Texmaco Infrastructure & Holdings share price today
Texmaco Infrastructure & Holdings Ltd · NSE: TEXINFRA · Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Texmaco Infrastructure & Holdings share price today: ₹118.34 at the NSE close on 4 November 2026, up 18.4% in a year. Texmaco Infrastructure & Holdings (NSE: TEXINFRA) is worth ₹1,507 crore, trades at a P/E of 166.5 and has closed between ₹85.97 and ₹128.14 over the past 52 weeks. Latest change: operating margin down 37.9 points on a year earlier.
Texmaco Infrastructure & Holdings Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: foreign institutions moved +1.5 percentage points over 8 quarters while the business went the other way.
The price has been rising for 19 weeks, and the P/E is higher than 70% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −52.4% on a year earlier, and 87% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 172% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Texmaco Infrastructure & Holdings share price today?
Texmaco Infrastructure & Holdings Ltd's share price was ₹118.34 at the close on 4 November 2026. It has been rising for 19 weeks. That is 8.6% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 23 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Texmaco Infrastructure & Holdings Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹86 and ₹128, and at that close it sat 77% of the way up from that low.
1Y
Nov 2026: ₹118, 8.6% above its 200-day average. The price has been rising for 19 weeks.
- Price ₹118
- 50-day avg ₹118
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹103 | ₹97 | ₹102 |
| 7 Nov 2025 | ₹100 | ₹97 | ₹102 |
| 14 Nov 2025 | ₹99 | ₹98 | ₹102 |
| 21 Nov 2025 | ₹100 | ₹98 | ₹102 |
| 28 Nov 2025 | ₹104 | ₹99 | ₹102 |
| 5 Dec 2025 | ₹105 | ₹100 | ₹102 |
| 12 Dec 2025 | ₹106 | ₹101 | ₹102 |
| 19 Dec 2025 | ₹104 | ₹101 | ₹102 |
| 26 Dec 2025 | ₹102 | ₹101 | ₹102 |
| 2 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 9 Jan 2026 | ₹101 | ₹101 | ₹102 |
| 16 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 23 Jan 2026 | ₹95 | ₹100 | ₹102 |
| 1 Feb 2026 | ₹95 | ₹99 | ₹101 |
| 6 Feb 2026 | ₹97 | ₹99 | ₹101 |
| 13 Feb 2026 | ₹96 | ₹98 | ₹101 |
| 20 Feb 2026 | ₹94 | ₹98 | ₹101 |
| 27 Feb 2026 | ₹94 | ₹97 | ₹100 |
| 6 Mar 2026 | ₹90 | ₹96 | ₹100 |
| 13 Mar 2026 | ₹86 | ₹95 | ₹99 |
| 20 Mar 2026 | ₹89 | ₹94 | ₹99 |
| 27 Mar 2026 | ₹97 | ₹94 | ₹99 |
| 2 Apr 2026 | ₹98 | ₹94 | ₹99 |
| 10 Apr 2026 | ₹99 | ₹95 | ₹99 |
| 17 Apr 2026 | ₹102 | ₹96 | ₹99 |
| 24 Apr 2026 | ₹96 | ₹96 | ₹99 |
| 30 Apr 2026 | ₹97 | ₹96 | ₹99 |
| 8 May 2026 | ₹102 | ₹97 | ₹99 |
| 15 May 2026 | ₹98 | ₹98 | ₹99 |
| 22 May 2026 | ₹98 | ₹98 | ₹99 |
| 29 May 2026 | ₹96 | ₹98 | ₹99 |
| 4 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 5 Jun 2026 | ₹100 | ₹98 | ₹99 |
| 9 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 10 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 12 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 17 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 19 Jun 2026 | ₹102 | ₹99 | ₹99 |
| 24 Jun 2026 | ₹108 | ₹100 | ₹99 |
| 25 Jun 2026 | ₹110 | ₹100 | ₹99 |
| 1 Jul 2026 | ₹110 | ₹101 | ₹100 |
| 3 Jul 2026 | ₹113 | ₹102 | ₹100 |
| 10 Jul 2026 | ₹115 | ₹104 | ₹101 |
| 17 Jul 2026 | ₹114 | ₹106 | ₹101 |
| 24 Jul 2026 | ₹112 | ₹107 | ₹102 |
| 31 Jul 2026 | ₹114 | ₹109 | ₹102 |
| 7 Aug 2026 | ₹114 | ₹110 | ₹103 |
| 14 Aug 2026 | ₹108 | ₹110 | ₹103 |
| 21 Aug 2026 | ₹108 | ₹109 | ₹104 |
| 28 Aug 2026 | ₹111 | ₹110 | ₹104 |
| 4 Sep 2026 | ₹115 | ₹110 | ₹104 |
| 11 Sep 2026 | ₹116 | ₹112 | ₹105 |
| 18 Sep 2026 | ₹114 | ₹112 | ₹105 |
| 25 Sep 2026 | ₹118 | ₹113 | ₹106 |
| 28 Sep 2026 | ₹117 | ₹113 | ₹106 |
| 1 Oct 2026 | ₹119 | ₹114 | ₹106 |
| 9 Oct 2026 | ₹118 | ₹115 | ₹107 |
| 16 Oct 2026 | ₹128 | ₹116 | ₹108 |
| 23 Oct 2026 | ₹118 | ₹117 | ₹108 |
| 30 Oct 2026 | ₹113 | ₹118 | ₹109 |
| 4 Nov 2026 | ₹118 | ₹118 | ₹109 |
3Y
Nov 2026: ₹118, 8.6% above its 200-day average. The price has been rising for 19 weeks.
- Price ₹118
- 50-day avg ₹118
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹86 | ₹77 | ₹68 |
| 12 Nov 2023 | ₹103 | ₹82 | ₹70 |
| 17 Nov 2023 | ₹103 | ₹84 | ₹71 |
| 24 Nov 2023 | ₹106 | ₹88 | ₹73 |
| 1 Dec 2023 | ₹100 | ₹90 | ₹74 |
| 8 Dec 2023 | ₹101 | ₹92 | ₹76 |
| 15 Dec 2023 | ₹106 | ₹94 | ₹77 |
| 22 Dec 2023 | ₹107 | ₹97 | ₹78 |
| 29 Dec 2023 | ₹105 | ₹98 | ₹80 |
| 5 Jan 2024 | ₹104 | ₹99 | ₹81 |
| 12 Jan 2024 | ₹112 | ₹101 | ₹82 |
| 20 Jan 2024 | ₹116 | ₹103 | ₹84 |
| 25 Jan 2024 | ₹120 | ₹104 | ₹85 |
| 2 Feb 2024 | ₹128 | ₹107 | ₹86 |
| 9 Feb 2024 | ₹116 | ₹109 | ₹88 |
| 16 Feb 2024 | ₹114 | ₹110 | ₹89 |
| 23 Feb 2024 | ₹113 | ₹110 | ₹90 |
| 2 Mar 2024 | ₹113 | ₹111 | ₹92 |
| 7 Mar 2024 | ₹105 | ₹111 | ₹92 |
| 15 Mar 2024 | ₹93 | ₹108 | ₹92 |
| 22 Mar 2024 | ₹97 | ₹105 | ₹92 |
| 28 Mar 2024 | ₹95 | ₹104 | ₹93 |
| 5 Apr 2024 | ₹105 | ₹104 | ₹93 |
| 12 Apr 2024 | ₹99 | ₹103 | ₹93 |
| 19 Apr 2024 | ₹94 | ₹102 | ₹94 |
| 26 Apr 2024 | ₹101 | ₹102 | ₹94 |
| 3 May 2024 | ₹97 | ₹101 | ₹94 |
| 10 May 2024 | ₹90 | ₹99 | ₹94 |
| 18 May 2024 | ₹108 | ₹100 | ₹94 |
| 24 May 2024 | ₹119 | ₹102 | ₹95 |
| 31 May 2024 | ₹115 | ₹105 | ₹96 |
| 7 Jun 2024 | ₹124 | ₹107 | ₹97 |
| 14 Jun 2024 | ₹139 | ₹112 | ₹99 |
| 21 Jun 2024 | ₹140 | ₹115 | ₹100 |
| 28 Jun 2024 | ₹139 | ₹119 | ₹102 |
| 5 Jul 2024 | ₹145 | ₹123 | ₹104 |
| 12 Jul 2024 | ₹134 | ₹126 | ₹106 |
| 19 Jul 2024 | ₹128 | ₹127 | ₹107 |
| 26 Jul 2024 | ₹137 | ₹128 | ₹108 |
| 2 Aug 2024 | ₹133 | ₹130 | ₹110 |
| 9 Aug 2024 | ₹126 | ₹129 | ₹110 |
| 16 Aug 2024 | ₹124 | ₹129 | ₹111 |
| 23 Aug 2024 | ₹132 | ₹130 | ₹112 |
| 30 Aug 2024 | ₹133 | ₹130 | ₹113 |
| 6 Sep 2024 | ₹136 | ₹132 | ₹114 |
| 13 Sep 2024 | ₹132 | ₹132 | ₹115 |
| 20 Sep 2024 | ₹132 | ₹131 | ₹116 |
| 27 Sep 2024 | ₹127 | ₹130 | ₹116 |
| 4 Oct 2024 | ₹118 | ₹129 | ₹117 |
| 11 Oct 2024 | ₹120 | ₹126 | ₹116 |
| 18 Oct 2024 | ₹116 | ₹125 | ₹116 |
| 25 Oct 2024 | ₹110 | ₹122 | ₹116 |
| 1 Nov 2024 | ₹118 | ₹121 | ₹116 |
| 8 Nov 2024 | ₹126 | ₹121 | ₹116 |
| 14 Nov 2024 | ₹121 | ₹121 | ₹117 |
| 22 Nov 2024 | ₹120 | ₹121 | ₹117 |
| 29 Nov 2024 | ₹126 | ₹121 | ₹117 |
| 6 Dec 2024 | ₹154 | ₹125 | ₹118 |
| 13 Dec 2024 | ₹150 | ₹130 | ₹120 |
| 20 Dec 2024 | ₹132 | ₹132 | ₹121 |
| 27 Dec 2024 | ₹127 | ₹131 | ₹121 |
| 3 Jan 2025 | ₹134 | ₹131 | ₹122 |
| 10 Jan 2025 | ₹120 | ₹130 | ₹122 |
| 17 Jan 2025 | ₹122 | ₹128 | ₹122 |
| 24 Jan 2025 | ₹124 | ₹127 | ₹122 |
| 1 Feb 2025 | ₹118 | ₹126 | ₹122 |
| 7 Feb 2025 | ₹117 | ₹124 | ₹121 |
| 14 Feb 2025 | ₹97 | ₹121 | ₹121 |
| 21 Feb 2025 | ₹95 | ₹116 | ₹119 |
| 28 Feb 2025 | ₹93 | ₹114 | ₹119 |
| 7 Mar 2025 | ₹99 | ₹111 | ₹118 |
| 13 Mar 2025 | ₹100 | ₹109 | ₹117 |
| 21 Mar 2025 | ₹103 | ₹108 | ₹116 |
| 28 Mar 2025 | ₹102 | ₹107 | ₹116 |
| 4 Apr 2025 | ₹100 | ₹107 | ₹115 |
| 11 Apr 2025 | ₹100 | ₹105 | ₹114 |
| 17 Apr 2025 | ₹103 | ₹105 | ₹114 |
| 25 Apr 2025 | ₹100 | ₹105 | ₹114 |
| 2 May 2025 | ₹97 | ₹104 | ₹113 |
| 9 May 2025 | ₹93 | ₹102 | ₹112 |
| 16 May 2025 | ₹103 | ₹102 | ₹112 |
| 23 May 2025 | ₹103 | ₹102 | ₹111 |
| 30 May 2025 | ₹97 | ₹102 | ₹111 |
| 6 Jun 2025 | ₹106 | ₹102 | ₹110 |
| 13 Jun 2025 | ₹103 | ₹103 | ₹110 |
| 20 Jun 2025 | ₹100 | ₹103 | ₹110 |
| 27 Jun 2025 | ₹103 | ₹103 | ₹109 |
| 4 Jul 2025 | ₹104 | ₹103 | ₹109 |
| 11 Jul 2025 | ₹101 | ₹103 | ₹109 |
| 18 Jul 2025 | ₹103 | ₹103 | ₹108 |
| 25 Jul 2025 | ₹99 | ₹102 | ₹108 |
| 1 Aug 2025 | ₹98 | ₹102 | ₹108 |
| 8 Aug 2025 | ₹98 | ₹101 | ₹107 |
| 14 Aug 2025 | ₹96 | ₹100 | ₹107 |
| 22 Aug 2025 | ₹97 | ₹100 | ₹106 |
| 29 Aug 2025 | ₹94 | ₹99 | ₹106 |
| 5 Sep 2025 | ₹94 | ₹98 | ₹105 |
| 12 Sep 2025 | ₹95 | ₹98 | ₹105 |
| 19 Sep 2025 | ₹95 | ₹97 | ₹104 |
| 26 Sep 2025 | ₹97 | ₹97 | ₹104 |
| 3 Oct 2025 | ₹97 | ₹97 | ₹104 |
| 10 Oct 2025 | ₹94 | ₹96 | ₹103 |
| 17 Oct 2025 | ₹91 | ₹96 | ₹103 |
| 24 Oct 2025 | ₹98 | ₹95 | ₹102 |
| 31 Oct 2025 | ₹103 | ₹97 | ₹102 |
| 7 Nov 2025 | ₹100 | ₹97 | ₹102 |
| 14 Nov 2025 | ₹99 | ₹98 | ₹102 |
| 21 Nov 2025 | ₹100 | ₹98 | ₹102 |
| 28 Nov 2025 | ₹104 | ₹99 | ₹102 |
| 5 Dec 2025 | ₹105 | ₹100 | ₹102 |
| 12 Dec 2025 | ₹106 | ₹101 | ₹102 |
| 19 Dec 2025 | ₹104 | ₹101 | ₹102 |
| 26 Dec 2025 | ₹102 | ₹101 | ₹102 |
| 2 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 9 Jan 2026 | ₹101 | ₹101 | ₹102 |
| 16 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 23 Jan 2026 | ₹95 | ₹100 | ₹102 |
| 1 Feb 2026 | ₹95 | ₹99 | ₹101 |
| 6 Feb 2026 | ₹97 | ₹99 | ₹101 |
| 13 Feb 2026 | ₹96 | ₹98 | ₹101 |
| 20 Feb 2026 | ₹94 | ₹98 | ₹101 |
| 27 Feb 2026 | ₹94 | ₹97 | ₹100 |
| 6 Mar 2026 | ₹90 | ₹96 | ₹100 |
| 13 Mar 2026 | ₹86 | ₹95 | ₹99 |
| 20 Mar 2026 | ₹89 | ₹94 | ₹99 |
| 27 Mar 2026 | ₹97 | ₹94 | ₹99 |
| 2 Apr 2026 | ₹98 | ₹94 | ₹99 |
| 10 Apr 2026 | ₹99 | ₹95 | ₹99 |
| 17 Apr 2026 | ₹102 | ₹96 | ₹99 |
| 24 Apr 2026 | ₹96 | ₹96 | ₹99 |
| 30 Apr 2026 | ₹97 | ₹96 | ₹99 |
| 8 May 2026 | ₹102 | ₹97 | ₹99 |
| 15 May 2026 | ₹98 | ₹98 | ₹99 |
| 22 May 2026 | ₹98 | ₹98 | ₹99 |
| 29 May 2026 | ₹96 | ₹98 | ₹99 |
| 4 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 5 Jun 2026 | ₹100 | ₹98 | ₹99 |
| 9 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 10 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 12 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 17 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 19 Jun 2026 | ₹102 | ₹99 | ₹99 |
| 24 Jun 2026 | ₹108 | ₹100 | ₹99 |
| 25 Jun 2026 | ₹110 | ₹100 | ₹99 |
| 1 Jul 2026 | ₹110 | ₹101 | ₹100 |
| 3 Jul 2026 | ₹113 | ₹102 | ₹100 |
| 10 Jul 2026 | ₹115 | ₹104 | ₹101 |
| 17 Jul 2026 | ₹114 | ₹106 | ₹101 |
| 24 Jul 2026 | ₹112 | ₹107 | ₹102 |
| 31 Jul 2026 | ₹114 | ₹109 | ₹102 |
| 7 Aug 2026 | ₹114 | ₹110 | ₹103 |
| 14 Aug 2026 | ₹108 | ₹110 | ₹103 |
| 21 Aug 2026 | ₹108 | ₹109 | ₹104 |
| 28 Aug 2026 | ₹111 | ₹110 | ₹104 |
| 4 Sep 2026 | ₹115 | ₹110 | ₹104 |
| 11 Sep 2026 | ₹116 | ₹112 | ₹105 |
| 18 Sep 2026 | ₹114 | ₹112 | ₹105 |
| 25 Sep 2026 | ₹118 | ₹113 | ₹106 |
| 28 Sep 2026 | ₹117 | ₹113 | ₹106 |
| 1 Oct 2026 | ₹119 | ₹114 | ₹106 |
| 9 Oct 2026 | ₹118 | ₹115 | ₹107 |
| 16 Oct 2026 | ₹128 | ₹116 | ₹108 |
| 23 Oct 2026 | ₹118 | ₹117 | ₹108 |
| 30 Oct 2026 | ₹113 | ₹118 | ₹109 |
| 4 Nov 2026 | ₹118 | ₹118 | ₹109 |
5Y
Nov 2026: ₹118, 8.6% above its 200-day average. The price has been rising for 19 weeks.
- Price ₹118
- 50-day avg ₹118
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹56 | ₹60 | ₹60 |
| 12 Nov 2021 | ₹60 | ₹60 | ₹60 |
| 26 Nov 2021 | ₹56 | ₹59 | ₹60 |
| 10 Dec 2021 | ₹59 | ₹58 | ₹60 |
| 24 Dec 2021 | ₹61 | ₹58 | ₹59 |
| 7 Jan 2022 | ₹66 | ₹61 | ₹60 |
| 21 Jan 2022 | ₹66 | ₹63 | ₹61 |
| 4 Feb 2022 | ₹68 | ₹64 | ₹61 |
| 18 Feb 2022 | ₹61 | ₹63 | ₹61 |
| 4 Mar 2022 | ₹60 | ₹62 | ₹61 |
| 17 Mar 2022 | ₹59 | ₹61 | ₹61 |
| 1 Apr 2022 | ₹59 | ₹60 | ₹61 |
| 13 Apr 2022 | ₹66 | ₹61 | ₹61 |
| 29 Apr 2022 | ₹72 | ₹65 | ₹62 |
| 13 May 2022 | ₹72 | ₹66 | ₹63 |
| 27 May 2022 | ₹65 | ₹67 | ₹63 |
| 10 Jun 2022 | ₹64 | ₹66 | ₹63 |
| 24 Jun 2022 | ₹59 | ₹64 | ₹63 |
| 8 Jul 2022 | ₹61 | ₹63 | ₹63 |
| 22 Jul 2022 | ₹61 | ₹62 | ₹62 |
| 5 Aug 2022 | ₹58 | ₹61 | ₹62 |
| 19 Aug 2022 | ₹60 | ₹61 | ₹62 |
| 2 Sep 2022 | ₹60 | ₹61 | ₹62 |
| 16 Sep 2022 | ₹64 | ₹62 | ₹62 |
| 30 Sep 2022 | ₹62 | ₹61 | ₹62 |
| 14 Oct 2022 | ₹61 | ₹61 | ₹62 |
| 28 Oct 2022 | ₹62 | ₹61 | ₹62 |
| 11 Nov 2022 | ₹59 | ₹61 | ₹62 |
| 25 Nov 2022 | ₹62 | ₹61 | ₹62 |
| 9 Dec 2022 | ₹62 | ₹62 | ₹62 |
| 23 Dec 2022 | ₹55 | ₹61 | ₹62 |
| 6 Jan 2023 | ₹59 | ₹61 | ₹61 |
| 20 Jan 2023 | ₹59 | ₹60 | ₹61 |
| 3 Feb 2023 | ₹57 | ₹59 | ₹61 |
| 17 Feb 2023 | ₹55 | ₹58 | ₹60 |
| 3 Mar 2023 | ₹52 | ₹56 | ₹60 |
| 17 Mar 2023 | ₹54 | ₹55 | ₹59 |
| 31 Mar 2023 | ₹49 | ₹54 | ₹58 |
| 13 Apr 2023 | ₹53 | ₹54 | ₹58 |
| 28 Apr 2023 | ₹59 | ₹55 | ₹58 |
| 12 May 2023 | ₹57 | ₹55 | ₹58 |
| 26 May 2023 | ₹53 | ₹55 | ₹58 |
| 9 Jun 2023 | ₹59 | ₹55 | ₹57 |
| 23 Jun 2023 | ₹58 | ₹56 | ₹57 |
| 7 Jul 2023 | ₹65 | ₹58 | ₹58 |
| 21 Jul 2023 | ₹75 | ₹61 | ₹59 |
| 4 Aug 2023 | ₹77 | ₹67 | ₹61 |
| 18 Aug 2023 | ₹80 | ₹71 | ₹62 |
| 1 Sep 2023 | ₹85 | ₹75 | ₹64 |
| 15 Sep 2023 | ₹74 | ₹76 | ₹66 |
| 29 Sep 2023 | ₹69 | ₹75 | ₹66 |
| 13 Oct 2023 | ₹80 | ₹73 | ₹67 |
| 27 Oct 2023 | ₹80 | ₹75 | ₹68 |
| 12 Nov 2023 | ₹103 | ₹82 | ₹70 |
| 24 Nov 2023 | ₹106 | ₹88 | ₹73 |
| 8 Dec 2023 | ₹101 | ₹92 | ₹76 |
| 22 Dec 2023 | ₹107 | ₹97 | ₹78 |
| 5 Jan 2024 | ₹104 | ₹99 | ₹81 |
| 20 Jan 2024 | ₹116 | ₹103 | ₹84 |
| 2 Feb 2024 | ₹128 | ₹107 | ₹86 |
| 16 Feb 2024 | ₹114 | ₹110 | ₹89 |
| 2 Mar 2024 | ₹113 | ₹111 | ₹92 |
| 15 Mar 2024 | ₹93 | ₹108 | ₹92 |
| 28 Mar 2024 | ₹95 | ₹104 | ₹93 |
| 12 Apr 2024 | ₹99 | ₹103 | ₹93 |
| 26 Apr 2024 | ₹101 | ₹102 | ₹94 |
| 10 May 2024 | ₹90 | ₹99 | ₹94 |
| 24 May 2024 | ₹119 | ₹102 | ₹95 |
| 7 Jun 2024 | ₹124 | ₹107 | ₹97 |
| 21 Jun 2024 | ₹140 | ₹115 | ₹100 |
| 5 Jul 2024 | ₹145 | ₹123 | ₹104 |
| 19 Jul 2024 | ₹128 | ₹127 | ₹107 |
| 2 Aug 2024 | ₹133 | ₹130 | ₹110 |
| 16 Aug 2024 | ₹124 | ₹129 | ₹111 |
| 30 Aug 2024 | ₹133 | ₹130 | ₹113 |
| 13 Sep 2024 | ₹132 | ₹132 | ₹115 |
| 27 Sep 2024 | ₹127 | ₹130 | ₹116 |
| 11 Oct 2024 | ₹120 | ₹126 | ₹116 |
| 25 Oct 2024 | ₹110 | ₹122 | ₹116 |
| 8 Nov 2024 | ₹126 | ₹121 | ₹116 |
| 22 Nov 2024 | ₹120 | ₹121 | ₹117 |
| 6 Dec 2024 | ₹154 | ₹125 | ₹118 |
| 20 Dec 2024 | ₹132 | ₹132 | ₹121 |
| 3 Jan 2025 | ₹134 | ₹131 | ₹122 |
| 17 Jan 2025 | ₹122 | ₹128 | ₹122 |
| 1 Feb 2025 | ₹118 | ₹126 | ₹122 |
| 14 Feb 2025 | ₹97 | ₹121 | ₹121 |
| 28 Feb 2025 | ₹93 | ₹114 | ₹119 |
| 13 Mar 2025 | ₹100 | ₹109 | ₹117 |
| 28 Mar 2025 | ₹102 | ₹107 | ₹116 |
| 11 Apr 2025 | ₹100 | ₹105 | ₹114 |
| 25 Apr 2025 | ₹100 | ₹105 | ₹114 |
| 9 May 2025 | ₹93 | ₹102 | ₹112 |
| 23 May 2025 | ₹103 | ₹102 | ₹111 |
| 6 Jun 2025 | ₹106 | ₹102 | ₹110 |
| 20 Jun 2025 | ₹100 | ₹103 | ₹110 |
| 4 Jul 2025 | ₹104 | ₹103 | ₹109 |
| 18 Jul 2025 | ₹103 | ₹103 | ₹108 |
| 1 Aug 2025 | ₹98 | ₹102 | ₹108 |
| 14 Aug 2025 | ₹96 | ₹100 | ₹107 |
| 29 Aug 2025 | ₹94 | ₹99 | ₹106 |
| 12 Sep 2025 | ₹95 | ₹98 | ₹105 |
| 26 Sep 2025 | ₹97 | ₹97 | ₹104 |
| 10 Oct 2025 | ₹94 | ₹96 | ₹103 |
| 24 Oct 2025 | ₹98 | ₹95 | ₹102 |
| 7 Nov 2025 | ₹100 | ₹97 | ₹102 |
| 21 Nov 2025 | ₹100 | ₹98 | ₹102 |
| 5 Dec 2025 | ₹105 | ₹100 | ₹102 |
| 19 Dec 2025 | ₹104 | ₹101 | ₹102 |
| 2 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 16 Jan 2026 | ₹100 | ₹101 | ₹102 |
| 1 Feb 2026 | ₹95 | ₹99 | ₹101 |
| 13 Feb 2026 | ₹96 | ₹98 | ₹101 |
| 27 Feb 2026 | ₹94 | ₹97 | ₹100 |
| 13 Mar 2026 | ₹86 | ₹95 | ₹99 |
| 27 Mar 2026 | ₹97 | ₹94 | ₹99 |
| 10 Apr 2026 | ₹99 | ₹95 | ₹99 |
| 24 Apr 2026 | ₹96 | ₹96 | ₹99 |
| 8 May 2026 | ₹102 | ₹97 | ₹99 |
| 22 May 2026 | ₹98 | ₹98 | ₹99 |
| 4 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 9 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 12 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 19 Jun 2026 | ₹102 | ₹99 | ₹99 |
| 25 Jun 2026 | ₹110 | ₹100 | ₹99 |
| 3 Jul 2026 | ₹113 | ₹102 | ₹100 |
| 17 Jul 2026 | ₹114 | ₹106 | ₹101 |
| 31 Jul 2026 | ₹114 | ₹109 | ₹102 |
| 14 Aug 2026 | ₹108 | ₹110 | ₹103 |
| 28 Aug 2026 | ₹111 | ₹110 | ₹104 |
| 11 Sep 2026 | ₹116 | ₹112 | ₹105 |
| 25 Sep 2026 | ₹118 | ₹113 | ₹106 |
| 1 Oct 2026 | ₹119 | ₹114 | ₹106 |
| 16 Oct 2026 | ₹128 | ₹116 | ₹108 |
| 30 Oct 2026 | ₹113 | ₹118 | ₹109 |
| 4 Nov 2026 | ₹118 | ₹118 | ₹109 |
10Y
Nov 2026: ₹118, 8.6% above its 200-day average. The price has been rising for 19 weeks.
- Price ₹118
- 50-day avg ₹118
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹43 | ₹41 | ₹37 |
| 18 Nov 2016 | ₹40 | ₹41 | ₹37 |
| 9 Dec 2016 | ₹42 | ₹41 | ₹38 |
| 30 Dec 2016 | ₹42 | ₹42 | ₹39 |
| 20 Jan 2017 | ₹43 | ₹42 | ₹39 |
| 10 Feb 2017 | ₹42 | ₹43 | ₹40 |
| 3 Mar 2017 | ₹43 | ₹43 | ₹40 |
| 24 Mar 2017 | ₹42 | ₹43 | ₹41 |
| 13 Apr 2017 | ₹43 | ₹42 | ₹41 |
| 5 May 2017 | ₹43 | ₹43 | ₹41 |
| 26 May 2017 | ₹43 | ₹43 | ₹42 |
| 16 Jun 2017 | ₹43 | ₹43 | ₹42 |
| 7 Jul 2017 | ₹47 | ₹43 | ₹42 |
| 28 Jul 2017 | ₹53 | ₹48 | ₹44 |
| 18 Aug 2017 | ₹49 | ₹49 | ₹44 |
| 8 Sep 2017 | ₹50 | ₹50 | ₹45 |
| 29 Sep 2017 | ₹50 | ₹50 | ₹46 |
| 19 Oct 2017 | ₹48 | ₹50 | ₹47 |
| 10 Nov 2017 | ₹48 | ₹50 | ₹47 |
| 1 Dec 2017 | ₹71 | ₹58 | ₹50 |
| 22 Dec 2017 | ₹71 | ₹64 | ₹53 |
| 12 Jan 2018 | ₹68 | ₹66 | ₹55 |
| 2 Feb 2018 | ₹62 | ₹65 | ₹56 |
| 23 Feb 2018 | ₹62 | ₹64 | ₹57 |
| 16 Mar 2018 | ₹62 | ₹62 | ₹57 |
| 6 Apr 2018 | ₹63 | ₹62 | ₹58 |
| 27 Apr 2018 | ₹75 | ₹64 | ₹59 |
| 18 May 2018 | ₹68 | ₹67 | ₹61 |
| 8 Jun 2018 | ₹61 | ₹65 | ₹61 |
| 29 Jun 2018 | ₹63 | ₹63 | ₹61 |
| 20 Jul 2018 | ₹55 | ₹61 | ₹60 |
| 10 Aug 2018 | ₹63 | ₹61 | ₹61 |
| 31 Aug 2018 | ₹66 | ₹64 | ₹61 |
| 21 Sep 2018 | ₹65 | ₹65 | ₹62 |
| 12 Oct 2018 | ₹55 | ₹61 | ₹61 |
| 2 Nov 2018 | ₹59 | ₹59 | ₹61 |
| 22 Nov 2018 | ₹57 | ₹59 | ₹60 |
| 14 Dec 2018 | ₹57 | ₹58 | ₹60 |
| 4 Jan 2019 | ₹57 | ₹58 | ₹60 |
| 25 Jan 2019 | ₹58 | ₹59 | ₹60 |
| 15 Feb 2019 | ₹52 | ₹57 | ₹59 |
| 8 Mar 2019 | ₹56 | ₹56 | ₹59 |
| 29 Mar 2019 | ₹57 | ₹56 | ₹58 |
| 18 Apr 2019 | ₹57 | ₹56 | ₹58 |
| 10 May 2019 | ₹51 | ₹55 | ₹58 |
| 31 May 2019 | ₹54 | ₹54 | ₹57 |
| 21 Jun 2019 | ₹49 | ₹53 | ₹56 |
| 12 Jul 2019 | ₹44 | ₹51 | ₹55 |
| 2 Aug 2019 | ₹35 | ₹45 | ₹53 |
| 23 Aug 2019 | ₹31 | ₹41 | ₹51 |
| 13 Sep 2019 | ₹46 | ₹40 | ₹49 |
| 4 Oct 2019 | ₹42 | ₹42 | ₹49 |
| 27 Oct 2019 | ₹44 | ₹42 | ₹48 |
| 15 Nov 2019 | ₹45 | ₹43 | ₹47 |
| 6 Dec 2019 | ₹44 | ₹44 | ₹47 |
| 27 Dec 2019 | ₹44 | ₹44 | ₹47 |
| 17 Jan 2020 | ₹47 | ₹46 | ₹47 |
| 7 Feb 2020 | ₹46 | ₹46 | ₹47 |
| 28 Feb 2020 | ₹39 | ₹44 | ₹46 |
| 20 Mar 2020 | ₹28 | ₹39 | ₹44 |
| 9 Apr 2020 | ₹32 | ₹35 | ₹43 |
| 30 Apr 2020 | ₹36 | ₹36 | ₹42 |
| 22 May 2020 | ₹33 | ₹34 | ₹41 |
| 12 Jun 2020 | ₹33 | ₹35 | ₹40 |
| 3 Jul 2020 | ₹40 | ₹36 | ₹39 |
| 24 Jul 2020 | ₹35 | ₹36 | ₹39 |
| 14 Aug 2020 | ₹40 | ₹36 | ₹39 |
| 4 Sep 2020 | ₹39 | ₹38 | ₹39 |
| 25 Sep 2020 | ₹36 | ₹37 | ₹39 |
| 16 Oct 2020 | ₹34 | ₹37 | ₹38 |
| 6 Nov 2020 | ₹35 | ₹35 | ₹38 |
| 27 Nov 2020 | ₹38 | ₹36 | ₹38 |
| 18 Dec 2020 | ₹42 | ₹38 | ₹38 |
| 8 Jan 2021 | ₹50 | ₹41 | ₹39 |
| 29 Jan 2021 | ₹56 | ₹47 | ₹41 |
| 19 Feb 2021 | ₹71 | ₹56 | ₹45 |
| 12 Mar 2021 | ₹71 | ₹63 | ₹48 |
| 1 Apr 2021 | ₹71 | ₹66 | ₹51 |
| 23 Apr 2021 | ₹71 | ₹68 | ₹53 |
| 14 May 2021 | ₹71 | ₹69 | ₹56 |
| 4 Jun 2021 | ₹71 | ₹70 | ₹58 |
| 25 Jun 2021 | ₹67 | ₹69 | ₹59 |
| 16 Jul 2021 | ₹66 | ₹68 | ₹60 |
| 6 Aug 2021 | ₹62 | ₹66 | ₹61 |
| 27 Aug 2021 | ₹59 | ₹64 | ₹61 |
| 17 Sep 2021 | ₹59 | ₹62 | ₹61 |
| 8 Oct 2021 | ₹59 | ₹61 | ₹60 |
| 29 Oct 2021 | ₹56 | ₹60 | ₹60 |
| 18 Nov 2021 | ₹58 | ₹60 | ₹60 |
| 10 Dec 2021 | ₹59 | ₹58 | ₹60 |
| 31 Dec 2021 | ₹70 | ₹60 | ₹60 |
| 21 Jan 2022 | ₹66 | ₹63 | ₹61 |
| 11 Feb 2022 | ₹61 | ₹63 | ₹61 |
| 4 Mar 2022 | ₹60 | ₹62 | ₹61 |
| 25 Mar 2022 | ₹59 | ₹61 | ₹61 |
| 13 Apr 2022 | ₹66 | ₹61 | ₹61 |
| 6 May 2022 | ₹65 | ₹65 | ₹62 |
| 27 May 2022 | ₹65 | ₹67 | ₹63 |
| 17 Jun 2022 | ₹61 | ₹65 | ₹63 |
| 8 Jul 2022 | ₹61 | ₹63 | ₹63 |
| 29 Jul 2022 | ₹59 | ₹62 | ₹62 |
| 19 Aug 2022 | ₹60 | ₹61 | ₹62 |
| 9 Sep 2022 | ₹67 | ₹61 | ₹62 |
| 30 Sep 2022 | ₹62 | ₹61 | ₹62 |
| 21 Oct 2022 | ₹60 | ₹61 | ₹62 |
| 11 Nov 2022 | ₹59 | ₹61 | ₹62 |
| 2 Dec 2022 | ₹65 | ₹62 | ₹62 |
| 23 Dec 2022 | ₹55 | ₹61 | ₹62 |
| 13 Jan 2023 | ₹59 | ₹60 | ₹61 |
| 3 Feb 2023 | ₹57 | ₹59 | ₹61 |
| 24 Feb 2023 | ₹53 | ₹57 | ₹60 |
| 17 Mar 2023 | ₹54 | ₹55 | ₹59 |
| 6 Apr 2023 | ₹53 | ₹54 | ₹58 |
| 28 Apr 2023 | ₹59 | ₹55 | ₹58 |
| 19 May 2023 | ₹55 | ₹56 | ₹58 |
| 9 Jun 2023 | ₹59 | ₹55 | ₹57 |
| 30 Jun 2023 | ₹58 | ₹56 | ₹57 |
| 21 Jul 2023 | ₹75 | ₹61 | ₹59 |
| 11 Aug 2023 | ₹81 | ₹69 | ₹62 |
| 1 Sep 2023 | ₹85 | ₹75 | ₹64 |
| 22 Sep 2023 | ₹72 | ₹76 | ₹66 |
| 13 Oct 2023 | ₹80 | ₹73 | ₹67 |
| 3 Nov 2023 | ₹86 | ₹77 | ₹68 |
| 24 Nov 2023 | ₹106 | ₹88 | ₹73 |
| 15 Dec 2023 | ₹106 | ₹94 | ₹77 |
| 5 Jan 2024 | ₹104 | ₹99 | ₹81 |
| 25 Jan 2024 | ₹120 | ₹104 | ₹85 |
| 16 Feb 2024 | ₹114 | ₹110 | ₹89 |
| 7 Mar 2024 | ₹105 | ₹111 | ₹92 |
| 28 Mar 2024 | ₹95 | ₹104 | ₹93 |
| 19 Apr 2024 | ₹94 | ₹102 | ₹94 |
| 10 May 2024 | ₹90 | ₹99 | ₹94 |
| 31 May 2024 | ₹115 | ₹105 | ₹96 |
| 21 Jun 2024 | ₹140 | ₹115 | ₹100 |
| 12 Jul 2024 | ₹134 | ₹126 | ₹106 |
| 2 Aug 2024 | ₹133 | ₹130 | ₹110 |
| 23 Aug 2024 | ₹132 | ₹130 | ₹112 |
| 13 Sep 2024 | ₹132 | ₹132 | ₹115 |
| 4 Oct 2024 | ₹118 | ₹129 | ₹117 |
| 25 Oct 2024 | ₹110 | ₹122 | ₹116 |
| 14 Nov 2024 | ₹121 | ₹121 | ₹117 |
| 6 Dec 2024 | ₹154 | ₹125 | ₹118 |
| 27 Dec 2024 | ₹127 | ₹131 | ₹121 |
| 17 Jan 2025 | ₹122 | ₹128 | ₹122 |
| 7 Feb 2025 | ₹117 | ₹124 | ₹121 |
| 28 Feb 2025 | ₹93 | ₹114 | ₹119 |
| 21 Mar 2025 | ₹103 | ₹108 | ₹116 |
| 11 Apr 2025 | ₹100 | ₹105 | ₹114 |
| 2 May 2025 | ₹97 | ₹104 | ₹113 |
| 23 May 2025 | ₹103 | ₹102 | ₹111 |
| 13 Jun 2025 | ₹103 | ₹103 | ₹110 |
| 4 Jul 2025 | ₹104 | ₹103 | ₹109 |
| 25 Jul 2025 | ₹99 | ₹102 | ₹108 |
| 14 Aug 2025 | ₹96 | ₹100 | ₹107 |
| 5 Sep 2025 | ₹94 | ₹98 | ₹105 |
| 26 Sep 2025 | ₹97 | ₹97 | ₹104 |
| 17 Oct 2025 | ₹91 | ₹96 | ₹103 |
| 7 Nov 2025 | ₹100 | ₹97 | ₹102 |
| 28 Nov 2025 | ₹104 | ₹99 | ₹102 |
| 19 Dec 2025 | ₹104 | ₹101 | ₹102 |
| 9 Jan 2026 | ₹101 | ₹101 | ₹102 |
| 1 Feb 2026 | ₹95 | ₹99 | ₹101 |
| 20 Feb 2026 | ₹94 | ₹98 | ₹101 |
| 13 Mar 2026 | ₹86 | ₹95 | ₹99 |
| 2 Apr 2026 | ₹98 | ₹94 | ₹99 |
| 24 Apr 2026 | ₹96 | ₹96 | ₹99 |
| 15 May 2026 | ₹98 | ₹98 | ₹99 |
| 4 Jun 2026 | ₹101 | ₹98 | ₹99 |
| 10 Jun 2026 | ₹99 | ₹98 | ₹99 |
| 19 Jun 2026 | ₹102 | ₹99 | ₹99 |
| 1 Jul 2026 | ₹110 | ₹101 | ₹100 |
| 17 Jul 2026 | ₹114 | ₹106 | ₹101 |
| 7 Aug 2026 | ₹114 | ₹110 | ₹103 |
| 28 Aug 2026 | ₹111 | ₹110 | ₹104 |
| 18 Sep 2026 | ₹114 | ₹112 | ₹105 |
| 1 Oct 2026 | ₹119 | ₹114 | ₹106 |
| 23 Oct 2026 | ₹118 | ₹117 | ₹108 |
| 4 Nov 2026 | ₹118 | ₹118 | ₹109 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Jan 2022; Rising from Feb 2022 to Jul 2022; Falling from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Falling from Jan 2023 to Jul 2023; Rising from Aug 2023 to Feb 2025; Falling from Feb 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Nov 2018 to Jan 2021; Rising from Jan 2021 to Oct 2021; Falling from Oct 2021 to Jan 2022; Rising from Feb 2022 to Jul 2022; Falling from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Falling from Jan 2023 to Jul 2023; Rising from Aug 2023 to Feb 2025; Falling from Feb 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 259 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.5% |
| 17 Jun 2016 | +7.1% |
| 24 Jun 2016 | −0.8% |
| 1 Jul 2016 | +6.6% |
| 8 Jul 2016 | +9.2% |
| 15 Jul 2016 | +7.3% |
| 22 Jul 2016 | +5.0% |
| 29 Jul 2016 | +9.2% |
| 5 Aug 2016 | +15.9% |
| 12 Aug 2016 | +15.4% |
| 19 Aug 2016 | +13.3% |
| 26 Aug 2016 | +20.0% |
| 2 Sep 2016 | +18.9% |
| 9 Sep 2016 | +15.4% |
| 16 Sep 2016 | +5.3% |
| 23 Sep 2016 | +10.0% |
| 30 Sep 2016 | +5.4% |
| 7 Oct 2016 | +9.1% |
| 14 Oct 2016 | +14.4% |
| 21 Oct 2016 | +19.8% |
| 30 Oct 2016 | +16.0% |
| 4 Nov 2016 | +12.3% |
| 11 Nov 2016 | +16.4% |
| 18 Nov 2016 | +15.1% |
| 25 Nov 2016 | +4.5% |
| 2 Dec 2016 | +6.7% |
| 9 Dec 2016 | +7.5% |
| 16 Dec 2016 | +19.1% |
| 23 Dec 2016 | +12.1% |
| 30 Dec 2016 | +10.5% |
| 6 Jan 2017 | +6.3% |
| 13 Jan 2017 | +5.1% |
| 20 Jan 2017 | +1.1% |
| 27 Jan 2017 | +3.6% |
| 3 Feb 2017 | −0.1% |
| 10 Feb 2017 | −3.0% |
| 17 Feb 2017 | −5.7% |
| 23 Feb 2017 | −3.0% |
| 3 Mar 2017 | −8.0% |
| 10 Mar 2017 | −9.3% |
| 17 Mar 2017 | −19.6% |
| 24 Mar 2017 | −16.2% |
| 31 Mar 2017 | −18.7% |
| 7 Apr 2017 | −10.8% |
| 13 Apr 2017 | −10.6% |
| 21 Apr 2017 | −11.2% |
| 28 Apr 2017 | −17.5% |
| 5 May 2017 | −10.0% |
| 12 May 2017 | −0.9% |
| 19 May 2017 | +0.7% |
| 26 May 2017 | −5.7% |
| 2 Jun 2017 | −7.7% |
| 9 Jun 2017 | −7.3% |
| 16 Jun 2017 | −5.2% |
| 23 Jun 2017 | −2.4% |
| 30 Jun 2017 | −0.1% |
| 7 Jul 2017 | +2.8% |
| 14 Jul 2017 | +17.6% |
| 21 Jul 2017 | +25.8% |
| 28 Jul 2017 | +16.9% |
| 4 Aug 2017 | +11.4% |
| 11 Aug 2017 | −3.2% |
| 18 Aug 2017 | +3.5% |
| 24 Aug 2017 | +7.9% |
| 1 Sep 2017 | +15.9% |
| 8 Sep 2017 | +11.8% |
| 15 Sep 2017 | +6.9% |
| 22 Sep 2017 | +21.5% |
| 29 Sep 2017 | +15.0% |
| 6 Oct 2017 | +10.0% |
| 13 Oct 2017 | −11.7% |
| 19 Oct 2017 | −18.5% |
| 27 Oct 2017 | −11.4% |
| 3 Nov 2017 | −5.5% |
| 10 Nov 2017 | −1.2% |
| 17 Nov 2017 | +22.1% |
| 24 Nov 2017 | +51.2% |
| 1 Dec 2017 | +34.8% |
| 8 Dec 2017 | +43.4% |
| 15 Dec 2017 | +39.8% |
| 22 Dec 2017 | +22.0% |
| 29 Dec 2017 | +31.6% |
| 5 Jan 2018 | +24.7% |
| 12 Jan 2018 | +30.2% |
| 19 Jan 2018 | +21.5% |
| 25 Jan 2018 | +20.5% |
| 2 Feb 2018 | +23.6% |
| 9 Feb 2018 | +24.5% |
| 16 Feb 2018 | −2.3% |
| 23 Feb 2018 | −19.1% |
| 1 Mar 2018 | −12.8% |
| 9 Mar 2018 | −23.3% |
| 16 Mar 2018 | −7.7% |
| 23 Mar 2018 | −10.6% |
| 28 Mar 2018 | −8.0% |
| 6 Apr 2018 | −6.7% |
| 13 Apr 2018 | −1.9% |
| 20 Apr 2018 | +8.6% |
| 27 Apr 2018 | +24.0% |
| 4 May 2018 | +15.4% |
| 11 May 2018 | +12.8% |
| 18 May 2018 | +11.1% |
| 25 May 2018 | +2.5% |
| 1 Jun 2018 | −3.9% |
| 8 Jun 2018 | +4.4% |
| 15 Jun 2018 | −1.7% |
| 22 Jun 2018 | −0.9% |
| 29 Jun 2018 | +1.1% |
| 6 Jul 2018 | −6.1% |
| 13 Jul 2018 | −10.7% |
| 20 Jul 2018 | −16.0% |
| 27 Jul 2018 | −24.6% |
| 3 Aug 2018 | −17.4% |
| 10 Aug 2018 | −13.6% |
| 17 Aug 2018 | −9.2% |
| 24 Aug 2018 | −0.3% |
| 31 Aug 2018 | +2.3% |
| 7 Sep 2018 | +9.1% |
| 14 Sep 2018 | +3.3% |
| 21 Sep 2018 | +5.7% |
| 28 Sep 2018 | −9.0% |
| 5 Oct 2018 | −0.4% |
| 12 Oct 2018 | +2.5% |
| 19 Oct 2018 | +10.4% |
| 26 Oct 2018 | +4.3% |
| 2 Nov 2018 | +2.6% |
| 9 Nov 2018 | +0.3% |
| 16 Nov 2018 | −3.6% |
| 22 Nov 2018 | −6.8% |
| 30 Nov 2018 | −2.5% |
| 7 Dec 2018 | −10.6% |
| 14 Dec 2018 | −11.4% |
| 21 Dec 2018 | −8.3% |
| 28 Dec 2018 | −1.0% |
| 4 Jan 2019 | −2.4% |
| 11 Jan 2019 | +9.1% |
| 18 Jan 2019 | +5.9% |
| 25 Jan 2019 | +3.6% |
| 1 Feb 2019 | −6.0% |
| 8 Feb 2019 | −0.7% |
| 15 Feb 2019 | −10.1% |
| 22 Feb 2019 | −4.2% |
| 1 Mar 2019 | −9.9% |
| 8 Mar 2019 | −5.2% |
| 15 Mar 2019 | −2.5% |
| 22 Mar 2019 | −7.2% |
| 29 Mar 2019 | −5.3% |
| 5 Apr 2019 | −7.1% |
| 12 Apr 2019 | −18.4% |
| 18 Apr 2019 | −16.5% |
| 26 Apr 2019 | −12.9% |
| 3 May 2019 | −9.8% |
| 10 May 2019 | −13.6% |
| 17 May 2019 | −10.4% |
| 24 May 2019 | −10.7% |
| 31 May 2019 | −8.5% |
| 7 Jun 2019 | −7.7% |
| 14 Jun 2019 | −11.3% |
| 21 Jun 2019 | −15.2% |
| 28 Jun 2019 | −13.2% |
| 5 Jul 2019 | −10.5% |
| 12 Jul 2019 | −17.9% |
| 19 Jul 2019 | −23.8% |
| 26 Jul 2019 | −24.4% |
| 2 Aug 2019 | −29.2% |
| 9 Aug 2019 | −25.4% |
| 16 Aug 2019 | −24.1% |
| 23 Aug 2019 | −33.0% |
| 30 Aug 2019 | −26.4% |
| 6 Sep 2019 | −22.9% |
| 13 Sep 2019 | −3.7% |
| 20 Sep 2019 | −1.0% |
| 27 Sep 2019 | +0.1% |
| 4 Oct 2019 | −10.3% |
| 11 Oct 2019 | −5.1% |
| 18 Oct 2019 | +2.9% |
| 27 Oct 2019 | +6.7% |
| 1 Nov 2019 | +18.1% |
| 8 Nov 2019 | +10.7% |
| 15 Nov 2019 | +17.5% |
| 22 Nov 2019 | +31.1% |
| 29 Nov 2019 | +20.3% |
| 6 Dec 2019 | +11.9% |
| 13 Dec 2019 | −16.0% |
| 20 Dec 2019 | −10.3% |
| 27 Dec 2019 | −14.1% |
| 3 Jan 2020 | +4.7% |
| 10 Jan 2020 | +11.3% |
| 17 Jan 2020 | +5.7% |
| 24 Jan 2020 | +9.9% |
| 1 Feb 2020 | −2.6% |
| 7 Feb 2020 | +0.1% |
| 14 Feb 2020 | −0.9% |
| 20 Feb 2020 | −4.3% |
| 28 Feb 2020 | −8.2% |
| 6 Mar 2020 | −6.5% |
| 13 Mar 2020 | −4.1% |
| 20 Mar 2020 | −5.3% |
| 27 Mar 2020 | −4.1% |
| 3 Apr 2020 | −9.4% |
| 9 Apr 2020 | −7.4% |
| 17 Apr 2020 | +6.3% |
| 24 Apr 2020 | −4.8% |
| 30 Apr 2020 | +4.9% |
| 8 May 2020 | −6.1% |
| 15 May 2020 | +0.8% |
| 22 May 2020 | −0.1% |
| 29 May 2020 | −0.2% |
| 5 Jun 2020 | +5.1% |
| 12 Jun 2020 | −1.5% |
| 19 Jun 2020 | +1.5% |
| 26 Jun 2020 | +5.8% |
| 3 Jul 2020 | +10.0% |
| 10 Jul 2020 | +3.9% |
| 17 Jul 2020 | −29.5% |
| 24 Jul 2020 | −21.6% |
| 31 Jul 2020 | −21.0% |
| 7 Aug 2020 | −7.0% |
| 14 Aug 2020 | −10.1% |
| 21 Aug 2020 | −1.4% |
| 28 Aug 2020 | +4.9% |
| 4 Sep 2020 | −6.9% |
| 11 Sep 2020 | −4.5% |
| 18 Sep 2020 | −3.0% |
| 25 Sep 2020 | −13.6% |
| 1 Oct 2020 | −19.7% |
| 9 Oct 2020 | −19.5% |
| 16 Oct 2020 | −10.0% |
| 23 Oct 2020 | −5.5% |
| 30 Oct 2020 | −12.1% |
| 6 Nov 2020 | −16.7% |
| 14 Nov 2020 | −21.7% |
| 20 Nov 2020 | −20.4% |
| 27 Nov 2020 | −23.4% |
| 4 Dec 2020 | −20.6% |
| 11 Dec 2020 | −6.6% |
| 18 Dec 2020 | −10.8% |
| 24 Dec 2020 | −6.7% |
| 1 Jan 2021 | +5.2% |
| 8 Jan 2021 | +13.4% |
| 15 Jan 2021 | +35.0% |
| 22 Jan 2021 | +40.0% |
| 29 Jan 2021 | +41.5% |
| 5 Feb 2021 | +55.3% |
| 12 Feb 2021 | +80.5% |
| 19 Feb 2021 | +76.9% |
| 26 Feb 2021 | +69.4% |
| 5 Mar 2021 | +68.8% |
| 12 Mar 2021 | +60.1% |
| 19 Mar 2021 | +59.7% |
| 26 Mar 2021 | +61.5% |
| 1 Apr 2021 | +49.1% |
| 9 Apr 2021 | +43.8% |
| 16 Apr 2021 | +33.6% |
| 23 Apr 2021 | +19.1% |
| 30 Apr 2021 | +23.1% |
| 7 May 2021 | +13.2% |
| 14 May 2021 | −3.0% |
| 21 May 2021 | −5.3% |
| 28 May 2021 | −3.3% |
| 4 Jun 2021 | −5.6% |
| 11 Jun 2021 | −10.9% |
| 18 Jun 2021 | −14.3% |
| 25 Jun 2021 | −13.2% |
| 2 Jul 2021 | −15.3% |
| 9 Jul 2021 | −20.9% |
| 16 Jul 2021 | −20.6% |
| 23 Jul 2021 | −17.5% |
| 30 Jul 2021 | −23.1% |
| 6 Aug 2021 | −21.3% |
| 13 Aug 2021 | −21.7% |
| 20 Aug 2021 | −25.4% |
| 27 Aug 2021 | −25.5% |
| 3 Sep 2021 | −23.7% |
| 9 Sep 2021 | −26.3% |
| 17 Sep 2021 | −24.2% |
| 24 Sep 2021 | −24.7% |
| 1 Oct 2021 | −21.3% |
| 8 Oct 2021 | −24.5% |
| 14 Oct 2021 | −25.8% |
| 22 Oct 2021 | −21.6% |
| 29 Oct 2021 | −20.6% |
| 4 Nov 2021 | −14.6% |
| 12 Nov 2021 | −13.3% |
| 18 Nov 2021 | −8.2% |
| 26 Nov 2021 | −7.7% |
| 3 Dec 2021 | −9.9% |
| 10 Dec 2021 | −0.6% |
| 17 Dec 2021 | −2.7% |
| 24 Dec 2021 | +5.7% |
| 31 Dec 2021 | +15.0% |
| 7 Jan 2022 | +11.9% |
| 14 Jan 2022 | +12.9% |
| 21 Jan 2022 | +15.5% |
| 28 Jan 2022 | +15.7% |
| 4 Feb 2022 | +15.7% |
| 11 Feb 2022 | +4.4% |
| 18 Feb 2022 | +8.4% |
| 25 Feb 2022 | +11.7% |
| 4 Mar 2022 | +13.3% |
| 11 Mar 2022 | +3.9% |
| 17 Mar 2022 | +5.1% |
| 25 Mar 2022 | −3.2% |
| 1 Apr 2022 | −15.1% |
| 8 Apr 2022 | −3.1% |
| 13 Apr 2022 | +3.3% |
| 22 Apr 2022 | +17.7% |
| 29 Apr 2022 | +16.6% |
| 6 May 2022 | +2.9% |
| 13 May 2022 | +24.2% |
| 20 May 2022 | +21.6% |
| 27 May 2022 | +9.0% |
| 3 Jun 2022 | +8.4% |
| 10 Jun 2022 | +15.0% |
| 17 Jun 2022 | +14.4% |
| 24 Jun 2022 | +9.8% |
| 1 Jul 2022 | +11.7% |
| 8 Jul 2022 | +8.1% |
| 15 Jul 2022 | −5.4% |
| 22 Jul 2022 | −18.2% |
| 29 Jul 2022 | −20.9% |
| 5 Aug 2022 | −18.3% |
| 12 Aug 2022 | −28.0% |
| 19 Aug 2022 | −25.7% |
| 26 Aug 2022 | −16.6% |
| 2 Sep 2022 | −16.7% |
| 9 Sep 2022 | −11.2% |
| 16 Sep 2022 | −12.3% |
| 23 Sep 2022 | −8.8% |
| 30 Sep 2022 | −5.7% |
| 7 Oct 2022 | −8.3% |
| 14 Oct 2022 | −4.8% |
| 21 Oct 2022 | −7.9% |
| 28 Oct 2022 | +1.7% |
| 4 Nov 2022 | +2.1% |
| 11 Nov 2022 | −1.4% |
| 18 Nov 2022 | −2.1% |
| 25 Nov 2022 | −0.8% |
| 2 Dec 2022 | +3.7% |
| 9 Dec 2022 | −10.5% |
| 16 Dec 2022 | −7.0% |
| 23 Dec 2022 | −12.5% |
| 30 Dec 2022 | −4.9% |
| 6 Jan 2023 | −7.3% |
| 13 Jan 2023 | −4.4% |
| 20 Jan 2023 | −1.9% |
| 27 Jan 2023 | −5.1% |
| 3 Feb 2023 | −5.1% |
| 10 Feb 2023 | −1.6% |
| 17 Feb 2023 | −3.5% |
| 24 Feb 2023 | −6.8% |
| 3 Mar 2023 | −13.7% |
| 10 Mar 2023 | −1.1% |
| 17 Mar 2023 | −4.2% |
| 24 Mar 2023 | +0.3% |
| 31 Mar 2023 | −13.8% |
| 6 Apr 2023 | −6.5% |
| 13 Apr 2023 | −7.7% |
| 21 Apr 2023 | +1.2% |
| 28 Apr 2023 | +0.9% |
| 5 May 2023 | −2.2% |
| 12 May 2023 | −1.2% |
| 19 May 2023 | −5.7% |
| 26 May 2023 | −6.3% |
| 2 Jun 2023 | −5.4% |
| 9 Jun 2023 | −4.8% |
| 16 Jun 2023 | −4.4% |
| 23 Jun 2023 | −0.7% |
| 30 Jun 2023 | +3.8% |
| 7 Jul 2023 | +9.5% |
| 14 Jul 2023 | +2.8% |
| 21 Jul 2023 | +14.6% |
| 28 Jul 2023 | +25.8% |
| 4 Aug 2023 | +25.8% |
| 11 Aug 2023 | +34.2% |
| 18 Aug 2023 | +36.1% |
| 25 Aug 2023 | +46.4% |
| 1 Sep 2023 | +52.5% |
| 8 Sep 2023 | +30.6% |
| 15 Sep 2023 | +19.9% |
| 22 Sep 2023 | +16.4% |
| 29 Sep 2023 | +17.4% |
| 6 Oct 2023 | +5.8% |
| 13 Oct 2023 | +28.6% |
| 20 Oct 2023 | +5.7% |
| 27 Oct 2023 | +0.4% |
| 3 Nov 2023 | +9.7% |
| 12 Nov 2023 | +21.6% |
| 17 Nov 2023 | +25.6% |
| 24 Nov 2023 | +23.1% |
| 1 Dec 2023 | +9.9% |
| 8 Dec 2023 | +16.9% |
| 15 Dec 2023 | +35.6% |
| 22 Dec 2023 | +38.9% |
| 29 Dec 2023 | +37.7% |
| 5 Jan 2024 | +34.5% |
| 12 Jan 2024 | +26.6% |
| 20 Jan 2024 | +32.4% |
| 25 Jan 2024 | +31.7% |
| 2 Feb 2024 | +31.7% |
| 9 Feb 2024 | +0.4% |
| 16 Feb 2024 | −3.6% |
| 23 Feb 2024 | −4.4% |
| 2 Mar 2024 | +7.2% |
| 7 Mar 2024 | −1.5% |
| 15 Mar 2024 | −16.7% |
| 22 Mar 2024 | −13.9% |
| 28 Mar 2024 | −15.7% |
| 5 Apr 2024 | −6.9% |
| 12 Apr 2024 | −15.9% |
| 19 Apr 2024 | −25.6% |
| 26 Apr 2024 | −21.8% |
| 3 May 2024 | −26.7% |
| 10 May 2024 | −27.1% |
| 18 May 2024 | −11.0% |
| 24 May 2024 | −0.9% |
| 31 May 2024 | −4.8% |
| 7 Jun 2024 | +6.1% |
| 14 Jun 2024 | +36.5% |
| 21 Jun 2024 | +32.8% |
| 28 Jun 2024 | +35.3% |
| 5 Jul 2024 | +28.9% |
| 12 Jul 2024 | +21.5% |
| 19 Jul 2024 | +25.7% |
| 26 Jul 2024 | +23.8% |
| 2 Aug 2024 | +26.0% |
| 9 Aug 2024 | +31.4% |
| 16 Aug 2024 | +5.4% |
| 23 Aug 2024 | −0.3% |
| 30 Aug 2024 | +2.6% |
| 6 Sep 2024 | +2.8% |
| 13 Sep 2024 | −12.4% |
| 20 Sep 2024 | −14.6% |
| 27 Sep 2024 | −14.7% |
| 4 Oct 2024 | −21.5% |
| 11 Oct 2024 | −12.6% |
| 18 Oct 2024 | −9.4% |
| 25 Oct 2024 | −16.6% |
| 1 Nov 2024 | −11.8% |
| 8 Nov 2024 | +3.0% |
| 14 Nov 2024 | +3.0% |
| 22 Nov 2024 | −5.3% |
| 29 Nov 2024 | −2.6% |
| 6 Dec 2024 | +14.4% |
| 13 Dec 2024 | +17.4% |
| 20 Dec 2024 | +8.3% |
| 27 Dec 2024 | +7.9% |
| 3 Jan 2025 | +19.2% |
| 10 Jan 2025 | +8.9% |
| 17 Jan 2025 | +11.6% |
| 24 Jan 2025 | +19.4% |
| 1 Feb 2025 | +5.1% |
| 7 Feb 2025 | −2.1% |
| 14 Feb 2025 | −14.0% |
| 21 Feb 2025 | −10.9% |
| 28 Feb 2025 | −13.8% |
| 7 Mar 2025 | −22.4% |
| 13 Mar 2025 | −24.3% |
| 21 Mar 2025 | −16.8% |
| 28 Mar 2025 | −14.5% |
| 4 Apr 2025 | −16.5% |
| 11 Apr 2025 | −16.0% |
| 17 Apr 2025 | −18.9% |
| 25 Apr 2025 | −23.0% |
| 2 May 2025 | −19.2% |
| 9 May 2025 | −28.4% |
| 16 May 2025 | −3.3% |
| 23 May 2025 | −3.1% |
| 30 May 2025 | −8.2% |
| 6 Jun 2025 | −8.8% |
| 13 Jun 2025 | −6.7% |
| 20 Jun 2025 | −12.1% |
| 27 Jun 2025 | −9.8% |
| 4 Jul 2025 | −12.2% |
| 11 Jul 2025 | −8.2% |
| 18 Jul 2025 | −6.1% |
| 25 Jul 2025 | −5.9% |
| 1 Aug 2025 | −0.9% |
| 8 Aug 2025 | +4.0% |
| 14 Aug 2025 | −9.0% |
| 22 Aug 2025 | −6.0% |
| 29 Aug 2025 | −3.8% |
| 5 Sep 2025 | −9.6% |
| 12 Sep 2025 | −10.3% |
| 19 Sep 2025 | −4.7% |
| 26 Sep 2025 | −3.1% |
| 3 Oct 2025 | −5.1% |
| 10 Oct 2025 | −7.2% |
| 17 Oct 2025 | −12.5% |
| 24 Oct 2025 | −4.7% |
| 31 Oct 2025 | +0.3% |
| 7 Nov 2025 | −2.6% |
| 14 Nov 2025 | +0.7% |
| 21 Nov 2025 | −1.9% |
| 28 Nov 2025 | +7.4% |
| 5 Dec 2025 | +9.9% |
| 12 Dec 2025 | +11.3% |
| 19 Dec 2025 | +6.2% |
| 26 Dec 2025 | +0.9% |
| 2 Jan 2026 | −0.6% |
| 9 Jan 2026 | +7.5% |
| 16 Jan 2026 | +13.5% |
| 23 Jan 2026 | +0.9% |
| 1 Feb 2026 | −6.7% |
| 6 Feb 2026 | −2.7% |
| 13 Feb 2026 | −2.3% |
| 20 Feb 2026 | −3.5% |
| 27 Feb 2026 | −4.1% |
| 6 Mar 2026 | −10.0% |
| 13 Mar 2026 | −12.1% |
| 20 Mar 2026 | −4.2% |
| 27 Mar 2026 | +7.3% |
| 2 Apr 2026 | +5.8% |
| 10 Apr 2026 | +1.5% |
| 17 Apr 2026 | +0.9% |
| 24 Apr 2026 | +1.9% |
| 30 Apr 2026 | +3.3% |
| 8 May 2026 | +10.8% |
| 15 May 2026 | +7.0% |
| 22 May 2026 | +7.4% |
| 29 May 2026 | +1.2% |
| 4 Jun 2026 | +11.4% |
| 5 Jun 2026 | +13.2% |
| 9 Jun 2026 | +6.3% |
| 10 Jun 2026 | −6.1% |
| 12 Jun 2026 | −1.0% |
| 17 Jun 2026 | +0.2% |
| 19 Jun 2026 | +0.0% |
| 24 Jun 2026 | +11.9% |
| 25 Jun 2026 | +13.8% |
| 1 Jul 2026 | +4.4% |
| 3 Jul 2026 | +11.3% |
| 10 Jul 2026 | +13.7% |
| 17 Jul 2026 | +14.8% |
| 24 Jul 2026 | +9.8% |
| 31 Jul 2026 | +10.2% |
| 7 Aug 2026 | +9.4% |
| 14 Aug 2026 | +4.6% |
| 21 Aug 2026 | +5.2% |
| 28 Aug 2026 | +8.3% |
| 4 Sep 2026 | +11.9% |
| 11 Sep 2026 | +7.6% |
| 18 Sep 2026 | +4.2% |
| 25 Sep 2026 | +10.2% |
| 28 Sep 2026 | +10.1% |
| 1 Oct 2026 | +10.7% |
| 9 Oct 2026 | +10.3% |
| 16 Oct 2026 | +16.8% |
| 23 Oct 2026 | +12.0% |
| 30 Oct 2026 | +7.1% |
| 4 Nov 2026 | +17.0% |
Over the last 11 years the share price moved +288% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Texmaco Infrastructure & Holdings this quarter?
9 points on a year earlier.
Operating margin down 37.9 points on a year earlier
-48.7% in the June 2026 quarter, from -10.9%.
What are Texmaco Infrastructure & Holdings' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Texmaco Infrastructure & Holdings reported revenue of ₹3.61 crore, down 10.9% from ₹4.05 crore a year earlier, and a profit of ₹1.62 crore, down 52.4% from ₹3.40 crore.
Texmaco Infrastructure & Holdings results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3.61 crore | ₹4.05 crore | −10.9% |
| Profit | ₹1.62 crore | ₹3.40 crore | −52.4% |
| Earnings per share | ₹0.12 | ₹0.26 | −53.8% |
| Operating margin | −48.8% | −10.9% | −37.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Texmaco Infrastructure & Holdings share price history?
Texmaco Infrastructure & Holdings closed at ₹118.34 on 4 November 2026, up 18.4% from ₹99.97 a year earlier (7 November 2025) and up 95.1% over five years. Its highest weekly close since March 2016 was ₹154.34 on 6 December 2024.
Texmaco Infrastructure & Holdings share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹112.94 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹119.39 | −0.9% |
| 6 months ago · 8 May 2026 | ₹102.36 | +15.6% |
| 1 year ago · 7 Nov 2025 | ₹99.97 | +18.4% |
| 3 years ago · 3 Nov 2023 | ₹86.05 | +37.5% |
| 5 years ago · 4 Nov 2021 | ₹60.65 | +95.1% |
| 10 years ago · 4 Nov 2016 | ₹41.40 | +185.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹30.50 | +288.0% |
| Highest weekly close since March 2016 · 6 Dec 2024 | ₹154.34 | −23.3% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹27.95 | +323.4% |
| 52-week high (weekly close) · 16 Oct 2026 | ₹128.14 | −7.6% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹85.97 | +37.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Texmaco Infrastructure & Holdings?
4 Nov 2026: Texmaco Infrastructure & Holdings closed at ₹118.34, up 4.8% on the week and down 0.9% on the month. 7 Sep 2026: ex-date for a dividend of ₹0.15 a share.
Earlier
- Results for April to June 2026: Revenue down 10.9% and profit down 52.4% on a year earlier.
What dividend does Texmaco Infrastructure & Holdings pay?
Texmaco Infrastructure & Holdings paid ₹0.15 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.13% at the ₹118.34 close on 4 November 2026. The last was a dividend of ₹0.15 a share, ex-date 7 September 2026.
Texmaco Infrastructure & Holdings dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Sep 2026Dividend | ₹0.15 | Dividend |
| 12 Sep 2025Dividend | ₹0.15 | Dividend |
| 20 Sep 2024Dividend | ₹0.15 | Dividend |
| 18 Sep 2023Dividend | ₹0.15 | Dividend |
| 22 Sep 2022Dividend | ₹0.07 | Dividend |
| 16 Sep 2021Dividend | ₹0.20 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Texmaco Infrastructure & Holdings Ltd paid out 17% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years. 3 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Texmaco Infrastructure & Holdings on?
Texmaco Infrastructure & Holdings is not on any of our India lists this week.
Is Texmaco Infrastructure & Holdings profitable?
Texmaco Infrastructure & Holdings Ltd earned ₹1.6 Cr of net profit in the Jun 2026 quarter, −52.4% on the same quarter a year earlier. Full-year FY26 profit was ₹11.2 Cr. Over 10 years profit has grown −7.0% a year on average. That is 44.9% of the quarter's revenue. The same quarter a year earlier earned ₹3.4 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
FY26 profit ₹11.2 Cr, −7.0% a year over 10 years
- Net profit ₹11.2
| Quarter | Net profit |
|---|---|
| FY16 | ₹23 |
| FY17 | ₹21 |
| FY18 | ₹10 |
| FY19 | ₹27 |
| FY20 | −₹11 |
| FY21 | ₹11 |
| FY22 | −₹86 |
| FY23 | ₹3 |
| FY24 | ₹5 |
| FY25 | −₹7 |
| FY26 | ₹11 |
Growth on a year earlier
- Growth on a year earlier −228.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 136.6% |
| FY17 | −8.7% |
| FY18 | −52.5% |
| FY19 | 169% |
| FY20 | −140.8% |
| FY21 | – |
| FY22 | −879% |
| FY23 | – |
| FY24 | 75.3% |
| FY25 | −228.7% |
| FY26 | – |
Jun 2026: ₹1.6 Cr (−52.4% on a year earlier)
- Net profit (quarterly) ₹1.6
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹2 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹3 |
| Dec 2024 | −₹11 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹3 |
| Sep 2025 | ₹6 |
| Dec 2025 | ₹1 |
| Mar 2026 | ₹1 |
| Jun 2026 | ₹2 |
Growth on a year earlier
- Growth on a year earlier −52.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 860% |
| Mar 2024 | 2,410% |
| Jun 2024 | 5.9% |
| Sep 2024 | 27.5% |
| Dec 2024 | −2,456.3% |
| Mar 2025 | −45.8% |
| Jun 2025 | 844.4% |
| Sep 2025 | 127.7% |
| Dec 2025 | – |
| Mar 2026 | −49.3% |
| Jun 2026 | −52.4% |
Why profit moved: revenue changed −10.9% on a year earlier and the margin moved −37.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +8.7% and revenue +6.4%. Profit and revenue are moving at about the same pace.
How much revenue does Texmaco Infrastructure & Holdings make, and is it growing?
Texmaco Infrastructure & Holdings Ltd reported ₹3.6 Cr of revenue in the Jun 2026 quarter, −10.9% on the same quarter a year earlier. Over 10 years it has grown −1.5% a year on average. The last full year, FY26, came in at ₹17.5 Cr. The last four reported quarters add to ₹17.0 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹17.5 Cr, +10.0% on the year before.
FY26 revenue ₹17.5 Cr (+10.0% on the year before), −1.5% a year over 10 years
- Revenue ₹17.5
| Quarter | Revenue |
|---|---|
| FY16 | ₹20 |
| FY17 | ₹24 |
| FY18 | ₹18 |
| FY19 | ₹19 |
| FY20 | ₹19 |
| FY21 | ₹15 |
| FY22 | ₹19 |
| FY23 | ₹17 |
| FY24 | ₹16 |
| FY25 | ₹16 |
| FY26 | ₹17 |
Growth on a year earlier
- Growth on a year earlier 10%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 19.8% |
| FY17 | 17.6% |
| FY18 | −23.6% |
| FY19 | 4.1% |
| FY20 | −1.2% |
| FY21 | −21.5% |
| FY22 | 29.6% |
| FY23 | −13.5% |
| FY24 | −2.7% |
| FY25 | −1.3% |
| FY26 | 10% |
Jun 2026: ₹3.6 Cr (−10.9% on a year earlier)
- Revenue (quarterly) ₹3.6
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹4 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹4 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹4 |
| Sep 2025 | ₹5 |
| Dec 2025 | ₹4 |
| Mar 2026 | ₹4 |
| Jun 2026 | ₹4 |
Growth on a year earlier
- Growth on a year earlier −10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3% |
| Mar 2024 | −18.5% |
| Jun 2024 | 6.8% |
| Sep 2024 | −8.4% |
| Dec 2024 | 2.6% |
| Mar 2025 | −2.9% |
| Jun 2025 | 6.9% |
| Sep 2025 | 9.2% |
| Dec 2025 | −4% |
| Mar 2026 | 31.2% |
| Jun 2026 | −10.9% |
Recent pace: the last four quarters grew +6.4% on average, against −1.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.5%, against +2.1% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Texmaco Infrastructure & Holdings keep?
Texmaco Infrastructure & Holdings Ltd's operating margin was −48.8% in the Jun 2026 quarter, 37.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between −44.9% and 46.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −37.9 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: −25.7%, within a range of −44.9% to 46.0% over 13 years
- Operating margin −25.72%
| Quarter | Operating margin |
|---|---|
| FY14 | 46% |
| FY15 | 32.65% |
| FY16 | 40.19% |
| FY17 | 27.49% |
| FY18 | 25.83% |
| FY19 | 12.78% |
| FY20 | 10.38% |
| FY21 | −4.88% |
| FY22 | −38.3% |
| FY23 | −8.41% |
| FY24 | −13.62% |
| FY25 | −44.86% |
| FY26 | −25.72% |
Change on the year before (points)
- Change on the year before (points) +19.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −13.4 pts |
| FY16 | +7.5 pts |
| FY17 | −12.7 pts |
| FY18 | −1.7 pts |
| FY19 | −13.0 pts |
| FY20 | −2.4 pts |
| FY21 | −15.3 pts |
| FY22 | −33.4 pts |
| FY23 | +29.9 pts |
| FY24 | −5.2 pts |
| FY25 | −31.2 pts |
| FY26 | +19.1 pts |
Jun 2026: operating margin −48.8% (−37.9 points on a year earlier)
- Operating margin −48.75%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −1.15% |
| Dec 2023 | −5.67% |
| Mar 2024 | −40.52% |
| Jun 2024 | −11.35% |
| Sep 2024 | −56.9% |
| Dec 2024 | 1.26% |
| Mar 2025 | −120.72% |
| Jun 2025 | −10.86% |
| Sep 2025 | −5.17% |
| Dec 2025 | −51.05% |
| Mar 2026 | −41.88% |
| Jun 2026 | −48.75% |
Change on a year earlier (points)
- Change on a year earlier (points) −37.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +0.3 pts |
| Mar 2024 | −16.1 pts |
| Jun 2024 | +3.9 pts |
| Sep 2024 | −55.8 pts |
| Dec 2024 | +6.9 pts |
| Mar 2025 | −80.2 pts |
| Jun 2025 | +0.5 pts |
| Sep 2025 | +51.7 pts |
| Dec 2025 | −52.3 pts |
| Mar 2026 | +78.8 pts |
| Jun 2026 | −37.9 pts |
Is Texmaco Infrastructure & Holdings' profit turning into cash?
Over the last 3 years, 87% of Texmaco Infrastructure & Holdings Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹15.7 Cr of operating cash against ₹11.2 Cr of profit. After ₹4.0 Cr of spending on assets, ₹12.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹15.7 Cr against profit ₹11.2 Cr; 87% of 3 years' profit came in as cash
- Operating cash ₹15.7
- Net profit ₹11.2
- Free cash ₹12
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹5 | ₹23 | ₹69 |
| FY17 | −₹1 | ₹21 | – |
| FY18 | ₹2 | ₹10 | −₹1 |
| FY19 | ₹7 | ₹27 | ₹5 |
| FY20 | −₹1 | −₹11 | −₹7 |
| FY21 | −₹8 | ₹11 | −₹10 |
| FY22 | −₹3 | −₹86 | −₹5 |
| FY23 | −₹2 | ₹3 | −₹5 |
| FY24 | ₹3 | ₹5 | ₹2 |
| FY25 | ₹184 | −₹7 | ₹205 |
| FY26 | ₹16 | ₹11 | ₹12 |
FY26: operating cash was 141% of profit (87% over three years)
- Operating cash as % of profit 141%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 21% | 100% |
| FY17 | −5% | 100% |
| FY18 | 17% | 100% |
| FY19 | 25% | 100% |
| FY20 | – | 100% |
| FY21 | −69% | 100% |
| FY22 | – | 100% |
| FY23 | −68% | 100% |
| FY24 | 64% | 100% |
| FY25 | – | 100% |
| FY26 | 141% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Texmaco Infrastructure & Holdings' cash go?
Texmaco Infrastructure & Holdings Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹17.5 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹16.0 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹16.0 Cr more than it spent on new ones. Work still in progress is ₹8.7 Cr (FY26).
FY26: capex ₹4.0 Cr, work in progress ₹8.7 Cr, steady spending
- Capex ₹4.0
- Work-in-progress ₹8.7
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹64 | ₹10 |
| FY17 | ₹71 | ₹10 |
| FY18 | ₹3 | ₹11 |
| FY19 | ₹2 | ₹13 |
| FY20 | ₹6 | ₹14 |
| FY21 | ₹2 | ₹15 |
| FY22 | ₹2 | ₹15 |
| FY23 | ₹3 | ₹15 |
| FY24 | ₹1 | ₹12 |
| FY25 | −₹21 | ₹12 |
| FY26 | ₹4 | ₹9 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Texmaco Infrastructure & Holdings' P/E ratio, and how does it compare with its own history?
Texmaco Infrastructure & Holdings Ltd's P/E is 166.5×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 71.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.72.
P/E 166.5× against a usual 71.7×: near the high end of its own history: higher than 70% of past readings
- P/E 158.7×
- Median 71.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 28.3× | 71.7× |
| 26 Feb 2016 | 26.2× | 71.7× |
| 11 Mar 2016 | 43.6× | 71.7× |
| 23 Mar 2016 | 46.0× | 71.7× |
| 8 Apr 2016 | 43.7× | 71.7× |
| 22 Apr 2016 | 43.9× | 71.7× |
| 6 May 2016 | 41.9× | 71.7× |
| 20 May 2016 | 42.1× | 71.7× |
| 3 Jun 2016 | 46.6× | 71.7× |
| 17 Jun 2016 | 50.4× | 71.7× |
| 1 Jul 2016 | 51.6× | 71.7× |
| 15 Jul 2016 | 50.6× | 71.7× |
| 29 Jul 2016 | 52.8× | 71.7× |
| 12 Aug 2016 | 51.7× | 71.7× |
| 26 Aug 2016 | 57.4× | 71.7× |
| 9 Sep 2016 | 58.6× | 71.7× |
| 23 Sep 2016 | 25.5× | 71.7× |
| 7 Oct 2016 | 25.8× | 71.7× |
| 21 Oct 2016 | 26.9× | 71.7× |
| 4 Nov 2016 | 25.9× | 71.7× |
| 18 Nov 2016 | 25.0× | 71.7× |
| 2 Dec 2016 | 26.0× | 71.7× |
| 16 Dec 2016 | 28.1× | 71.7× |
| 30 Dec 2016 | 26.4× | 71.7× |
| 13 Jan 2017 | 26.8× | 71.7× |
| 27 Jan 2017 | 28.9× | 71.7× |
| 10 Feb 2017 | 26.6× | 71.7× |
| 23 Feb 2017 | 26.6× | 71.7× |
| 10 Mar 2017 | 26.8× | 71.7× |
| 24 Mar 2017 | 26.3× | 71.7× |
| 7 Apr 2017 | 26.7× | 71.7× |
| 21 Apr 2017 | 26.9× | 71.7× |
| 5 May 2017 | 27.0× | 71.7× |
| 19 May 2017 | 28.1× | 71.7× |
| 2 Jun 2017 | 27.1× | 71.7× |
| 16 Jun 2017 | 27.1× | 71.7× |
| 30 Jun 2017 | 26.6× | 71.7× |
| 14 Jul 2017 | 33.5× | 71.7× |
| 28 Jul 2017 | 32.9× | 71.7× |
| 11 Aug 2017 | 29.3× | 71.7× |
| 24 Aug 2017 | 32.0× | 71.7× |
| 8 Sep 2017 | 33.1× | 71.7× |
| 22 Sep 2017 | 35.2× | 71.7× |
| 6 Oct 2017 | 34.6× | 71.7× |
| 19 Oct 2017 | 32.0× | 71.7× |
| 3 Nov 2017 | 32.9× | 71.7× |
| 17 Nov 2017 | 42.0× | 71.7× |
| 1 Dec 2017 | 47.1× | 71.7× |
| 15 Dec 2017 | 46.6× | 71.7× |
| 29 Dec 2017 | 46.4× | 71.7× |
| 12 Jan 2018 | 45.0× | 71.7× |
| 25 Jan 2018 | 40.8× | 71.7× |
| 9 Feb 2018 | 40.8× | 71.7× |
| 23 Feb 2018 | 40.9× | 71.7× |
| 9 Mar 2018 | 37.4× | 71.7× |
| 23 Mar 2018 | 39.2× | 71.7× |
| 6 Apr 2018 | 41.4× | 71.7× |
| 20 Apr 2018 | 43.1× | 71.7× |
| 4 May 2018 | 48.3× | 71.7× |
| 18 May 2018 | 45.0× | 71.7× |
| 1 Jun 2018 | 40.4× | 71.7× |
| 15 Jun 2018 | 41.7× | 71.7× |
| 29 Jun 2018 | 41.8× | 71.7× |
| 13 Jul 2018 | 37.7× | 71.7× |
| 27 Jul 2018 | 38.5× | 71.7× |
| 10 Aug 2018 | 81.0× | 71.7× |
| 24 Aug 2018 | 87.5× | 71.7× |
| 7 Sep 2018 | 87.0× | 71.7× |
| 21 Sep 2018 | 83.1× | 71.7× |
| 5 Oct 2018 | 71.2× | 71.7× |
| 19 Oct 2018 | 71.8× | 71.7× |
| 2 Nov 2018 | 76.0× | 71.7× |
| 16 Nov 2018 | 75.7× | 71.7× |
| 30 Nov 2018 | 76.5× | 71.7× |
| 14 Dec 2018 | 73.5× | 71.7× |
| 28 Dec 2018 | 72.3× | 71.7× |
| 11 Jan 2019 | 80.7× | 71.7× |
| 25 Jan 2019 | 74.6× | 71.7× |
| 8 Feb 2019 | 73.7× | 71.7× |
| 22 Feb 2019 | 69.5× | 71.7× |
| 8 Mar 2019 | 71.7× | 71.7× |
| 22 Mar 2019 | 72.4× | 71.7× |
| 5 Apr 2019 | 71.4× | 71.7× |
| 18 Apr 2019 | 72.6× | 71.7× |
| 3 May 2019 | 67.7× | 71.7× |
| 17 May 2019 | 65.9× | 71.7× |
| 31 May 2019 | 69.6× | 71.7× |
| 14 Jun 2019 | 65.5× | 71.7× |
| 28 Jun 2019 | 64.0× | 71.7× |
| 12 Jul 2019 | 56.8× | 71.7× |
| 26 Jul 2019 | 49.5× | 71.7× |
| 9 Aug 2019 | 47.9× | 71.7× |
| 23 Aug 2019 | 14.9× | 71.7× |
| 6 Sep 2019 | 17.6× | 71.7× |
| 20 Sep 2019 | 22.2× | 71.7× |
| 4 Oct 2019 | 20.1× | 71.7× |
| 18 Oct 2019 | 20.2× | 71.7× |
| 1 Nov 2019 | 21.0× | 71.7× |
| 15 Nov 2019 | 21.2× | 71.7× |
| 29 Nov 2019 | 21.3× | 71.7× |
| 13 Dec 2019 | 20.6× | 71.7× |
| 27 Dec 2019 | 20.9× | 71.7× |
| 10 Jan 2020 | 23.3× | 71.7× |
| 24 Jan 2020 | 23.6× | 71.7× |
| 7 Feb 2020 | 27.3× | 71.7× |
| 20 Feb 2020 | 24.6× | 71.7× |
| 6 Mar 2020 | 21.7× | 71.7× |
| 20 Mar 2020 | 16.6× | 71.7× |
| 3 Apr 2020 | 17.9× | 71.7× |
| 17 Apr 2020 | 23.0× | 71.7× |
| 30 Apr 2020 | 21.3× | 71.7× |
| 15 May 2020 | 20.3× | 71.7× |
| 29 May 2020 | 20.4× | 71.7× |
| 12 Jun 2020 | 19.8× | 71.7× |
| 21 May 2021 | 81.2× | 71.7× |
| 4 Jun 2021 | 81.3× | 71.7× |
| 18 Jun 2021 | 77.6× | 71.7× |
| 2 Jul 2021 | 76.4× | 71.7× |
| 16 Jul 2021 | 76.1× | 71.7× |
| 30 Jul 2021 | 72.2× | 71.7× |
| 13 Aug 2021 | 40.4× | 71.7× |
| 27 Aug 2021 | 38.3× | 71.7× |
| 9 Sep 2021 | 38.4× | 71.7× |
| 24 Sep 2021 | 37.9× | 71.7× |
| 8 Oct 2021 | 38.1× | 71.7× |
| 22 Oct 2021 | 38.2× | 71.7× |
| 4 Nov 2021 | 39.1× | 71.7× |
| 18 Nov 2021 | 35.9× | 71.7× |
| 3 Dec 2021 | 35.1× | 71.7× |
| 17 Dec 2021 | 34.9× | 71.7× |
| 31 Dec 2021 | 43.4× | 71.7× |
| 14 Jan 2022 | 41.5× | 71.7× |
| 28 Jan 2022 | 40.2× | 71.7× |
| 11 Feb 2022 | 68.3× | 71.7× |
| 25 Feb 2022 | 67.8× | 71.7× |
| 11 Mar 2022 | 67.0× | 71.7× |
| 25 Mar 2022 | 67.1× | 71.7× |
| 8 Apr 2022 | 69.9× | 71.7× |
| 22 Apr 2022 | 87.4× | 71.7× |
| 6 May 2022 | 72.9× | 71.7× |
| 20 May 2022 | 215.1× | 71.7× |
| 3 Jun 2022 | 215.1× | 71.7× |
| 17 Jun 2022 | 215.1× | 71.7× |
| 1 Jul 2022 | 215.1× | 71.7× |
| 15 Jul 2022 | 215.1× | 71.7× |
| 29 Jul 2022 | 215.1× | 71.7× |
| 12 Aug 2022 | 215.1× | 71.7× |
| 26 Aug 2022 | 215.1× | 71.7× |
| 16 Sep 2022 | 215.1× | 71.7× |
| 30 Sep 2022 | 215.1× | 71.7× |
| 14 Oct 2022 | 215.1× | 71.7× |
| 28 Oct 2022 | 215.1× | 71.7× |
| 11 Nov 2022 | 215.1× | 71.7× |
| 25 Nov 2022 | 215.1× | 71.7× |
| 9 Dec 2022 | 215.1× | 71.7× |
| 23 Dec 2022 | 215.1× | 71.7× |
| 6 Jan 2023 | 215.1× | 71.7× |
| 20 Jan 2023 | 215.1× | 71.7× |
| 3 Feb 2023 | 215.1× | 71.7× |
| 17 Feb 2023 | 215.1× | 71.7× |
| 3 Mar 2023 | 215.1× | 71.7× |
| 17 Mar 2023 | 215.1× | 71.7× |
| 31 Mar 2023 | 215.1× | 71.7× |
| 13 Apr 2023 | 215.1× | 71.7× |
| 28 Apr 2023 | 215.1× | 71.7× |
| 12 May 2023 | 215.1× | 71.7× |
| 26 May 2023 | 215.1× | 71.7× |
| 9 Jun 2023 | 215.1× | 71.7× |
| 23 Jun 2023 | 215.1× | 71.7× |
| 7 Jul 2023 | 215.1× | 71.7× |
| 21 Jul 2023 | 215.1× | 71.7× |
| 4 Aug 2023 | 215.1× | 71.7× |
| 18 Aug 2023 | 215.1× | 71.7× |
| 1 Sep 2023 | 215.1× | 71.7× |
| 15 Sep 2023 | 215.1× | 71.7× |
| 29 Sep 2023 | 215.1× | 71.7× |
| 13 Oct 2023 | 215.1× | 71.7× |
| 27 Oct 2023 | 215.1× | 71.7× |
| 12 Nov 2023 | 215.1× | 71.7× |
| 24 Nov 2023 | 215.1× | 71.7× |
| 8 Dec 2023 | 215.1× | 71.7× |
| 22 Dec 2023 | 215.1× | 71.7× |
| 5 Jan 2024 | 215.1× | 71.7× |
| 20 Jan 2024 | 215.1× | 71.7× |
| 2 Feb 2024 | 215.1× | 71.7× |
| 16 Feb 2024 | 215.1× | 71.7× |
| 2 Mar 2024 | 215.1× | 71.7× |
| 15 Mar 2024 | 215.1× | 71.7× |
| 28 Mar 2024 | 215.1× | 71.7× |
| 12 Apr 2024 | 215.1× | 71.7× |
| 26 Apr 2024 | 215.1× | 71.7× |
| 10 May 2024 | 215.1× | 71.7× |
| 24 May 2024 | 215.1× | 71.7× |
| 7 Jun 2024 | 215.1× | 71.7× |
| 21 Jun 2024 | 215.1× | 71.7× |
| 5 Jul 2024 | 215.1× | 71.7× |
| 19 Jul 2024 | 215.1× | 71.7× |
| 2 Aug 2024 | 215.1× | 71.7× |
| 16 Aug 2024 | 215.1× | 71.7× |
| 30 Aug 2024 | 215.1× | 71.7× |
| 13 Sep 2024 | 215.1× | 71.7× |
| 27 Sep 2024 | 215.1× | 71.7× |
| 11 Oct 2024 | 215.1× | 71.7× |
| 25 Oct 2024 | 215.1× | 71.7× |
| 8 Nov 2024 | 215.1× | 71.7× |
| 22 Nov 2024 | 215.1× | 71.7× |
| 6 Dec 2024 | 215.1× | 71.7× |
| 20 Dec 2024 | 215.1× | 71.7× |
| 3 Jan 2025 | 215.1× | 71.7× |
| 17 Jan 2025 | 215.1× | 71.7× |
| 6 Feb 2026 | 107.9× | 71.7× |
| 13 Feb 2026 | 106.7× | 71.7× |
| 27 Feb 2026 | 104.8× | 71.7× |
| 13 Mar 2026 | 95.6× | 71.7× |
| 27 Mar 2026 | 108.0× | 71.7× |
| 7 Apr 2026 | 109.8× | 71.7× |
| 17 Apr 2026 | 113.0× | 71.7× |
| 30 Apr 2026 | 107.8× | 71.7× |
| 15 May 2026 | 114.3× | 71.7× |
| 29 May 2026 | 112.3× | 71.7× |
| 5 Jun 2026 | 115.8× | 71.7× |
| 10 Jun 2026 | 115.1× | 71.7× |
| 17 Jun 2026 | 117.8× | 71.7× |
| 24 Jun 2026 | 126.1× | 71.7× |
| 1 Jul 2026 | 128.3× | 71.7× |
| 10 Jul 2026 | 133.4× | 71.7× |
| 24 Jul 2026 | 130.9× | 71.7× |
| 7 Aug 2026 | 159.6× | 71.7× |
| 21 Aug 2026 | 151.8× | 71.7× |
| 4 Sep 2026 | 161.6× | 71.7× |
| 18 Sep 2026 | 159.5× | 71.7× |
| 28 Sep 2026 | 164.8× | 71.7× |
| 9 Oct 2026 | 165.9× | 71.7× |
| 23 Oct 2026 | 165.4× | 71.7× |
| 30 Oct 2026 | 158.7× | 71.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 8 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 20 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 17 Jun 2016 | ₹1 |
| 1 Jul 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 12 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 23 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 4 Nov 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 16 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 27 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 10 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹2 |
| 21 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 19 May 2017 | ₹2 |
| 2 Jun 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 30 Jun 2017 | ₹2 |
| 14 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 11 Aug 2017 | ₹2 |
| 24 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹2 |
| 6 Oct 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 3 Nov 2017 | ₹2 |
| 17 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 15 Dec 2017 | ₹2 |
| 29 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 25 Jan 2018 | ₹2 |
| 9 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 23 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 20 Apr 2018 | ₹2 |
| 4 May 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 1 Jun 2018 | ₹2 |
| 15 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 13 Jul 2018 | ₹2 |
| 27 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 24 Aug 2018 | ₹2 |
| 7 Sep 2018 | ₹2 |
| 21 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 19 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 30 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹1 |
| 11 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 8 Feb 2019 | ₹1 |
| 22 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 28 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 9 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 13 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 24 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 6 Mar 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 21 May 2021 | ₹2 |
| 4 Jun 2021 | ₹2 |
| 18 Jun 2021 | ₹1 |
| 2 Jul 2021 | ₹1 |
| 16 Jul 2021 | ₹1 |
| 30 Jul 2021 | ₹1 |
| 13 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 9 Sep 2021 | ₹1 |
| 24 Sep 2021 | ₹2 |
| 8 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 18 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 31 Dec 2021 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 28 Jan 2022 | ₹2 |
| 11 Feb 2022 | ₹2 |
| 25 Feb 2022 | ₹2 |
| 11 Mar 2022 | ₹2 |
| 25 Mar 2022 | ₹1 |
| 8 Apr 2022 | ₹1 |
| 22 Apr 2022 | ₹1 |
| 6 May 2022 | ₹1 |
| 20 May 2022 | ₹1 |
| 3 Jun 2022 | ₹1 |
| 17 Jun 2022 | ₹0 |
| 1 Jul 2022 | ₹0 |
| 15 Jul 2022 | ₹0 |
| 29 Jul 2022 | ₹0 |
| 12 Aug 2022 | ₹0 |
| 26 Aug 2022 | ₹0 |
| 16 Sep 2022 | ₹0 |
| 30 Sep 2022 | ₹0 |
| 14 Oct 2022 | ₹0 |
| 28 Oct 2022 | ₹0 |
| 11 Nov 2022 | ₹0 |
| 25 Nov 2022 | ₹0 |
| 9 Dec 2022 | ₹0 |
| 23 Dec 2022 | ₹0 |
| 6 Jan 2023 | ₹0 |
| 20 Jan 2023 | ₹0 |
| 3 Feb 2023 | ₹0 |
| 17 Feb 2023 | ₹0 |
| 3 Mar 2023 | ₹0 |
| 17 Mar 2023 | ₹0 |
| 31 Mar 2023 | ₹0 |
| 13 Apr 2023 | ₹0 |
| 28 Apr 2023 | ₹0 |
| 12 May 2023 | ₹0 |
| 26 May 2023 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 23 Jun 2023 | ₹0 |
| 7 Jul 2023 | ₹0 |
| 21 Jul 2023 | ₹0 |
| 4 Aug 2023 | ₹0 |
| 18 Aug 2023 | ₹0 |
| 1 Sep 2023 | ₹0 |
| 15 Sep 2023 | ₹0 |
| 29 Sep 2023 | ₹0 |
| 13 Oct 2023 | ₹0 |
| 27 Oct 2023 | ₹0 |
| 12 Nov 2023 | ₹0 |
| 24 Nov 2023 | ₹0 |
| 8 Dec 2023 | ₹0 |
| 22 Dec 2023 | ₹0 |
| 5 Jan 2024 | ₹0 |
| 20 Jan 2024 | ₹0 |
| 2 Feb 2024 | ₹0 |
| 16 Feb 2024 | ₹0 |
| 2 Mar 2024 | ₹0 |
| 15 Mar 2024 | ₹0 |
| 28 Mar 2024 | ₹0 |
| 12 Apr 2024 | ₹0 |
| 26 Apr 2024 | ₹0 |
| 10 May 2024 | ₹0 |
| 24 May 2024 | ₹0 |
| 7 Jun 2024 | ₹0 |
| 21 Jun 2024 | ₹0 |
| 5 Jul 2024 | ₹0 |
| 19 Jul 2024 | ₹0 |
| 2 Aug 2024 | ₹0 |
| 16 Aug 2024 | ₹0 |
| 30 Aug 2024 | ₹0 |
| 13 Sep 2024 | ₹0 |
| 27 Sep 2024 | ₹0 |
| 11 Oct 2024 | ₹0 |
| 25 Oct 2024 | ₹0 |
| 8 Nov 2024 | ₹0 |
| 22 Nov 2024 | ₹0 |
| 6 Dec 2024 | ₹0 |
| 20 Dec 2024 | ₹0 |
| 3 Jan 2025 | ₹1 |
| 17 Jan 2025 | ₹1 |
| 6 Feb 2026 | ₹1 |
| 13 Feb 2026 | ₹1 |
| 27 Feb 2026 | ₹1 |
| 13 Mar 2026 | ₹1 |
| 27 Mar 2026 | ₹1 |
| 7 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 28 Sep 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
Where the price move came from: over 5 years the price moved +14.3% a year; about −14.5% a year came from earnings growth and about +28.8 percentage points from the multiple (the market paying more); over 10 years the price moved +11.1% a year; about −7.8% a year came from earnings growth and about +18.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 172% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Texmaco Infrastructure & Holdings business getting better or worse?
Texmaco Infrastructure & Holdings Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 1.4%; each line tells part of the story. This is based on 10 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.0% in FY26
- Revenue growth 10.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 19.8% |
| FY17 | 17.6% |
| FY18 | −23.6% |
| FY19 | 4.1% |
| FY20 | −1.2% |
| FY21 | −21.5% |
| FY22 | 29.6% |
| FY23 | −13.5% |
| FY24 | −2.7% |
| FY25 | −1.3% |
| FY26 | 10% |
Profit growth, EPS growth
- Profit growth −228.7%
- EPS growth −235.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 136.6% | 136.8% |
| FY17 | −8.7% | −8.3% |
| FY18 | −52.5% | −52.7% |
| FY19 | 169% | 169.2% |
| FY20 | −140.8% | −141% |
| FY21 | – | – |
| FY22 | −300% | −300% |
| FY23 | – | – |
| FY24 | 75.3% | 75% |
| FY25 | −228.7% | −235.7% |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 5.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −6.5% |
| Dec 2024 | −5.2% |
| Mar 2025 | −1.2% |
| Jun 2025 | −1.1% |
| Sep 2025 | 4.4% |
| Dec 2025 | 2.8% |
| Mar 2026 | 9.9% |
| Jun 2026 | 5.5% |
Profit, EPS
- Profit −52.4%
- EPS −114.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 300% | – |
| Mar 2024 | 300% | – |
| Jun 2024 | 5.9% | – |
| Sep 2024 | 27.5% | 128.6% |
| Dec 2024 | −300% | −287.5% |
| Mar 2025 | −45.8% | −230.2% |
| Jun 2025 | 300% | −176.7% |
| Sep 2025 | 127.7% | −114.6% |
| Dec 2025 | – | – |
| Mar 2026 | −49.3% | – |
| Jun 2026 | −52.4% | – |
ROCE: the return line, yearly figures
- ROCE 1.35%
| Quarter | ROCE |
|---|---|
| FY23 | 0.71% |
| FY24 | 0.46% |
| FY25 | 0.53% |
| FY26 | 1.35% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.0% | +1.8% | +3.4% | −1.5% |
| Profit | — | +53.6% | +0.2% | −7.0% |
| EPS | — | +53.0% | −0.2% | −7.1% |
| Share price | +18.4% | +11.2% | +14.3% | +11.1% |
How much does Texmaco Infrastructure & Holdings earn on its capital?
Texmaco Infrastructure & Holdings Ltd earned a ROCE of 1% in FY26. That is up from a low of 0% in FY22. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 63.9% net margin and 0.01× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 63.9% net margin × 0.01× asset turnover × 1.25× leverage (assets divided by equity) ≈ 0.8% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 1%, the climb back from FY22's 0%
- ROCE 1.35%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 4% | 12% |
| FY15 | 1.62% | 12% |
| FY16 | 2.58% | 12% |
| FY17 | 2.09% | 12% |
| FY18 | 1.68% | 12% |
| FY19 | 1.48% | 12% |
| FY20 | 1.63% | 12% |
| FY21 | 1.05% | 12% |
| FY22 | 0.13% | 12% |
| FY23 | 0.71% | 12% |
| FY24 | 0.46% | 12% |
| FY25 | 0.53% | 12% |
| FY26 | 1.35% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 172% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Texmaco Infrastructure & Holdings have too much debt?
Texmaco Infrastructure & Holdings Ltd had ₹28.1 Cr of borrowings against ₹1,067 Cr of equity in FY26, so its debt is 0.03× its equity. Its operating profit is −2 times its interest bill. Over 5 years borrowings went from ₹29.1 Cr to ₹28.1 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Over the last 3 of those years it sold more assets than it bought, by ₹16.0 Cr.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹28.1 Cr, 0.03× equity, debt falling while the business grows
- Borrowings ₹28.1
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹1 |
| FY18 | ₹29 |
| FY19 | ₹26 |
| FY20 | ₹28 |
| FY21 | ₹29 |
| FY22 | ₹29 |
| FY23 | ₹30 |
| FY24 | ₹32 |
| FY25 | ₹30 |
| FY26 | ₹28 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.04× |
| FY19 | 0.04× |
| FY20 | 0.05× |
| FY21 | 0.05× |
| FY22 | 0.04× |
| FY23 | 0.05× |
| FY24 | 0.02× |
| FY25 | 0.02× |
| FY26 | 0.03× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 172% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Texmaco Infrastructure & Holdings shareholding pattern?
Domestic institutions raised their stake in Texmaco Infrastructure & Holdings Ltd by 2.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 2.3% of the company. Foreign institutions moved +1.5 points over the same period, to 1.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +2.3 points over 8 quarters, to 2.3%; Foreign institutions: +1.5 points over 8 quarters, to 1.7%; Promoters: +1.4 points over 8 quarters, to 66.5%.
Why the owners changed: domestic institutions drove it (+2.3 points), together with foreign institutions (+1.5 points). They raised their stake step by step.
Year ends: promoters +1.2 points from Mar 2024 to Mar 2026
- Promoters 66.4%
- Foreign inst. 1.51%
- Domestic inst. 2.28%
- Public 29.82%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 65.17% | 0.22% | 0.01% | 34.6% |
| Mar 2025 | 65.79% | 0.07% | 2.7% | 31.45% |
| Mar 2026 | 66.4% | 1.51% | 2.28% | 29.82% |
Domestic institutions raised their stake by 2.3 points over 8 quarters
- Promoters 66.55%
- Foreign inst. 1.69%
- Domestic inst. 2.26%
- Public 29.49%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 65.17% | 0.04% | 0.01% | 34.79% |
| Dec 2023 | 65.17% | 0% | 0.01% | 34.82% |
| Mar 2024 | 65.17% | 0.22% | 0.01% | 34.6% |
| Jun 2024 | 65.17% | 0.42% | 0.01% | 34.4% |
| Sep 2024 | 65.17% | 0.2% | 0.01% | 34.62% |
| Dec 2024 | 65.17% | 0.75% | 2.81% | 31.27% |
| Mar 2025 | 65.79% | 0.07% | 2.7% | 31.45% |
| Jun 2025 | 65.79% | 0.33% | 2.42% | 31.46% |
| Sep 2025 | 65.79% | 0.5% | 2.42% | 31.28% |
| Dec 2025 | 65.79% | 1.5% | 2.28% | 30.44% |
| Mar 2026 | 66.4% | 1.51% | 2.28% | 29.82% |
| Jun 2026 | 66.55% | 1.71% | 2.26% | 29.49% |
| Sep 2026 | 66.55% | 1.69% | 2.26% | 29.49% |
How far is Texmaco Infrastructure & Holdings from balance-sheet trouble?
For Texmaco Infrastructure & Holdings Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Texmaco Infrastructure & Holdings rank in its industry?
51.4 out of 100, rank 8 of 20 in Diversified, with 71% of the evidence available.
Texmaco Infrastructure & Holdings Ltd scores 51.4 out of 100 against the 20 companies it is compared with in Diversified, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.1 + 7.7 + 8.5 + 17.1 = 51.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Texmaco Infrastructure & Holdings compared with?
Texmaco Infrastructure & Holdings ranks 8 of 20 Diversified companies on the 4-Factor Sector Score, with 51.4 out of 100.
- 1Indiabulls LimitedIBULLSLTD · leader · Most evidence points up · 64% evidence65.9out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue 100% · Profit 100% · Operating margin change 28 points · 62% evidenceCapital efficiency 10.7/25 · ROCE 8.2% · Operating margin 43% · 76% evidenceValuation 10.4/20 · P/E 14.5× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 51.7% · Lead over NIFTY 500 52.3% · 1 year 44.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.5 + 10.7 + 10.4 + 19.3 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sobhagya Mercantile Ltdleader · Evidence leans up · 76% evidence61.8out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 21.9% · Profit 8.1% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 23.4% · Operating margin 14.4% · 95% evidenceValuation 8.9/20 · P/E 68.1× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 41.2% · Lead over NIFTY 500 43.8% · 1 year 45.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.9 + 18.1 + 8.9 + 18.9 = 61.8 · What this means: Relative strength against the index is 43.8%, and revenue and profit growth are weak. - 3Kalind Ltdbasing · Evidence leans up · 83% evidence58.3out of 100
How the score adds up
Growth & earnings 28.8/35 · Revenue 100% · Profit 100% · Operating margin change 21 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 32% · Operating margin 63% · 95% evidenceValuation 12.4/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -64% · Lead over NIFTY 500 -62.8% · 1 year -37.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.8 + 17.1 + 12.4 + 0 = 58.3 · What this means: Earnings are strong; relative strength in its sector is -64% and the one-year return is -37.8%. - 4Grasim Industries LtdGRASIM · turning · Evidence leans up · 78% evidence58.1out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 19.5% · Profit 33.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 8% · Operating margin 23% · 76% evidenceValuation 7.6/20 · P/E 35.4× · PEG — · 50% evidenceRelative strength 14.5/20 · Lead over its industry 3.9% · Lead over NIFTY 500 6.4% · 1 year 3.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 22.9 + 13.1 + 7.6 + 14.5 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Balmer Lawrie & Company LtdBALMLAWRIE · basing · Evidence leans up · 78% evidence54.5out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 8.9% · Profit 3.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 14.6% · Operating margin 13% · 76% evidenceValuation 14.4/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -7.2% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 15.3 + 14.4 + 8.2 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6BCL Industries LtdBCLIND · quiet · Evidence leans up · 78% evidence54.0out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue -13.1% · Profit 15.2% · Operating margin change 3 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 13.9% · Operating margin 10% · 76% evidenceValuation 13.3/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 7.7/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -3.2% · 1 year -24.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.1 + 13.9 + 13.3 + 7.7 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 73M India Ltd3MINDIA · quiet · Evidence leans up · 81% evidence52.5out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 15.7% · Profit 16.1% · Operating margin change -3 points · 88% evidenceCapital efficiency 20.6/25 · ROCE 50% · Operating margin 17% · 100% evidenceValuation 2.5/20 · P/E 74.1× · PEG 3.29 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.3% · 1 year -1.9% · 25% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 20.6 + 2.5 + 8.5 = 52.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Texmaco Infrastructure & Holdings Ltd this pageTEXINFRA · leader · Evidence leans up · 71% evidence51.4out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 5.5% · Profit 100% · Operating margin change -37.9 points · 83% evidenceCapital efficiency 7.7/25 · ROCE 1.4% · Operating margin -48.8% · 76% evidenceValuation 8.5/20 · P/E 159× · PEG — · 15% evidenceRelative strength 17.1/20 · Lead over its industry 11% · Lead over NIFTY 500 13.6% · 1 year 9.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.1 + 7.7 + 8.5 + 17.1 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Bluspring Enterprises LtdBLUSPRING · leader · Too little evidence to rank firmly · 56% evidence50.4out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 11.7% · Profit 100% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 6.3/25 · ROCE 5.8% · Operating margin 2.2% · 76% evidenceValuation 9.6/20 · P/E 47.6× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 73.2% · 1 year 86.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 22 + 6.3 + 9.6 + 12.5 = 50.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nava LtdNAVA · basing · Evidence leans down · 89% evidence48.1out of 100
How the score adds up
Growth & earnings 11.1/35 · Revenue 9% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 12.8% · Operating margin 43% · 100% evidenceValuation 12.9/20 · P/E 19× · PEG 1.15 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -9.6% · Lead over NIFTY 500 -7.2% · 1 year -17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.1 + 16 + 12.9 + 8.1 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Nurture Well Industries Ltdbasing · Evidence leans down · 76% evidence46.4out of 100
- 12Rossell India LtdROSSELLIND · Too little evidence to rank firmly · 59% evidence42.5out of 100
- 13Tube Investments of India LtdTIINDIA · quiet · Evidence leans down · 100% evidence40.0out of 100
- 14Swan Corp LtdSWANCORP · quiet · Too little evidence to rank firmly · 56% evidence33.0out of 100
- 15Andrew Yule & Company LtdANDREWYU · quiet · Most evidence points down · 61% evidence29.8out of 100
- 16Integrated Industries LtdIIL · Too little evidence to rank firmly · 33% evidence58.6out of 100
- 17Piramal Enterprises Ltd(Merged)PEL · Too little evidence to rank firmly · 31% evidence45.9out of 100
- 18Arunis Abode LtdARUNIS · Too little evidence to rank firmly · 29% evidence42.9out of 100
- 19Kesar Enterprises LtdKESAR · Too little evidence to rank firmly · 34% evidence36.7out of 100
- 20Bharat Global Developers LtdBGDL · Too little evidence to rank firmly · 44% evidence33.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Diversified, all 20 compared on one page.
Which companies are close to Texmaco Infrastructure & Holdings in size?
Texmaco Infrastructure & Holdings is the 10th largest of 20 Diversified companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Indiabulls, Balmer Lawrie & Company and Bluspring Enterprises. Just below it: Sobhagya Mercantile, Andrew Yule & Company and Arunis Abode.
Diversified companies close in size
- Indiabulls Limited ₹7,036 crore
- Balmer Lawrie & Company Ltd ₹2,657 crore
- Bluspring Enterprises Ltd ₹2,210 crore
- Texmaco Infrastructure & Holdings Ltd ₹1,439 crore
- Sobhagya Mercantile Ltd ₹1,397 crore
- Andrew Yule & Company Ltd ₹1,079 crore
- Arunis Abode Ltd ₹1,077 crore
All 20 Diversified companies, largest first
Companies close in size in other industries
- TAAL Tech Ltd ₹1,441 crore · IT - ER&D
- Magellanic Cloud Ltd ₹1,440 crore · IT - Software
- Texmaco Infrastructure & Holdings Ltd ₹1,439 crore
- Amrutanjan Health Care Ltd ₹1,436 crore · Pharma - Formulators
- Tinna Rubber & Infrastructure Ltd ₹1,436 crore · Rubber Processing/Rubber Products
What else do people ask about Texmaco Infrastructure & Holdings?
What is Texmaco Infrastructure & Holdings's share price today?
Texmaco Infrastructure & Holdings Ltd's share price is ₹118.34, +18.4% over the past year. The whole company is worth ₹1,507 Cr on the market.
In the last 52 weeks it traded between ₹86 to ₹128; today it is 77% of the way up from the low, 8.6% above its 200-day average (as of 4 November 2026).
What were Texmaco Infrastructure & Holdings's latest quarterly results?
Texmaco Infrastructure & Holdings Ltd reported revenue of ₹3.6 Cr and net profit of ₹1.6 Cr for the Jun 2026 quarter. Revenue fell 10.9% and profit fell 52.4% compared with a year earlier. Earnings per share were ₹0.12 (as of 4 November 2026).
What is Texmaco Infrastructure & Holdings's market cap?
Texmaco Infrastructure & Holdings Ltd's market capitalisation is ₹1,507 Cr at a share price of ₹118.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Texmaco Infrastructure & Holdings performing?
Texmaco Infrastructure & Holdings Ltd's share price has been rising for 19 weeks. In its latest quarter, revenue fell 10.9% and profit fell 52.4% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will Texmaco Infrastructure & Holdings's share price go up?
This page does not forecast Texmaco Infrastructure & Holdings Ltd's share price. What it shows instead: the share price is ₹118.34, and it has been rising for 19 weeks. Its P/E of 166.5× is higher than 70% of its own last 11 years (as of 4 November 2026).
Who owns Texmaco Infrastructure & Holdings?
Promoters own 66.5% of Texmaco Infrastructure & Holdings Ltd, foreign institutions 1.7%, domestic institutions 2.3% and the public 29.5% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 2.3 percentage points over 8 quarters (as of 4 November 2026).
What is Texmaco Infrastructure & Holdings's capex?
Texmaco Infrastructure & Holdings Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹16.0 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹8.0 Cr (as of 4 November 2026).
Where is Texmaco Infrastructure & Holdings in its business cycle?
Texmaco Infrastructure & Holdings Ltd's FY26 operating margin was −25.7%, against a 13-year range of −44.9% to 46.0%: the low end of its own range, which is often where recoveries start. The latest quarter was −48.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Texmaco Infrastructure & Holdings story?
The main question: foreign institutions moved +1.5 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Texmaco Infrastructure & Holdings a stock worth studying right now?
What the numbers show: Texmaco Infrastructure & Holdings Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.