | +32.8% |
| 10 Dec 2021 | +9.1% |
| 17 Dec 2021 | +13.0% |
| 24 Dec 2021 | +6.4% |
| 31 Dec 2021 | −1.5% |
| 7 Jan 2022 | +11.8% |
| 14 Jan 2022 | −1.6% |
| 21 Jan 2022 | +4.0% |
| 28 Jan 2022 | −0.9% |
| 4 Feb 2022 | +4.0% |
| 11 Feb 2022 | +5.3% |
| 18 Feb 2022 | +0.6% |
| 25 Feb 2022 | −3.1% |
| 4 Mar 2022 | +2.5% |
| 11 Mar 2022 | −3.6% |
| 17 Mar 2022 | −7.8% |
| 25 Mar 2022 | −5.3% |
| 1 Apr 2022 | −6.2% |
| 8 Apr 2022 | −4.2% |
| 13 Apr 2022 | −3.4% |
| 22 Apr 2022 | −4.4% |
| 29 Apr 2022 | −0.9% |
| 6 May 2022 | −3.4% |
| 13 May 2022 | −24.8% |
| 20 May 2022 | −10.7% |
| 27 May 2022 | −13.7% |
| 3 Jun 2022 | +0.9% |
| 10 Jun 2022 | −1.5% |
| 17 Jun 2022 | −2.4% |
| 24 Jun 2022 | −4.2% |
| 1 Jul 2022 | −3.8% |
| 8 Jul 2022 | −8.1% |
| 15 Jul 2022 | −13.3% |
| 22 Jul 2022 | −13.0% |
| 29 Jul 2022 | −13.0% |
| 5 Aug 2022 | −8.8% |
| 12 Aug 2022 | +11.4% |
| 19 Aug 2022 | −3.2% |
| 26 Aug 2022 | +9.8% |
| 2 Sep 2022 | −5.5% |
| 9 Sep 2022 | −2.7% |
| 16 Sep 2022 | +4.7% |
| 23 Sep 2022 | +6.9% |
| 30 Sep 2022 | +3.3% |
| 7 Oct 2022 | +11.9% |
| 14 Oct 2022 | +10.7% |
| 21 Oct 2022 | +11.5% |
| 28 Oct 2022 | +12.0% |
| 4 Nov 2022 | +3.4% |
| 11 Nov 2022 | +6.9% |
| 18 Nov 2022 | +3.1% |
| 25 Nov 2022 | −7.0% |
| 2 Dec 2022 | −7.3% |
| 9 Dec 2022 | −12.1% |
| 16 Dec 2022 | −8.0% |
| 23 Dec 2022 | −18.7% |
| 30 Dec 2022 | −8.0% |
| 6 Jan 2023 | −10.2% |
| 13 Jan 2023 | −5.3% |
| 20 Jan 2023 | −4.4% |
| 27 Jan 2023 | −1.5% |
| 3 Feb 2023 | +2.9% |
| 10 Feb 2023 | +10.4% |
| 17 Feb 2023 | +25.9% |
| 24 Feb 2023 | +46.2% |
| 3 Mar 2023 | +42.4% |
| 10 Mar 2023 | +50.8% |
| 17 Mar 2023 | +62.3% |
| 24 Mar 2023 | +77.8% |
| 31 Mar 2023 | +82.5% |
| 6 Apr 2023 | +63.9% |
| 13 Apr 2023 | +66.1% |
| 21 Apr 2023 | +60.0% |
| 28 Apr 2023 | +48.6% |
| 5 May 2023 | +40.9% |
| 12 May 2023 | +37.4% |
| 19 May 2023 | +37.3% |
| 26 May 2023 | +24.7% |
| 2 Jun 2023 | +39.4% |
| 9 Jun 2023 | +43.6% |
| 16 Jun 2023 | +22.5% |
| 23 Jun 2023 | +14.7% |
| 30 Jun 2023 | +14.5% |
| 7 Jul 2023 | +25.4% |
| 14 Jul 2023 | +75.6% |
| 21 Jul 2023 | +89.4% |
| 28 Jul 2023 | +105.5% |
| 4 Aug 2023 | +104.3% |
| 11 Aug 2023 | +155.0% |
| 18 Aug 2023 | +139.4% |
| 25 Aug 2023 | +122.8% |
| 1 Sep 2023 | +100.4% |
| 8 Sep 2023 | +86.1% |
| 15 Sep 2023 | +83.2% |
| 22 Sep 2023 | +79.9% |
| 29 Sep 2023 | +79.8% |
| 6 Oct 2023 | +64.8% |
| 13 Oct 2023 | +21.5% |
| 20 Oct 2023 | +15.9% |
| 27 Oct 2023 | +18.9% |
| 3 Nov 2023 | +14.4% |
| 12 Nov 2023 | −10.3% |
| 17 Nov 2023 | −17.6% |
| 24 Nov 2023 | −12.4% |
| 1 Dec 2023 | −15.3% |
| 8 Dec 2023 | −17.3% |
| 15 Dec 2023 | −9.8% |
| 22 Dec 2023 | −7.6% |
| 29 Dec 2023 | −9.2% |
| 5 Jan 2024 | −6.6% |
| 12 Jan 2024 | −7.0% |
| 20 Jan 2024 | −10.6% |
| 25 Jan 2024 | −20.5% |
| 2 Feb 2024 | +3.0% |
| 9 Feb 2024 | −1.5% |
| 16 Feb 2024 | −2.0% |
| 23 Feb 2024 | −6.0% |
| 2 Mar 2024 | +18.6% |
| 7 Mar 2024 | +22.8% |
| 15 Mar 2024 | +7.3% |
| 22 Mar 2024 | +14.1% |
| 28 Mar 2024 | +14.0% |
| 5 Apr 2024 | +28.1% |
| 12 Apr 2024 | +24.2% |
| 19 Apr 2024 | +24.7% |
| 26 Apr 2024 | +34.0% |
| 3 May 2024 | +25.2% |
| 10 May 2024 | +8.8% |
| 18 May 2024 | +13.4% |
| 24 May 2024 | +15.5% |
| 31 May 2024 | −6.0% |
| 7 Jun 2024 | −9.8% |
| 14 Jun 2024 | +17.8% |
| 21 Jun 2024 | +17.7% |
| 28 Jun 2024 | +12.0% |
| 5 Jul 2024 | +25.8% |
| 12 Jul 2024 | +16.8% |
| 19 Jul 2024 | +29.4% |
| 26 Jul 2024 | +38.6% |
| 2 Aug 2024 | +46.7% |
| 9 Aug 2024 | +76.4% |
| 16 Aug 2024 | +66.7% |
| 23 Aug 2024 | +72.2% |
| 30 Aug 2024 | +63.0% |
| 6 Sep 2024 | +61.0% |
| 13 Sep 2024 | +41.3% |
| 20 Sep 2024 | +40.5% |
| 27 Sep 2024 | +39.2% |
| 4 Oct 2024 | +15.6% |
| 11 Oct 2024 | +44.6% |
| 18 Oct 2024 | +39.1% |
| 25 Oct 2024 | +14.1% |
| 1 Nov 2024 | +9.1% |
| 8 Nov 2024 | +8.5% |
| 14 Nov 2024 | +9.6% |
| 22 Nov 2024 | +2.6% |
| 29 Nov 2024 | +14.6% |
| 6 Dec 2024 | +18.3% |
| 13 Dec 2024 | +34.0% |
| 20 Dec 2024 | +54.4% |
| 27 Dec 2024 | +48.5% |
| 3 Jan 2025 | +57.8% |
| 10 Jan 2025 | +38.4% |
| 17 Jan 2025 | +21.0% |
| 24 Jan 2025 | +15.6% |
| 1 Feb 2025 | +1.0% |
| 7 Feb 2025 | −4.3% |
| 14 Feb 2025 | −17.8% |
| 21 Feb 2025 | −28.3% |
| 28 Feb 2025 | −32.6% |
| 7 Mar 2025 | −21.1% |
| 13 Mar 2025 | −35.0% |
| 21 Mar 2025 | −37.9% |
| 28 Mar 2025 | −33.5% |
| 4 Apr 2025 | −34.3% |
| 11 Apr 2025 | −39.9% |
| 17 Apr 2025 | −35.5% |
| 25 Apr 2025 | −27.1% |
| 2 May 2025 | −23.9% |
| 9 May 2025 | −23.0% |
| 16 May 2025 | +23.3% |
| 23 May 2025 | +62.4% |
| 30 May 2025 | +92.1% |
| 6 Jun 2025 | +50.8% |
| 13 Jun 2025 | +52.7% |
| 20 Jun 2025 | +24.1% |
| 27 Jun 2025 | +19.4% |
| 4 Jul 2025 | +17.6% |
| 11 Jul 2025 | +17.4% |
| 18 Jul 2025 | +20.2% |
| 25 Jul 2025 | +21.1% |
| 1 Aug 2025 | +7.6% |
| 8 Aug 2025 | −1.0% |
| 14 Aug 2025 | −23.4% |
| 22 Aug 2025 | −21.1% |
| 29 Aug 2025 | −32.0% |
| 5 Sep 2025 | −27.9% |
| 12 Sep 2025 | −27.3% |
| 19 Sep 2025 | −15.0% |
| 26 Sep 2025 | −19.4% |
| 3 Oct 2025 | −21.1% |
| 10 Oct 2025 | −23.2% |
| 17 Oct 2025 | −28.2% |
| 24 Oct 2025 | −25.5% |
| 31 Oct 2025 | −15.9% |
| 7 Nov 2025 | −8.3% |
| 14 Nov 2025 | −1.3% |
| 21 Nov 2025 | −10.6% |
| 28 Nov 2025 | −7.3% |
| 5 Dec 2025 | −7.6% |
| 12 Dec 2025 | −6.5% |
| 19 Dec 2025 | −17.7% |
| 26 Dec 2025 | −12.5% |
| 2 Jan 2026 | −12.3% |
| 9 Jan 2026 | −9.3% |
| 16 Jan 2026 | +0.4% |
| 23 Jan 2026 | −4.2% |
| 1 Feb 2026 | −0.5% |
| 6 Feb 2026 | −2.2% |
| 13 Feb 2026 | −7.3% |
| 20 Feb 2026 | −4.1% |
| 27 Feb 2026 | +2.2% |
| 6 Mar 2026 | +6.7% |
| 13 Mar 2026 | +5.0% |
| 20 Mar 2026 | +13.4% |
| 27 Mar 2026 | +10.9% |
| 17 Apr 2026 | +22.9% |
| 24 Apr 2026 | +32.1% |
| 30 Apr 2026 | +24.5% |
| 8 May 2026 | +28.6% |
| 15 May 2026 | +20.2% |
| 22 May 2026 | +24.9% |
| 29 May 2026 | +30.8% |
| 4 Jun 2026 | +40.9% |
| 5 Jun 2026 | +33.2% |
| 9 Jun 2026 | +24.4% |
| 10 Jun 2026 | +26.0% |
| 12 Jun 2026 | +21.6% |
| 17 Jun 2026 | +28.6% |
| 19 Jun 2026 | +22.9% |
| 24 Jun 2026 | +9.0% |
| 25 Jun 2026 | +6.1% |
| 1 Jul 2026 | +5.1% |
| 3 Jul 2026 | +8.9% |
| 10 Jul 2026 | +15.0% |
| 17 Jul 2026 | +3.3% |
| 24 Jul 2026 | −4.3% |
| 31 Jul 2026 | −15.0% |
| 7 Aug 2026 | −8.4% |
| 14 Aug 2026 | +1.0% |
| 21 Aug 2026 | +3.3% |
| 28 Aug 2026 | −5.2% |
| 4 Sep 2026 | −10.3% |
| 11 Sep 2026 | −5.4% |
| 18 Sep 2026 | −3.6% |
| 25 Sep 2026 | −1.7% |
| 1 Oct 2026 | −3.7% |
| 9 Oct 2026 | −12.3% |
| 16 Oct 2026 | −1.9% |
| 23 Oct 2026 | −9.0% |
| 30 Oct 2026 | +4.4% |
| 4 Nov 2026 | +8.1% |
Over the last 11 years the share price moved +2,351% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Zen Tech this quarter?
Three changes stood out: revenue grew again in the September 2026 quarter, profit grew again in the September 2026 quarter and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Revenue grew again in the September 2026 quarter
Revenue was ₹345 crore, +98.3% on a year earlier (₹174 crore), after 2 quarters of decline.
Profit grew again in the September 2026 quarter
Profit was ₹102 crore, +64.5% on a year earlier (₹62 crore), after 2 quarters of decline.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 7.9% to 10.8% of the company by the September 2026 quarter.
What are Zen Tech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Zen Tech reported revenue of ₹345 crore, up 98.3% from ₹174 crore a year earlier, and a profit of ₹102 crore, up 64.5% from ₹62.0 crore.
Zen Tech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹345 crore | ₹174 crore | +98.3% |
| Profit | ₹102 crore | ₹62.0 crore | +64.5% |
| Earnings per share | ₹9.92 | ₹6.58 | +50.8% |
| Operating margin | 38.0% | 37.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 27 July 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Zen Tech share price history?
Zen Tech closed at ₹1,729.10 on 4 November 2026, up 27.3% from ₹1,358.80 a year earlier (7 November 2025) and up 723.8% over five years. Its highest weekly close since March 2016 was ₹2,533.45 on 3 January 2025.
Zen Tech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,587.00 | +9.0% |
| 1 month ago · 1 Oct 2026 | ₹1,573.10 | +9.9% |
| 6 months ago · 8 May 2026 | ₹1,625.10 | +6.4% |
| 1 year ago · 7 Nov 2025 | ₹1,358.80 | +27.3% |
| 3 years ago · 3 Nov 2023 | ₹710.95 | +143.2% |
| 5 years ago · 4 Nov 2021 | ₹209.90 | +723.8% |
| 10 years ago · 4 Nov 2016 | ₹72.15 | +2,296.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹70.55 | +2,350.9% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹2,533.45 | −31.7% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹25.80 | +6,601.9% |
| 52-week high (weekly close) · 19 Jun 2026 | ₹1,997.00 | −13.4% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹1,287.60 | +34.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Zen Tech?
4 Nov 2026: Zen Tech closed at ₹1,729.10, up 9.0% on the week and up 9.9% on the month. Results for July to September 2026: Revenue up 98.3% and profit up 64.5% on a year earlier.
Earlier
- 21 Aug 2026: ex-date for a dividend of ₹1 a share.
- 27 Jul 2026: Zen Tech held its results call for April to June 2026. Management guided: FY27 full-year operational operating margin in the mid-30s versus a 35.0% guide.
What dividend does Zen Tech pay?
Zen Tech paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.06% at the ₹1,729.10 close on 4 November 2026. The last was a dividend of ₹1 a share, ex-date 21 August 2026.
Zen Tech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 Aug 2026Dividend | ₹1 | Dividend | same day |
| 14 Aug 2025Dividend | ₹2 | Dividend | 15 Aug 2025 |
| 6 Sep 2024Dividend | ₹1 | Dividend | same day |
| 8 Sep 2023Dividend | ₹0.20 | Dividend | same day |
| 21 Sep 2022Dividend | ₹0.10 | Dividend | 22 Sep 2022 |
| 18 Aug 2021Dividend | ₹0.10 | Dividend | 20 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Zen Technologies Ltd paid out 5% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Zen Tech management say on the latest results call?
On the call for April to June 2026, held on 27 July 2026, Zen Tech's management guided: FY27 full-year operational operating margin in the mid-30s versus a 35.0% guide.
“For at least the next 1-2 years, simulators and anti-drone systems will drive the company forward.”Hariharan Chalath, on the call for April to June 2026
What management guided
- FY27 revenue delivery expected to be weighted toward Q2 and Q3 as the existing order book executes over its typical 12-month cycle.
- Year-end FY27 order book expected at around ₹2,500 crore after execution, dependent on government procurement converting the current pipeline.
- Analyst-referenced FY27-FY28 cumulative revenue framework of ₹4,000 crore was not independently revised; the CEO indicated simulators could contribute about ₹2,000 crore.
- Simulator pipeline of ₹700-800 crore is expected to convert; anti-drone opportunity could reach at least ₹2,000 crore as fast-track tenders emerge.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 27 July 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Zen Tech's next results?
When Zen Tech reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q2 revenue should begin reflecting the order-book phasing, with delivery schedules weighted toward Q2-Q3; check whether quarterly revenue moves above the Q1 base.
| What to check (from the call) |
|---|
| Q2 revenue should begin reflecting the order-book phasing, with delivery schedules weighted toward Q2-Q3; check whether quarterly revenue moves above the Q1 base. |
| Additional simulator awards beyond ₹178 crore and conversion of the ₹700-800 crore pipeline over the next couple of months will test the expected order restart. |
| Fast-track anti-drone tenders and resulting order wins will indicate whether demand weakness was primarily government procurement timing. |
| Operational operating margin recovery toward the 35.0% full-year guide will show whether fixed-cost absorption improves as order execution scales. |
Which stock lists is Zen Tech on?
Zen Tech is on 2 of our India lists: Small & mid cap stocks and Defence stocks.
Is Zen Tech profitable?
Zen Technologies Ltd earned ₹102 Cr of net profit in the Sep 2026 quarter, +64.5% on the same quarter a year earlier. Full-year FY26 profit was ₹218 Cr. Over 11 years profit has grown 26.8% a year on average. That is 29.6% of the quarter's revenue. The same quarter a year earlier earned ₹62.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹218 Cr (−27.1% on the year before).
FY26 profit ₹218 Cr (−27.1% on the year before), 26.8% a year over 11 years
- Net profit ₹218
| Quarter | Net profit |
|---|---|
| FY15 | ₹16 |
| FY16 | ₹2 |
| FY17 | ₹7 |
| FY19 | ₹13 |
| FY20 | ₹59 |
| FY21 | ₹3 |
| FY22 | ₹3 |
| FY23 | ₹50 |
| FY24 | ₹130 |
| FY25 | ₹299 |
| FY26 | ₹218 |
Growth on a year earlier
- Growth on a year earlier −27.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | – |
| FY16 | −87.5% |
| FY17 | 250% |
| FY19 | 85.7% |
| FY20 | 353.8% |
| FY21 | −94.9% |
| FY22 | 0% |
| FY23 | 1,566.7% |
| FY24 | 160% |
| FY25 | 130% |
| FY26 | −27.1% |
Sep 2026: ₹102 Cr (+64.5% on a year earlier)
- Net profit (quarterly) ₹102
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹30 |
| Mar 2024 | ₹38 |
| Jun 2024 | ₹79 |
| Sep 2024 | ₹63 |
| Dec 2024 | ₹43 |
| Mar 2025 | ₹114 |
| Jun 2025 | ₹53 |
| Sep 2025 | ₹62 |
| Dec 2025 | ₹56 |
| Mar 2026 | ₹47 |
| Jun 2026 | ₹32 |
| Sep 2026 | ₹102 |
Growth on a year earlier
- Growth on a year earlier 64.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 150% |
| Mar 2024 | 65.2% |
| Jun 2024 | 64.6% |
| Sep 2024 | 350% |
| Dec 2024 | 43.3% |
| Mar 2025 | 200% |
| Jun 2025 | −32.9% |
| Sep 2025 | −1.6% |
| Dec 2025 | 30.2% |
| Mar 2026 | −58.8% |
| Jun 2026 | −39.6% |
| Sep 2026 | 64.5% |
Why profit moved: revenue changed +98.3% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −0.9% and revenue +15.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Zen Tech make, and is it growing?
Zen Technologies Ltd reported ₹345 Cr of revenue in the Sep 2026 quarter, +98.3% on the same quarter a year earlier. Over 11 years it has grown 21.7% a year on average. The last full year, FY26, came in at ₹688 Cr. The last four reported quarters add to ₹843 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹688 Cr, −29.4% on the year before.
FY26 revenue ₹688 Cr (−29.4% on the year before), 21.7% a year over 11 years
- Revenue ₹688
| Quarter | Revenue |
|---|---|
| FY15 | ₹79 |
| FY16 | ₹53 |
| FY17 | ₹62 |
| FY19 | ₹92 |
| FY20 | ₹149 |
| FY21 | ₹55 |
| FY22 | ₹70 |
| FY23 | ₹219 |
| FY24 | ₹440 |
| FY25 | ₹974 |
| FY26 | ₹688 |
Growth on a year earlier
- Growth on a year earlier −29.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 71.7% |
| FY16 | −32.9% |
| FY17 | 17% |
| FY19 | 48.4% |
| FY20 | 62% |
| FY21 | −63.1% |
| FY22 | 27.3% |
| FY23 | 212.9% |
| FY24 | 100.9% |
| FY25 | 121.4% |
| FY26 | −29.4% |
Sep 2026: ₹345 Cr (+98.3% on a year earlier)
- Revenue (quarterly) ₹345
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹100 |
| Mar 2024 | ₹141 |
| Jun 2024 | ₹255 |
| Sep 2024 | ₹242 |
| Dec 2024 | ₹152 |
| Mar 2025 | ₹325 |
| Jun 2025 | ₹158 |
| Sep 2025 | ₹174 |
| Dec 2025 | ₹178 |
| Mar 2026 | ₹178 |
| Jun 2026 | ₹142 |
| Sep 2026 | ₹345 |
Growth on a year earlier
- Growth on a year earlier 98.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 92.3% |
| Mar 2024 | 46.9% |
| Jun 2024 | 93.2% |
| Sep 2024 | 266.7% |
| Dec 2024 | 52% |
| Mar 2025 | 130.5% |
| Jun 2025 | −38% |
| Sep 2025 | −28.1% |
| Dec 2025 | 17.1% |
| Mar 2026 | −45.2% |
| Jun 2026 | −10.1% |
| Sep 2026 | 98.3% |
Recent pace: the last four quarters grew +15.0% on average, against 21.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.2%, against +6.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −12.9%, against +6.2% a year (rolling over).
How much of every ₹100 of sales does Zen Tech keep?
Zen Technologies Ltd's operating margin was 38.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.3% and 42.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −4.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 36.0%, within a range of 1.3% to 42.0% over 13 years
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 12% |
| FY14 | 1.3% |
| FY15 | 27% |
| FY16 | 8% |
| FY17 | 18% |
| FY19 | 18% |
| FY20 | 42% |
| FY21 | 14% |
| FY22 | 7% |
| FY23 | 33% |
| FY24 | 41% |
| FY25 | 39% |
| FY26 | 36% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY14 | −10.7 pts |
| FY15 | +25.7 pts |
| FY16 | −19.0 pts |
| FY17 | +10.0 pts |
| FY19 | 0.0 pts |
| FY20 | +24.0 pts |
| FY21 | −28.0 pts |
| FY22 | −7.0 pts |
| FY23 | +26.0 pts |
| FY24 | +8.0 pts |
| FY25 | −2.0 pts |
| FY26 | −3.0 pts |
Sep 2026: operating margin 38.0% (+1.0 points on a year earlier)
- Operating margin 38.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 43% |
| Mar 2024 | 36% |
| Jun 2024 | 44% |
| Sep 2024 | 33% |
| Dec 2024 | 29% |
| Mar 2025 | 42% |
| Jun 2025 | 41% |
| Sep 2025 | 37% |
| Dec 2025 | 37% |
| Mar 2026 | 28% |
| Jun 2026 | 27% |
| Sep 2026 | 38% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +11.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −8.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | −14.0 pts |
| Mar 2025 | +6.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | +8.0 pts |
| Mar 2026 | −14.0 pts |
| Jun 2026 | −14.0 pts |
| Sep 2026 | +1.0 pts |
Is Zen Tech's profit turning into cash?
Over the last 3 years, 45% of Zen Technologies Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹245 Cr of operating cash against ₹218 Cr of profit. After ₹63.0 Cr of spending on assets, ₹182 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹245 Cr against profit ₹218 Cr; 45% of 3 years' profit came in as cash
- Operating cash ₹245
- Net profit ₹218
- Free cash ₹182
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | −₹20 | ₹16 | −₹19 |
| FY16 | ₹0 | ₹2 | – |
| FY17 | ₹0 | ₹7 | −₹7 |
| FY19 | −₹49 | ₹13 | – |
| FY20 | ₹62 | ₹59 | ₹47 |
| FY21 | ₹6 | ₹3 | ₹4 |
| FY22 | −₹44 | ₹3 | −₹49 |
| FY23 | ₹116 | ₹50 | ₹103 |
| FY24 | ₹13 | ₹130 | −₹24 |
| FY25 | ₹31 | ₹299 | −₹95 |
| FY26 | ₹245 | ₹218 | ₹182 |
FY26: operating cash was 112% of profit (45% over three years)
- Operating cash as % of profit 112%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | −125% | 100% |
| FY16 | 0% | 100% |
| FY17 | 0% | 100% |
| FY19 | −377% | 100% |
| FY20 | 105% | 100% |
| FY21 | 200% | 100% |
| FY22 | −1,467% | 100% |
| FY23 | 232% | 100% |
| FY24 | 10% | 100% |
| FY25 | 10% | 100% |
| FY26 | 112% | 100% |
Why 45% of profit came in as cash: the cash cycle got 176 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 4.6× depreciation over three years. The next section checks what that spending is building.
Where does Zen Tech's cash go?
Zen Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 425 days in FY26, down from 601 days in FY21. It spent ₹226 Cr on assets over the last 3 years. Customers take 119 days to pay, and stock sits for 415 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹688 Cr, each day of that cycle ties up about ₹1.9 Cr, so roughly ₹801 Cr is tied up in the business at any time.
FY26: customers took 119 days to pay and stock sat for 415 days, about 13.7 months of sales sitting as stock, for a full cycle of 425 days, shorter than FY21's 601.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 415 days. Customers pay about 119 days after that. Suppliers are paid at 109 days. Together that makes the 425-day cycle.
FY26: a 425-day cash cycle, −176 days compared with FY21
- Cash cycle 425d
- Inventory days 415d
- Debtor days 119d
- Payable days 109d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | 284d | 212d | 127d | 55d |
| FY14 | 322d | 295d | 90d | 63d |
| FY15 | 455d | 225d | 276d | 47d |
| FY16 | 246d | 242d | 56d | 52d |
| FY17 | 265d | 237d | 121d | 92d |
| FY19 | 672d | 496d | 290d | 114d |
| FY20 | 206d | 137d | 114d | 44d |
| FY21 | 601d | 609d | 124d | 132d |
| FY22 | 750d | 693d | 166d | 109d |
| FY23 | 406d | 305d | 142d | 42d |
| FY24 | 577d | 523d | 153d | 99d |
| FY25 | 247d | 118d | 154d | 25d |
| FY26 | 425d | 415d | 119d | 109d |
Spending on assets: ₹226 Cr over the last 3 years, against ₹49.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹15.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹63.0 Cr, work in progress ₹15.0 Cr, a build-out
- Capex ₹63.0
- Work-in-progress ₹15.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY14 | ₹20 | ₹1 |
| FY15 | −₹1 | ₹0 |
| FY16 | ₹16 | ₹15 |
| FY17 | ₹7 | ₹17 |
| FY20 | ₹15 | ₹0 |
| FY21 | ₹2 | ₹0 |
| FY22 | ₹5 | ₹3 |
| FY23 | ₹13 | ₹2 |
| FY24 | ₹37 | ₹11 |
| FY25 | ₹126 | ₹7 |
| FY26 | ₹63 | ₹15 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Zen Tech's P/E ratio, and how does it compare with its own history?
Zen Technologies Ltd's P/E is 73.5×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 77.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 73.5× against a usual 77.2×: in the middle of its own history: higher than 46% of past readings
- P/E 78.9×
- Median 77.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 34.6× | 77.2× |
| 1 Apr 2016 | 39.7× | 77.2× |
| 22 Apr 2016 | 42.9× | 77.2× |
| 13 May 2016 | 36.1× | 77.2× |
| 3 Jun 2016 | 32.4× | 77.2× |
| 24 Jun 2016 | 35.3× | 77.2× |
| 15 Jul 2016 | 38.7× | 77.2× |
| 5 Aug 2016 | 41.0× | 77.2× |
| 26 Aug 2016 | 38.0× | 77.2× |
| 16 Sep 2016 | 231.6× | 77.2× |
| 7 Oct 2016 | 231.6× | 77.2× |
| 30 Oct 2016 | 231.6× | 77.2× |
| 18 Nov 2016 | 193.6× | 77.2× |
| 9 Dec 2016 | 222.7× | 77.2× |
| 30 Dec 2016 | 231.6× | 77.2× |
| 20 Jan 2017 | 231.6× | 77.2× |
| 10 Feb 2017 | 231.6× | 77.2× |
| 3 Mar 2017 | 231.6× | 77.2× |
| 24 Mar 2017 | 226.2× | 77.2× |
| 13 Apr 2017 | 220.0× | 77.2× |
| 5 May 2017 | 211.9× | 77.2× |
| 26 May 2017 | 184.9× | 77.2× |
| 16 Jun 2017 | 173.3× | 77.2× |
| 7 Jul 2017 | 197.2× | 77.2× |
| 28 Jul 2017 | 188.2× | 77.2× |
| 18 Aug 2017 | 169.8× | 77.2× |
| 8 Sep 2017 | 58.4× | 77.2× |
| 29 Sep 2017 | 53.6× | 77.2× |
| 19 Oct 2017 | 68.2× | 77.2× |
| 10 Nov 2017 | 93.5× | 77.2× |
| 1 Dec 2017 | 113.8× | 77.2× |
| 22 Dec 2017 | 149.0× | 77.2× |
| 12 Jan 2018 | 156.6× | 77.2× |
| 2 Feb 2018 | 121.4× | 77.2× |
| 23 Feb 2018 | 127.0× | 77.2× |
| 16 Mar 2018 | 134.4× | 77.2× |
| 6 Apr 2018 | 128.2× | 77.2× |
| 27 Apr 2018 | 130.9× | 77.2× |
| 18 May 2018 | 118.1× | 77.2× |
| 8 Jun 2018 | 94.0× | 77.2× |
| 29 Jun 2018 | 102.8× | 77.2× |
| 20 Jul 2018 | 88.3× | 77.2× |
| 10 Aug 2018 | 93.5× | 77.2× |
| 31 Aug 2018 | 92.0× | 77.2× |
| 21 Sep 2018 | 83.1× | 77.2× |
| 12 Oct 2018 | 66.0× | 77.2× |
| 2 Nov 2018 | 74.5× | 77.2× |
| 22 Nov 2018 | 67.1× | 77.2× |
| 14 Dec 2018 | 70.4× | 77.2× |
| 4 Jan 2019 | 78.9× | 77.2× |
| 25 Jan 2019 | 89.9× | 77.2× |
| 15 Feb 2019 | 74.4× | 77.2× |
| 8 Mar 2019 | 82.5× | 77.2× |
| 29 Mar 2019 | 79.5× | 77.2× |
| 18 Apr 2019 | 82.5× | 77.2× |
| 10 May 2019 | 76.5× | 77.2× |
| 31 May 2019 | 41.0× | 77.2× |
| 21 Jun 2019 | 40.1× | 77.2× |
| 12 Jul 2019 | 37.1× | 77.2× |
| 2 Aug 2019 | 30.4× | 77.2× |
| 23 Aug 2019 | 12.1× | 77.2× |
| 13 Sep 2019 | 14.5× | 77.2× |
| 4 Oct 2019 | 14.1× | 77.2× |
| 27 Oct 2019 | 13.8× | 77.2× |
| 15 Nov 2019 | 9.10× | 77.2× |
| 6 Dec 2019 | 8.60× | 77.2× |
| 27 Dec 2019 | 8.30× | 77.2× |
| 17 Jan 2020 | 9.60× | 77.2× |
| 7 Feb 2020 | 8.50× | 77.2× |
| 28 Feb 2020 | 8.00× | 77.2× |
| 20 Mar 2020 | 4.40× | 77.2× |
| 9 Apr 2020 | 4.20× | 77.2× |
| 30 Apr 2020 | 5.90× | 77.2× |
| 22 May 2020 | 5.30× | 77.2× |
| 12 Jun 2020 | 6.50× | 77.2× |
| 3 Jul 2020 | 7.10× | 77.2× |
| 24 Jul 2020 | 6.80× | 77.2× |
| 14 Aug 2020 | 16.4× | 77.2× |
| 4 Sep 2020 | 14.0× | 77.2× |
| 25 Sep 2020 | 14.6× | 77.2× |
| 16 Oct 2020 | 15.3× | 77.2× |
| 6 Nov 2020 | 20.9× | 77.2× |
| 27 Nov 2020 | 22.4× | 77.2× |
| 18 Dec 2020 | 24.7× | 77.2× |
| 8 Jan 2021 | 27.9× | 77.2× |
| 29 Jan 2021 | 25.2× | 77.2× |
| 19 Feb 2021 | 33.5× | 77.2× |
| 12 Mar 2021 | 34.8× | 77.2× |
| 1 Apr 2021 | 31.3× | 77.2× |
| 23 Apr 2021 | 29.2× | 77.2× |
| 14 May 2021 | 185.9× | 77.2× |
| 4 Jun 2021 | 181.9× | 77.2× |
| 25 Jun 2021 | 212.2× | 77.2× |
| 16 Jul 2021 | 231.6× | 77.2× |
| 6 Aug 2021 | 218.0× | 77.2× |
| 27 Aug 2021 | 231.6× | 77.2× |
| 17 Sep 2021 | 231.6× | 77.2× |
| 8 Oct 2021 | 231.6× | 77.2× |
| 29 Oct 2021 | 231.6× | 77.2× |
| 18 Nov 2021 | 231.6× | 77.2× |
| 10 Dec 2021 | 231.6× | 77.2× |
| 31 Dec 2021 | 231.6× | 77.2× |
| 21 Jan 2022 | 231.6× | 77.2× |
| 20 May 2022 | 231.6× | 77.2× |
| 10 Jun 2022 | 231.6× | 77.2× |
| 1 Jul 2022 | 231.6× | 77.2× |
| 22 Jul 2022 | 231.6× | 77.2× |
| 12 Aug 2022 | 135.8× | 77.2× |
| 2 Sep 2022 | 153.2× | 77.2× |
| 23 Sep 2022 | 150.4× | 77.2× |
| 14 Oct 2022 | 145.9× | 77.2× |
| 4 Nov 2022 | 148.4× | 77.2× |
| 25 Nov 2022 | 93.5× | 77.2× |
| 16 Dec 2022 | 94.3× | 77.2× |
| 6 Jan 2023 | 94.2× | 77.2× |
| 27 Jan 2023 | 93.1× | 77.2× |
| 17 Feb 2023 | 75.2× | 77.2× |
| 10 Mar 2023 | 86.9× | 77.2× |
| 31 Mar 2023 | 104.5× | 77.2× |
| 21 Apr 2023 | 97.6× | 77.2× |
| 12 May 2023 | 56.9× | 77.2× |
| 2 Jun 2023 | 80.4× | 77.2× |
| 23 Jun 2023 | 78.0× | 77.2× |
| 14 Jul 2023 | 119.1× | 77.2× |
| 4 Aug 2023 | 123.8× | 77.2× |
| 25 Aug 2023 | 84.2× | 77.2× |
| 15 Sep 2023 | 80.3× | 77.2× |
| 6 Oct 2023 | 75.3× | 77.2× |
| 27 Oct 2023 | 76.7× | 77.2× |
| 17 Nov 2023 | 66.8× | 77.2× |
| 8 Dec 2023 | 68.7× | 77.2× |
| 29 Dec 2023 | 73.6× | 77.2× |
| 20 Jan 2024 | 69.4× | 77.2× |
| 9 Feb 2024 | 61.8× | 77.2× |
| 2 Mar 2024 | 70.8× | 77.2× |
| 22 Mar 2024 | 65.8× | 77.2× |
| 12 Apr 2024 | 73.8× | 77.2× |
| 3 May 2024 | 80.8× | 77.2× |
| 24 May 2024 | 64.9× | 77.2× |
| 14 Jun 2024 | 74.4× | 77.2× |
| 5 Jul 2024 | 93.8× | 77.2× |
| 26 Jul 2024 | 101.9× | 77.2× |
| 16 Aug 2024 | 91.7× | 77.2× |
| 6 Sep 2024 | 94.2× | 77.2× |
| 27 Sep 2024 | 98.6× | 77.2× |
| 18 Oct 2024 | 110.5× | 77.2× |
| 8 Nov 2024 | 81.0× | 77.2× |
| 29 Nov 2024 | 84.2× | 77.2× |
| 20 Dec 2024 | 111.0× | 77.2× |
| 10 Jan 2025 | 109.1× | 77.2× |
| 1 Feb 2025 | 79.2× | 77.2× |
| 21 Feb 2025 | 46.3× | 77.2× |
| 13 Mar 2025 | 51.6× | 77.2× |
| 4 Apr 2025 | 61.7× | 77.2× |
| 25 Apr 2025 | 60.2× | 77.2× |
| 16 May 2025 | 76.2× | 77.2× |
| 6 Jun 2025 | 67.1× | 77.2× |
| 27 Jun 2025 | 62.0× | 77.2× |
| 18 Jul 2025 | 60.6× | 77.2× |
| 8 Aug 2025 | 45.3× | 77.2× |
| 29 Aug 2025 | 47.0× | 77.2× |
| 19 Sep 2025 | 51.7× | 77.2× |
| 10 Oct 2025 | 45.7× | 77.2× |
| 31 Oct 2025 | 43.7× | 77.2× |
| 21 Nov 2025 | 45.5× | 77.2× |
| 12 Dec 2025 | 44.7× | 77.2× |
| 2 Jan 2026 | 43.9× | 77.2× |
| 23 Jan 2026 | 41.4× | 77.2× |
| 13 Feb 2026 | 42.3× | 77.2× |
| 6 Mar 2026 | 45.9× | 77.2× |
| 27 Mar 2026 | 43.6× | 77.2× |
| 17 Apr 2026 | 52.0× | 77.2× |
| 8 May 2026 | 52.4× | 77.2× |
| 29 May 2026 | 53.7× | 77.2× |
| 9 Jun 2026 | 83.5× | 77.2× |
| 17 Jun 2026 | 88.4× | 77.2× |
| 25 Jun 2026 | 57.1× | 77.2× |
| 10 Jul 2026 | 60.6× | 77.2× |
| 31 Jul 2026 | 80.8× | 77.2× |
| 21 Aug 2026 | 95.7× | 77.2× |
| 11 Sep 2026 | 85.6× | 77.2× |
| 1 Oct 2026 | 78.2× | 77.2× |
| 23 Oct 2026 | 74.2× | 77.2× |
| 30 Oct 2026 | 78.9× | 77.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹20
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 16 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹0 |
| 30 Oct 2016 | ₹0 |
| 18 Nov 2016 | ₹0 |
| 9 Dec 2016 | ₹0 |
| 30 Dec 2016 | ₹0 |
| 20 Jan 2017 | ₹0 |
| 10 Feb 2017 | ₹0 |
| 3 Mar 2017 | ₹0 |
| 24 Mar 2017 | ₹0 |
| 13 Apr 2017 | ₹0 |
| 5 May 2017 | ₹0 |
| 26 May 2017 | ₹0 |
| 16 Jun 2017 | ₹0 |
| 7 Jul 2017 | ₹0 |
| 28 Jul 2017 | ₹0 |
| 18 Aug 2017 | ₹0 |
| 8 Sep 2017 | ₹0 |
| 29 Sep 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 10 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 22 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 27 Apr 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 8 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 20 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 31 Aug 2018 | ₹1 |
| 21 Sep 2018 | ₹1 |
| 12 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 22 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 4 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 29 Mar 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 21 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 2 Aug 2019 | ₹2 |
| 23 Aug 2019 | ₹2 |
| 13 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹4 |
| 27 Oct 2019 | ₹4 |
| 15 Nov 2019 | ₹4 |
| 6 Dec 2019 | ₹4 |
| 27 Dec 2019 | ₹7 |
| 17 Jan 2020 | ₹7 |
| 7 Feb 2020 | ₹7 |
| 28 Feb 2020 | ₹7 |
| 20 Mar 2020 | ₹7 |
| 9 Apr 2020 | ₹7 |
| 30 Apr 2020 | ₹7 |
| 22 May 2020 | ₹7 |
| 12 Jun 2020 | ₹7 |
| 3 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 4 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹5 |
| 16 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 Nov 2020 | ₹5 |
| 18 Dec 2020 | ₹4 |
| 8 Jan 2021 | ₹4 |
| 29 Jan 2021 | ₹4 |
| 19 Feb 2021 | ₹4 |
| 12 Mar 2021 | ₹4 |
| 1 Apr 2021 | ₹3 |
| 23 Apr 2021 | ₹3 |
| 14 May 2021 | ₹3 |
| 4 Jun 2021 | ₹3 |
| 25 Jun 2021 | ₹0 |
| 16 Jul 2021 | ₹0 |
| 6 Aug 2021 | ₹0 |
| 27 Aug 2021 | ₹0 |
| 17 Sep 2021 | ₹0 |
| 8 Oct 2021 | ₹0 |
| 29 Oct 2021 | ₹0 |
| 18 Nov 2021 | ₹0 |
| 10 Dec 2021 | ₹0 |
| 31 Dec 2021 | ₹0 |
| 21 Jan 2022 | ₹0 |
| 20 May 2022 | ₹0 |
| 10 Jun 2022 | ₹0 |
| 1 Jul 2022 | ₹0 |
| 22 Jul 2022 | ₹0 |
| 12 Aug 2022 | ₹0 |
| 2 Sep 2022 | ₹0 |
| 23 Sep 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 25 Nov 2022 | ₹1 |
| 16 Dec 2022 | ₹1 |
| 6 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 17 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 31 Mar 2023 | ₹3 |
| 21 Apr 2023 | ₹3 |
| 12 May 2023 | ₹3 |
| 2 Jun 2023 | ₹3 |
| 23 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹10 |
| 27 Oct 2023 | ₹10 |
| 17 Nov 2023 | ₹10 |
| 8 Dec 2023 | ₹10 |
| 29 Dec 2023 | ₹11 |
| 20 Jan 2024 | ₹11 |
| 9 Feb 2024 | ₹11 |
| 2 Mar 2024 | ₹11 |
| 22 Mar 2024 | ₹14 |
| 12 Apr 2024 | ₹14 |
| 3 May 2024 | ₹14 |
| 24 May 2024 | ₹14 |
| 14 Jun 2024 | ₹14 |
| 5 Jul 2024 | ₹15 |
| 26 Jul 2024 | ₹15 |
| 16 Aug 2024 | ₹15 |
| 6 Sep 2024 | ₹15 |
| 27 Sep 2024 | ₹17 |
| 18 Oct 2024 | ₹17 |
| 8 Nov 2024 | ₹17 |
| 29 Nov 2024 | ₹17 |
| 20 Dec 2024 | ₹23 |
| 10 Jan 2025 | ₹23 |
| 1 Feb 2025 | ₹23 |
| 21 Feb 2025 | ₹23 |
| 13 Mar 2025 | ₹23 |
| 4 Apr 2025 | ₹24 |
| 25 Apr 2025 | ₹24 |
| 16 May 2025 | ₹24 |
| 6 Jun 2025 | ₹24 |
| 27 Jun 2025 | ₹31 |
| 18 Jul 2025 | ₹31 |
| 8 Aug 2025 | ₹31 |
| 29 Aug 2025 | ₹31 |
| 19 Sep 2025 | ₹31 |
| 10 Oct 2025 | ₹31 |
| 31 Oct 2025 | ₹31 |
| 21 Nov 2025 | ₹31 |
| 12 Dec 2025 | ₹31 |
| 2 Jan 2026 | ₹31 |
| 23 Jan 2026 | ₹31 |
| 13 Feb 2026 | ₹31 |
| 6 Mar 2026 | ₹31 |
| 27 Mar 2026 | ₹31 |
| 17 Apr 2026 | ₹31 |
| 8 May 2026 | ₹31 |
| 29 May 2026 | ₹31 |
| 9 Jun 2026 | ₹31 |
| 17 Jun 2026 | ₹31 |
| 25 Jun 2026 | ₹31 |
| 10 Jul 2026 | ₹31 |
| 31 Jul 2026 | ₹31 |
| 21 Aug 2026 | ₹31 |
| 11 Sep 2026 | ₹31 |
| 1 Oct 2026 | ₹20 |
| 23 Oct 2026 | ₹20 |
| 30 Oct 2026 | ₹20 |
Why the multiple is where it is: over the past year earnings per share moved −31.0% while the price moved +27.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +52.5% a year; about +116.8% a year came from earnings growth and about −64.3 percentage points from the multiple (the market paying less); over 10 years the price moved +37.4% a year; about +52.3% a year came from earnings growth and about −14.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 32% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Zen Tech business getting better or worse?
Zen Technologies Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −12.9% in the latest quarter, against +130.0% at its best in 12 quarters, with ROCE falling at 16.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −29.4% in FY26, profit −27.1%
- Revenue growth −29.4%
| Quarter | Revenue growth |
|---|---|
| FY15 | 71.7% |
| FY16 | −32.9% |
| FY17 | 17% |
| FY19 | 48.4% |
| FY20 | 62% |
| FY21 | −63.1% |
| FY22 | 27.3% |
| FY23 | 212.9% |
| FY24 | 100.9% |
| FY25 | 121.4% |
| FY26 | −29.4% |
Profit growth, EPS growth
- Profit growth −27.1%
- EPS growth −31%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | – | – |
| FY16 | −87.5% | −85.3% |
| FY17 | 250% | 210% |
| FY19 | 85.7% | 86% |
| FY20 | 300% | 300% |
| FY21 | −94.9% | −94.9% |
| FY22 | 0% | −35.9% |
| FY23 | 300% | 300% |
| FY24 | 160% | 182.9% |
| FY25 | 130% | 103.9% |
| FY26 | −27.1% | −31% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 4.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 113.3% |
| Dec 2024 | 100.5% |
| Mar 2025 | 121.9% |
| Jun 2025 | 56% |
| Sep 2025 | 9.6% |
| Dec 2025 | 5.7% |
| Mar 2026 | −29.4% |
| Jun 2026 | −23.4% |
| Sep 2026 | 4.2% |
Profit, EPS
- Profit −12.9%
- EPS −15.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 116.5% | 114.2% |
| Dec 2024 | 93.9% | 81.2% |
| Mar 2025 | 130% | 108.1% |
| Jun 2025 | 69.6% | 48.3% |
| Sep 2025 | 29.5% | 15% |
| Dec 2025 | 27.8% | 18.2% |
| Mar 2026 | −27.1% | −32.3% |
| Jun 2026 | −27.8% | −28.3% |
| Sep 2026 | −12.9% | −15.1% |
ROCE: the return line, yearly figures
- ROCE 16%
| Quarter | ROCE |
|---|---|
| FY23 | 23% |
| FY24 | 46% |
| FY25 | 37% |
| FY26 | 16% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −29.4% | +46.5% | +65.7% | +29.2% |
| Profit | −27.1% | +63.4% | +135.6% | +59.9% |
| EPS | −31.0% | +58.5% | +122.8% | +53.2% |
| Share price | +27.3% | +34.5% | +52.5% | +37.4% |
How much does Zen Tech earn on its capital?
Zen Technologies Ltd earned a ROCE of 16% in FY26. That is up from a low of 2% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 31.7% net margin and 0.32× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 31.7% net margin × 0.32× asset turnover × 1.14× leverage (assets divided by equity) ≈ 11.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 16%, the climb back from FY14's 2%
- ROCE 16%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY13 | 6% | 12% |
| FY14 | 2% | 12% |
| FY15 | 16% | 12% |
| FY16 | 3% | 12% |
| FY17 | 8% | 12% |
| FY20 | 32% | 12% |
| FY21 | 3% | 12% |
| FY22 | 2% | 12% |
| FY23 | 23% | 12% |
| FY24 | 46% | 12% |
| FY25 | 37% | 12% |
| FY26 | 16% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 32% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Zen Tech have too much debt?
Zen Technologies Ltd had ₹19.0 Cr of borrowings against ₹1,889 Cr of equity in FY26, so its debt is 0.01× its equity. Its operating profit is 25 times its interest bill. Over 5 years borrowings went from ₹2.0 Cr to ₹19.0 Cr. Over the last 3 of those years it spent ₹226 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹19.0 Cr, 0.01× equity, how debt has moved
- Borrowings ₹19.0
| Quarter | Borrowings |
|---|---|
| FY13 | ₹13 |
| FY14 | ₹18 |
| FY15 | ₹40 |
| FY16 | ₹41 |
| FY17 | ₹11 |
| FY19 | ₹42 |
| FY20 | ₹3 |
| FY21 | ₹2 |
| FY22 | ₹15 |
| FY23 | ₹7 |
| FY24 | ₹6 |
| FY25 | ₹78 |
| FY26 | ₹19 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY13 | 0.12× |
| FY14 | 0.18× |
| FY15 | 0.36× |
| FY16 | 0.36× |
| FY17 | 0.09× |
| FY19 | 0.31× |
| FY20 | 0.02× |
| FY21 | 0.01× |
| FY22 | 0.05× |
| FY23 | 0.02× |
| FY24 | 0.01× |
| FY25 | 0.05× |
| FY26 | 0.01× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 32% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Zen Tech shareholding pattern?
Promoters cut their stake in Zen Technologies Ltd by 2.8 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 48.5% of the company. Domestic institutions moved +2.7 points over the same period, to 10.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.8 points over 8 quarters, to 48.5%; Domestic institutions: +2.7 points over 8 quarters, to 10.8%; Foreign institutions: +0.9 points over 8 quarters, to 6.6%.
Why the owners changed: promoters drove it (−2.8 points), with the other side taken by domestic institutions (+2.7 points). They reduced their stake.
Year ends: promoters −6.6 points from Mar 2024 to Mar 2026
- Promoters 48.51%
- Foreign inst. 5.99%
- Domestic inst. 10.06%
- Public 35.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.07% | 3.84% | 3.31% | 37.15% |
| Mar 2025 | 49.05% | 5.95% | 9.47% | 35.1% |
| Mar 2026 | 48.51% | 5.99% | 10.06% | 35.04% |
Promoters cut their stake by 2.8 points over 8 quarters
- Promoters 48.51%
- Foreign inst. 6.6%
- Domestic inst. 10.76%
- Public 33.62%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 57.45% | 4.84% | 0.15% | 36.8% |
| Dec 2023 | 55.07% | 4.65% | 3.09% | 36.42% |
| Mar 2024 | 55.07% | 3.84% | 3.31% | 37.15% |
| Jun 2024 | 55.07% | 3.09% | 3.37% | 37.94% |
| Sep 2024 | 51.26% | 5.72% | 8.05% | 34.49% |
| Dec 2024 | 49.05% | 8.29% | 8.97% | 33.24% |
| Mar 2025 | 49.05% | 5.95% | 9.47% | 35.1% |
| Jun 2025 | 49.05% | 6.04% | 8.75% | 35.72% |
| Sep 2025 | 48.51% | 5.94% | 7.93% | 37.2% |
| Dec 2025 | 48.51% | 5.54% | 7.86% | 37.67% |
| Mar 2026 | 48.51% | 5.99% | 10.06% | 35.04% |
| Jun 2026 | 48.51% | 6.47% | 10.42% | 34.22% |
| Sep 2026 | 48.51% | 6.6% | 10.76% | 33.62% |
How far is Zen Tech from balance-sheet trouble?
For Zen Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Zen Tech rank in its industry?
47.6 out of 100, rank 15 of 25 in Aerospace & Defence - Equipments, with 60% of the evidence available.
Zen Technologies Ltd scores 47.6 out of 100 against the 25 companies it is compared with in Aerospace & Defence - Equipments, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 9.2 + 17.2 + 10.6 + 10.6 = 47.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Zen Tech compared with?
Zen Tech ranks 15 of 25 Aerospace & Defence - Equipments companies on the 4-Factor Sector Score, with 47.6 out of 100.
- 1Apollo Micro Systems LtdAPOLLO · turning · Most evidence points up · 100% evidence70.2out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 77% · Profit 63.8% · Operating margin change 3 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 14.5% · Operating margin 29% · 100% evidenceValuation 9.2/20 · P/E 107× · PEG 1.7 · 100% evidenceRelative strength 16.4/20 · Lead over its industry 10% · Lead over NIFTY 500 31% · 1 year 44.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 28.9 + 15.7 + 9.2 + 16.4 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2MTAR Technologies LtdMTARTECH · breaking out · Most evidence points up · 90% evidence70.1out of 100
How the score adds up
Growth & earnings 32.3/35 · Revenue 53.5% · Profit 100% · Operating margin change 10.2 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 15.1% · Operating margin 23.2% · 100% evidenceValuation 7.4/20 · P/E 155× · PEG — · 50% evidenceRelative strength 14.9/20 · Lead over its industry 18.6% · Lead over NIFTY 500 37.1% · 1 year 168.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 32.3 + 15.5 + 7.4 + 14.9 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Paras Defence and Space Technologies LtdPARAS · breaking out · Evidence leans up · 82% evidence63.9out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 41.5% · Profit 58.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 17.5/25 · ROCE 17.2% · Operating margin 29% · 76% evidenceValuation 8.7/20 · P/E 98.6× · PEG — · 50% evidenceRelative strength 13.3/20 · Lead over its industry 17.1% · Lead over NIFTY 500 37.9% · 1 year 76.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.4 + 17.5 + 8.7 + 13.3 = 63.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Rossell Techsys LtdROSSTECH · leader · Evidence leans up · 79% evidence63.9out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 82.9% · Profit 68.8% · Operating margin change 1.8 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 11.5% · Operating margin 14.4% · 100% evidenceValuation 8.8/20 · P/E 194× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 28.7% · Lead over NIFTY 500 52.7% · 1 year 107.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 27.5 + 8.1 + 8.8 + 19.5 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Sigma Advanced System LtdSIGMAADV · leader · Evidence leans up · 78% evidence58.1out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 100% · Profit 20.3% · Operating margin change 307 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 11.7% · Operating margin 16% · 76% evidenceValuation 6.9/20 · P/E 102× · PEG — · 50% evidenceRelative strength 15.0/20 · Lead over its industry 96.2% · Lead over NIFTY 500 116.7% · 1 year 318.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.4 + 9.8 + 6.9 + 15 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Azad Engineering LtdAZAD · leader · Evidence leans up · 89% evidence57.4out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 29% · Profit 41.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 12.5/25 · ROCE 11.9% · Operating margin 37% · 100% evidenceValuation 9.0/20 · P/E 114× · PEG 1.94 · 65% evidenceRelative strength 14.9/20 · Lead over its industry 4.2% · Lead over NIFTY 500 24.6% · 1 year 44.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 12.5 + 9 + 14.9 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Jaykay Enterprises LtdJAYKAY · breaking out · Too little evidence to rank firmly · 51% evidence56.4out of 100
How the score adds up
Growth & earnings 34.3/43.75 · Revenue 100% · Profit 100% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 9.2/31.25 · ROCE 4.8% · Operating margin 14.2% · 76% evidenceValuation 12.9/25 · P/E 72.3× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 34.3 + 9.2 + 12.9 = 56.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Sika Interplant Systems LtdSIKA · quiet · Evidence leans up · 81% evidence55.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 9.8% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 21.7/25 · ROCE 34.6% · Operating margin 19.5% · 100% evidenceValuation 12.9/20 · P/E 51.9× · PEG 1.01 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -9.8% · 1 year -27.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 13.1 + 21.7 + 12.9 + 7.8 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Data Patterns (India) LtdDATAPATTNS · quiet · Evidence leans up · 96% evidence55.0out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 33.9% · Profit 24.2% · Operating margin change -5 points · 88% evidenceCapital efficiency 21.3/25 · ROCE 21.9% · Operating margin 27% · 100% evidenceValuation 7.4/20 · P/E 78.7× · PEG 3.94 · 100% evidenceRelative strength 5.5/20 · Lead over its industry -9.4% · Lead over NIFTY 500 8.8% · 1 year 38.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.8 + 21.3 + 7.4 + 5.5 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10High Energy Batteries (India) Ltdlosing its lead · Evidence leans up · 72% evidence53.1out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 1.5% · Profit -3.5% · Operating margin change 32.4 points · 95% evidenceCapital efficiency 19.5/25 · ROCE 20.4% · Operating margin 28.1% · 95% evidenceValuation 11.8/20 · P/E 27.3× · PEG — · 50% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -2% · 1 year — · 25% evidence · 7 of 11 weeks aheadExact sum: 12.9 + 19.5 + 11.8 + 8.9 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Hindustan Aeronautics LtdHAL · breaking out · Evidence leans up · 96% evidence52.3out of 100
- 12Dynamatic Technologies LtdDYNAMATECH · breaking out · Evidence leans up · 79% evidence50.9out of 100
- 13Bharat Electronics LtdBEL · turning · Evidence leans up · 100% evidence50.7out of 100
- 14Astra Microwave Products LtdASTRAMICRO · quiet · Evidence leans down · 96% evidence47.8out of 100
- 15Zen Technologies Ltd this pageZENTEC · turning · Evidence leans down · 60% evidence47.6out of 100
How the score adds up
Growth & earnings 9.2/35 · Revenue 4.2% · Profit -12.9% · Operating margin change 1 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 16.2% · Operating margin 38% · 76% evidenceValuation 10.6/20 · P/E 67.5× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry — · Lead over NIFTY 500 6.6% · 1 year 16.9% · 25% evidence · 4 of 12 weeks aheadExact sum: 9.2 + 17.2 + 10.6 + 10.6 = 47.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 16Mishra Dhatu Nigam LtdMIDHANI · losing its lead · Evidence leans down · 96% evidence42.4out of 100
- 17AXISCADES Technologies LtdAXISCADES · breaking out · Evidence leans down · 89% evidence41.5out of 100
- 18Ideaforge Technology LtdIDEAFORGE · quiet · Evidence leans down · 71% evidence41.5out of 100
- 19BEML LtdBEML · breaking out · Evidence leans down · 88% evidence40.8out of 100
- 20Bharat Dynamics LtdBDL · basing · Evidence leans down · 96% evidence35.4out of 100
- 21Avantel LtdAVANTEL · basing · Most evidence points down · 83% evidence34.6out of 100
- 22Aequs LtdAEQUS · losing its lead · Too little evidence to rank firmly · 51% evidence28.8out of 100
- 23NIBE LtdNIBE · quiet · Too little evidence to rank firmly · 53% evidence27.8out of 100
- 24DCX Systems LtdDCXINDIA · quiet · Most evidence points down · 61% evidence23.7out of 100
- 25Vinyas Innovative Technologies LtdVINYAS · turning · Too little evidence to rank firmly · 44% evidence62.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Aerospace & Defence - Equipments, all 25 compared on one page.
Which companies are close to Zen Tech in size?
Zen Tech is the 11th largest of 25 Aerospace & Defence - Equipments companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Azad Engineering, Apollo Micro Systems and Astra Microwave Products. Just below it: Aequs, Paras Defence and Space Technologies and AXISCADES Technologies.
Aerospace & Defence - Equipments companies close in size
- Azad Engineering Ltd ₹15,792 crore
- Apollo Micro Systems Ltd ₹14,818 crore
- Astra Microwave Products Ltd ₹14,381 crore
- Zen Technologies Ltd ₹14,342 crore
- Aequs Ltd ₹14,289 crore
- Paras Defence and Space Technologies Ltd ₹10,071 crore
- AXISCADES Technologies Ltd ₹7,979 crore
All 25 Aerospace & Defence - Equipments companies, largest first
Companies close in size in other industries
- Honasa Consumer Ltd ₹14,414 crore · New age - Platform - E-Retail
- Astra Microwave Products Ltd ₹14,381 crore · Aerospace & Defence - Equipments
- Zen Technologies Ltd ₹14,342 crore
- Aequs Ltd ₹14,289 crore · Aerospace & Defence - Equipments
- Kansai Nerolac Paints Ltd ₹14,259 crore · Building Materials - Paints
What else do people ask about Zen Tech?
What is Zen Tech's share price today?
Zen Technologies Ltd's share price is ₹1,729.10, +27.3% over the past year. The whole company is worth ₹15,616 Cr on the market.
In the last 52 weeks it traded between ₹1,288 to ₹1,997; today it is 62% of the way up from the low, 5.4% above its 200-day average (as of 4 November 2026).
What were Zen Tech's latest quarterly results?
Zen Technologies Ltd reported revenue of ₹345 Cr and net profit of ₹102 Cr for the Sep 2026 quarter. Revenue rose 98.3% and profit rose 64.5% compared with a year earlier. Earnings per share were ₹9.92.
The operating margin was 38.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Zen Tech's market cap?
Zen Technologies Ltd's market capitalisation is ₹15,616 Cr at a share price of ₹1,729.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Zen Tech performing?
Zen Technologies Ltd's share price has been rising for 27 weeks. In its latest quarter, revenue rose 98.3% and profit rose 64.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Zen Tech's share price go up?
This page does not forecast Zen Technologies Ltd's share price. What it shows instead: the share price is ₹1,729.10, and it has been rising for 27 weeks. Its P/E of 73.5× is higher than 46% of its own last 11 years (as of 4 November 2026).
Who owns Zen Tech?
Promoters own 48.5% of Zen Technologies Ltd, foreign institutions 6.6%, domestic institutions 10.8% and the public 33.6% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 2.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Zen Tech in its business cycle?
Zen Technologies Ltd's FY26 operating margin was 36.0%, against a 13-year range of 1.3% to 42.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 38.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Zen Tech story?
The main question: profits are rising, but only 45% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Zen Tech a stock worth studying right now?
What the numbers show: Zen Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Zen Tech share price forecast for 2026?
What management itself guided: FY27 full-year operational operating margin in the mid-30s versus a 35.0% guide.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.