BCL Industries share price today
BCL Industries Ltd · NSE: BCLIND · Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
BCL Industries share price today: ₹28.90 at the NSE close on 4 November 2026, down 25.6% in a year. BCL Industries (NSE: BCLIND) is worth ₹852 crore, trades at a P/E of 7.3 and has closed between ₹26.84 and ₹38.87 over the past 52 weeks. Latest change: highest quarterly profit in 15 quarters.
BCL Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +21.1% in a year while the price moved −25.6%.
The main question: yearly earnings per share moved +21.1% while the share price moved −25.6%.
The price has been falling for 3 weeks, and the P/E is lower than 80% of its own last 8.2 years. Over the last four quarters, results have been improving, with profit +9.1% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 9.0% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the BCL Industries share price today?
BCL Industries Ltd's share price was ₹28.90 at the close on 4 November 2026. It has been falling for 3 weeks. That is 15.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹27 and ₹39, and at that close it sat 17% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BCL Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
1Y
Nov 2026: ₹28.9, 15.3% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹28.9
- 50-day avg ₹32
- 200-day avg ₹34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹40 | ₹41 | ₹43 |
| 7 Nov 2025 | ₹39 | ₹41 | ₹43 |
| 14 Nov 2025 | ₹38 | ₹40 | ₹43 |
| 21 Nov 2025 | ₹36 | ₹39 | ₹42 |
| 28 Nov 2025 | ₹33 | ₹38 | ₹42 |
| 5 Dec 2025 | ₹32 | ₹37 | ₹42 |
| 12 Dec 2025 | ₹32 | ₹36 | ₹41 |
| 19 Dec 2025 | ₹32 | ₹35 | ₹41 |
| 26 Dec 2025 | ₹32 | ₹35 | ₹40 |
| 2 Jan 2026 | ₹33 | ₹35 | ₹40 |
| 9 Jan 2026 | ₹30 | ₹34 | ₹40 |
| 16 Jan 2026 | ₹30 | ₹33 | ₹39 |
| 23 Jan 2026 | ₹28 | ₹32 | ₹39 |
| 1 Feb 2026 | ₹28 | ₹32 | ₹38 |
| 6 Feb 2026 | ₹28 | ₹31 | ₹38 |
| 13 Feb 2026 | ₹30 | ₹31 | ₹37 |
| 20 Feb 2026 | ₹29 | ₹31 | ₹37 |
| 27 Feb 2026 | ₹29 | ₹30 | ₹36 |
| 6 Mar 2026 | ₹28 | ₹30 | ₹36 |
| 13 Mar 2026 | ₹27 | ₹30 | ₹36 |
| 20 Mar 2026 | ₹27 | ₹29 | ₹35 |
| 27 Mar 2026 | ₹27 | ₹29 | ₹35 |
| 2 Apr 2026 | ₹29 | ₹29 | ₹35 |
| 7 Apr 2026 | ₹32 | ₹29 | ₹35 |
| 10 Apr 2026 | ₹32 | ₹29 | ₹35 |
| 17 Apr 2026 | ₹33 | ₹30 | ₹35 |
| 24 Apr 2026 | ₹34 | ₹31 | ₹35 |
| 30 Apr 2026 | ₹36 | ₹31 | ₹35 |
| 8 May 2026 | ₹36 | ₹32 | ₹35 |
| 15 May 2026 | ₹33 | ₹33 | ₹35 |
| 22 May 2026 | ₹35 | ₹33 | ₹35 |
| 29 May 2026 | ₹33 | ₹33 | ₹35 |
| 4 Jun 2026 | ₹32 | ₹33 | ₹34 |
| 5 Jun 2026 | ₹34 | ₹33 | ₹34 |
| 10 Jun 2026 | ₹37 | ₹33 | ₹35 |
| 12 Jun 2026 | ₹38 | ₹34 | ₹35 |
| 17 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 19 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 24 Jun 2026 | ₹35 | ₹35 | ₹35 |
| 25 Jun 2026 | ₹34 | ₹35 | ₹35 |
| 1 Jul 2026 | ₹35 | ₹34 | ₹35 |
| 3 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 10 Jul 2026 | ₹34 | ₹35 | ₹35 |
| 17 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 24 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 31 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 7 Aug 2026 | ₹37 | ₹35 | ₹35 |
| 14 Aug 2026 | ₹36 | ₹36 | ₹35 |
| 21 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 28 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 4 Sep 2026 | ₹37 | ₹36 | ₹35 |
| 11 Sep 2026 | ₹34 | ₹36 | ₹35 |
| 18 Sep 2026 | ₹33 | ₹36 | ₹35 |
| 25 Sep 2026 | ₹34 | ₹35 | ₹35 |
| 1 Oct 2026 | ₹31 | ₹35 | ₹35 |
| 9 Oct 2026 | ₹30 | ₹34 | ₹35 |
| 16 Oct 2026 | ₹30 | ₹33 | ₹35 |
| 23 Oct 2026 | ₹27 | ₹33 | ₹34 |
| 30 Oct 2026 | ₹30 | ₹32 | ₹34 |
| 4 Nov 2026 | ₹29 | ₹32 | ₹34 |
3Y
Nov 2026: ₹28.9, 15.3% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹28.9
- 50-day avg ₹32
- 200-day avg ₹34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹50 | ₹51 | ₹46 |
| 12 Nov 2023 | ₹52 | ₹51 | ₹47 |
| 17 Nov 2023 | ₹59 | ₹51 | ₹47 |
| 24 Nov 2023 | ₹57 | ₹53 | ₹48 |
| 1 Dec 2023 | ₹54 | ₹53 | ₹48 |
| 8 Dec 2023 | ₹73 | ₹56 | ₹49 |
| 15 Dec 2023 | ₹67 | ₹58 | ₹50 |
| 22 Dec 2023 | ₹66 | ₹60 | ₹51 |
| 29 Dec 2023 | ₹66 | ₹61 | ₹51 |
| 5 Jan 2024 | ₹75 | ₹62 | ₹52 |
| 12 Jan 2024 | ₹73 | ₹64 | ₹53 |
| 20 Jan 2024 | ₹72 | ₹66 | ₹54 |
| 25 Jan 2024 | ₹72 | ₹66 | ₹55 |
| 2 Feb 2024 | ₹73 | ₹68 | ₹56 |
| 9 Feb 2024 | ₹74 | ₹69 | ₹57 |
| 16 Feb 2024 | ₹83 | ₹70 | ₹58 |
| 23 Feb 2024 | ₹79 | ₹72 | ₹59 |
| 2 Mar 2024 | ₹74 | ₹73 | ₹60 |
| 7 Mar 2024 | ₹70 | ₹73 | ₹60 |
| 15 Mar 2024 | ₹57 | ₹70 | ₹60 |
| 22 Mar 2024 | ₹60 | ₹68 | ₹60 |
| 28 Mar 2024 | ₹56 | ₹66 | ₹60 |
| 5 Apr 2024 | ₹63 | ₹66 | ₹60 |
| 12 Apr 2024 | ₹60 | ₹65 | ₹60 |
| 19 Apr 2024 | ₹57 | ₹64 | ₹60 |
| 26 Apr 2024 | ₹59 | ₹63 | ₹60 |
| 3 May 2024 | ₹57 | ₹62 | ₹60 |
| 10 May 2024 | ₹58 | ₹61 | ₹60 |
| 18 May 2024 | ₹55 | ₹60 | ₹59 |
| 24 May 2024 | ₹54 | ₹59 | ₹59 |
| 31 May 2024 | ₹51 | ₹58 | ₹59 |
| 7 Jun 2024 | ₹52 | ₹57 | ₹59 |
| 14 Jun 2024 | ₹57 | ₹56 | ₹58 |
| 21 Jun 2024 | ₹56 | ₹56 | ₹58 |
| 28 Jun 2024 | ₹53 | ₹56 | ₹58 |
| 5 Jul 2024 | ₹53 | ₹55 | ₹58 |
| 12 Jul 2024 | ₹52 | ₹55 | ₹58 |
| 19 Jul 2024 | ₹54 | ₹55 | ₹57 |
| 26 Jul 2024 | ₹62 | ₹56 | ₹58 |
| 2 Aug 2024 | ₹60 | ₹57 | ₹58 |
| 9 Aug 2024 | ₹60 | ₹57 | ₹58 |
| 16 Aug 2024 | ₹60 | ₹58 | ₹58 |
| 23 Aug 2024 | ₹58 | ₹58 | ₹58 |
| 30 Aug 2024 | ₹59 | ₹58 | ₹58 |
| 6 Sep 2024 | ₹57 | ₹58 | ₹58 |
| 13 Sep 2024 | ₹61 | ₹58 | ₹58 |
| 20 Sep 2024 | ₹65 | ₹59 | ₹58 |
| 27 Sep 2024 | ₹58 | ₹59 | ₹58 |
| 4 Oct 2024 | ₹57 | ₹59 | ₹58 |
| 11 Oct 2024 | ₹58 | ₹59 | ₹58 |
| 18 Oct 2024 | ₹56 | ₹58 | ₹58 |
| 25 Oct 2024 | ₹54 | ₹58 | ₹58 |
| 1 Nov 2024 | ₹58 | ₹58 | ₹58 |
| 8 Nov 2024 | ₹57 | ₹58 | ₹58 |
| 14 Nov 2024 | ₹53 | ₹57 | ₹58 |
| 22 Nov 2024 | ₹53 | ₹56 | ₹58 |
| 29 Nov 2024 | ₹56 | ₹56 | ₹58 |
| 6 Dec 2024 | ₹57 | ₹56 | ₹57 |
| 13 Dec 2024 | ₹54 | ₹56 | ₹57 |
| 20 Dec 2024 | ₹52 | ₹55 | ₹57 |
| 27 Dec 2024 | ₹51 | ₹55 | ₹57 |
| 3 Jan 2025 | ₹51 | ₹54 | ₹57 |
| 10 Jan 2025 | ₹47 | ₹53 | ₹56 |
| 17 Jan 2025 | ₹50 | ₹52 | ₹56 |
| 24 Jan 2025 | ₹47 | ₹51 | ₹55 |
| 1 Feb 2025 | ₹48 | ₹50 | ₹55 |
| 7 Feb 2025 | ₹47 | ₹50 | ₹54 |
| 14 Feb 2025 | ₹37 | ₹48 | ₹54 |
| 21 Feb 2025 | ₹39 | ₹46 | ₹53 |
| 28 Feb 2025 | ₹36 | ₹45 | ₹52 |
| 7 Mar 2025 | ₹40 | ₹44 | ₹52 |
| 13 Mar 2025 | ₹38 | ₹43 | ₹51 |
| 21 Mar 2025 | ₹39 | ₹42 | ₹51 |
| 28 Mar 2025 | ₹36 | ₹41 | ₹50 |
| 4 Apr 2025 | ₹38 | ₹41 | ₹49 |
| 11 Apr 2025 | ₹37 | ₹40 | ₹49 |
| 17 Apr 2025 | ₹40 | ₹40 | ₹49 |
| 25 Apr 2025 | ₹39 | ₹40 | ₹48 |
| 2 May 2025 | ₹37 | ₹40 | ₹48 |
| 9 May 2025 | ₹37 | ₹39 | ₹47 |
| 16 May 2025 | ₹40 | ₹39 | ₹47 |
| 23 May 2025 | ₹40 | ₹39 | ₹47 |
| 30 May 2025 | ₹42 | ₹40 | ₹46 |
| 6 Jun 2025 | ₹42 | ₹40 | ₹46 |
| 13 Jun 2025 | ₹43 | ₹41 | ₹46 |
| 20 Jun 2025 | ₹41 | ₹41 | ₹46 |
| 27 Jun 2025 | ₹42 | ₹41 | ₹46 |
| 4 Jul 2025 | ₹41 | ₹41 | ₹45 |
| 11 Jul 2025 | ₹42 | ₹41 | ₹45 |
| 18 Jul 2025 | ₹44 | ₹42 | ₹45 |
| 25 Jul 2025 | ₹45 | ₹42 | ₹45 |
| 1 Aug 2025 | ₹44 | ₹43 | ₹45 |
| 8 Aug 2025 | ₹43 | ₹43 | ₹45 |
| 14 Aug 2025 | ₹41 | ₹43 | ₹45 |
| 22 Aug 2025 | ₹42 | ₹43 | ₹45 |
| 29 Aug 2025 | ₹40 | ₹42 | ₹45 |
| 5 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 12 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 19 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 26 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 3 Oct 2025 | ₹41 | ₹42 | ₹44 |
| 10 Oct 2025 | ₹40 | ₹41 | ₹44 |
| 17 Oct 2025 | ₹39 | ₹41 | ₹44 |
| 24 Oct 2025 | ₹40 | ₹41 | ₹43 |
| 31 Oct 2025 | ₹40 | ₹41 | ₹43 |
| 7 Nov 2025 | ₹39 | ₹41 | ₹43 |
| 14 Nov 2025 | ₹38 | ₹40 | ₹43 |
| 21 Nov 2025 | ₹36 | ₹39 | ₹42 |
| 28 Nov 2025 | ₹33 | ₹38 | ₹42 |
| 5 Dec 2025 | ₹32 | ₹37 | ₹42 |
| 12 Dec 2025 | ₹32 | ₹36 | ₹41 |
| 19 Dec 2025 | ₹32 | ₹35 | ₹41 |
| 26 Dec 2025 | ₹32 | ₹35 | ₹40 |
| 2 Jan 2026 | ₹33 | ₹35 | ₹40 |
| 9 Jan 2026 | ₹30 | ₹34 | ₹40 |
| 16 Jan 2026 | ₹30 | ₹33 | ₹39 |
| 23 Jan 2026 | ₹28 | ₹32 | ₹39 |
| 1 Feb 2026 | ₹28 | ₹32 | ₹38 |
| 6 Feb 2026 | ₹28 | ₹31 | ₹38 |
| 13 Feb 2026 | ₹30 | ₹31 | ₹37 |
| 20 Feb 2026 | ₹29 | ₹31 | ₹37 |
| 27 Feb 2026 | ₹29 | ₹30 | ₹36 |
| 6 Mar 2026 | ₹28 | ₹30 | ₹36 |
| 13 Mar 2026 | ₹27 | ₹30 | ₹36 |
| 20 Mar 2026 | ₹27 | ₹29 | ₹35 |
| 27 Mar 2026 | ₹27 | ₹29 | ₹35 |
| 2 Apr 2026 | ₹29 | ₹29 | ₹35 |
| 7 Apr 2026 | ₹32 | ₹29 | ₹35 |
| 10 Apr 2026 | ₹32 | ₹29 | ₹35 |
| 17 Apr 2026 | ₹33 | ₹30 | ₹35 |
| 24 Apr 2026 | ₹34 | ₹31 | ₹35 |
| 30 Apr 2026 | ₹36 | ₹31 | ₹35 |
| 8 May 2026 | ₹36 | ₹32 | ₹35 |
| 15 May 2026 | ₹33 | ₹33 | ₹35 |
| 22 May 2026 | ₹35 | ₹33 | ₹35 |
| 29 May 2026 | ₹33 | ₹33 | ₹35 |
| 4 Jun 2026 | ₹32 | ₹33 | ₹34 |
| 5 Jun 2026 | ₹34 | ₹33 | ₹34 |
| 10 Jun 2026 | ₹37 | ₹33 | ₹35 |
| 12 Jun 2026 | ₹38 | ₹34 | ₹35 |
| 17 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 19 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 24 Jun 2026 | ₹35 | ₹35 | ₹35 |
| 25 Jun 2026 | ₹34 | ₹35 | ₹35 |
| 1 Jul 2026 | ₹35 | ₹34 | ₹35 |
| 3 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 10 Jul 2026 | ₹34 | ₹35 | ₹35 |
| 17 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 24 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 31 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 7 Aug 2026 | ₹37 | ₹35 | ₹35 |
| 14 Aug 2026 | ₹36 | ₹36 | ₹35 |
| 21 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 28 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 4 Sep 2026 | ₹37 | ₹36 | ₹35 |
| 11 Sep 2026 | ₹34 | ₹36 | ₹35 |
| 18 Sep 2026 | ₹33 | ₹36 | ₹35 |
| 25 Sep 2026 | ₹34 | ₹35 | ₹35 |
| 1 Oct 2026 | ₹31 | ₹35 | ₹35 |
| 9 Oct 2026 | ₹30 | ₹34 | ₹35 |
| 16 Oct 2026 | ₹30 | ₹33 | ₹35 |
| 23 Oct 2026 | ₹27 | ₹33 | ₹34 |
| 30 Oct 2026 | ₹30 | ₹32 | ₹34 |
| 4 Nov 2026 | ₹29 | ₹32 | ₹34 |
5Y
Nov 2026: ₹28.9, 15.3% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹28.9
- 50-day avg ₹32
- 200-day avg ₹34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹23 | ₹24 | ₹19 |
| 12 Nov 2021 | ₹23 | ₹24 | ₹19 |
| 26 Nov 2021 | ₹23 | ₹23 | ₹20 |
| 10 Dec 2021 | ₹31 | ₹24 | ₹20 |
| 24 Dec 2021 | ₹33 | ₹27 | ₹21 |
| 7 Jan 2022 | ₹33 | ₹29 | ₹22 |
| 21 Jan 2022 | ₹47 | ₹33 | ₹24 |
| 4 Feb 2022 | ₹49 | ₹37 | ₹26 |
| 18 Feb 2022 | ₹41 | ₹39 | ₹28 |
| 4 Mar 2022 | ₹42 | ₹39 | ₹29 |
| 17 Mar 2022 | ₹46 | ₹41 | ₹30 |
| 1 Apr 2022 | ₹47 | ₹43 | ₹32 |
| 13 Apr 2022 | ₹47 | ₹45 | ₹33 |
| 29 Apr 2022 | ₹47 | ₹46 | ₹34 |
| 13 May 2022 | ₹36 | ₹44 | ₹35 |
| 27 May 2022 | ₹39 | ₹42 | ₹35 |
| 10 Jun 2022 | ₹39 | ₹41 | ₹36 |
| 24 Jun 2022 | ₹38 | ₹39 | ₹36 |
| 8 Jul 2022 | ₹38 | ₹39 | ₹36 |
| 22 Jul 2022 | ₹39 | ₹39 | ₹36 |
| 5 Aug 2022 | ₹39 | ₹39 | ₹36 |
| 19 Aug 2022 | ₹36 | ₹38 | ₹36 |
| 2 Sep 2022 | ₹37 | ₹38 | ₹36 |
| 16 Sep 2022 | ₹35 | ₹37 | ₹36 |
| 30 Sep 2022 | ₹33 | ₹36 | ₹36 |
| 14 Oct 2022 | ₹32 | ₹35 | ₹36 |
| 28 Oct 2022 | ₹33 | ₹34 | ₹36 |
| 11 Nov 2022 | ₹32 | ₹34 | ₹35 |
| 25 Nov 2022 | ₹33 | ₹33 | ₹35 |
| 9 Dec 2022 | ₹39 | ₹35 | ₹35 |
| 23 Dec 2022 | ₹29 | ₹35 | ₹35 |
| 6 Jan 2023 | ₹31 | ₹34 | ₹35 |
| 20 Jan 2023 | ₹46 | ₹37 | ₹36 |
| 3 Feb 2023 | ₹40 | ₹39 | ₹36 |
| 17 Feb 2023 | ₹43 | ₹39 | ₹37 |
| 3 Mar 2023 | ₹43 | ₹41 | ₹37 |
| 17 Mar 2023 | ₹41 | ₹41 | ₹38 |
| 31 Mar 2023 | ₹40 | ₹41 | ₹38 |
| 13 Apr 2023 | ₹43 | ₹41 | ₹38 |
| 28 Apr 2023 | ₹43 | ₹42 | ₹39 |
| 12 May 2023 | ₹44 | ₹42 | ₹39 |
| 26 May 2023 | ₹46 | ₹43 | ₹40 |
| 9 Jun 2023 | ₹50 | ₹45 | ₹41 |
| 23 Jun 2023 | ₹51 | ₹47 | ₹41 |
| 7 Jul 2023 | ₹51 | ₹48 | ₹42 |
| 21 Jul 2023 | ₹48 | ₹48 | ₹43 |
| 4 Aug 2023 | ₹45 | ₹47 | ₹43 |
| 18 Aug 2023 | ₹46 | ₹47 | ₹43 |
| 1 Sep 2023 | ₹49 | ₹47 | ₹44 |
| 15 Sep 2023 | ₹55 | ₹48 | ₹44 |
| 29 Sep 2023 | ₹54 | ₹50 | ₹45 |
| 13 Oct 2023 | ₹52 | ₹51 | ₹46 |
| 27 Oct 2023 | ₹51 | ₹51 | ₹46 |
| 12 Nov 2023 | ₹52 | ₹51 | ₹47 |
| 24 Nov 2023 | ₹57 | ₹53 | ₹48 |
| 8 Dec 2023 | ₹73 | ₹56 | ₹49 |
| 22 Dec 2023 | ₹66 | ₹60 | ₹51 |
| 5 Jan 2024 | ₹75 | ₹62 | ₹52 |
| 20 Jan 2024 | ₹72 | ₹66 | ₹54 |
| 2 Feb 2024 | ₹73 | ₹68 | ₹56 |
| 16 Feb 2024 | ₹83 | ₹70 | ₹58 |
| 2 Mar 2024 | ₹74 | ₹73 | ₹60 |
| 15 Mar 2024 | ₹57 | ₹70 | ₹60 |
| 28 Mar 2024 | ₹56 | ₹66 | ₹60 |
| 12 Apr 2024 | ₹60 | ₹65 | ₹60 |
| 26 Apr 2024 | ₹59 | ₹63 | ₹60 |
| 10 May 2024 | ₹58 | ₹61 | ₹60 |
| 24 May 2024 | ₹54 | ₹59 | ₹59 |
| 7 Jun 2024 | ₹52 | ₹57 | ₹59 |
| 21 Jun 2024 | ₹56 | ₹56 | ₹58 |
| 5 Jul 2024 | ₹53 | ₹55 | ₹58 |
| 19 Jul 2024 | ₹54 | ₹55 | ₹57 |
| 2 Aug 2024 | ₹60 | ₹57 | ₹58 |
| 16 Aug 2024 | ₹60 | ₹58 | ₹58 |
| 30 Aug 2024 | ₹59 | ₹58 | ₹58 |
| 13 Sep 2024 | ₹61 | ₹58 | ₹58 |
| 27 Sep 2024 | ₹58 | ₹59 | ₹58 |
| 11 Oct 2024 | ₹58 | ₹59 | ₹58 |
| 25 Oct 2024 | ₹54 | ₹58 | ₹58 |
| 8 Nov 2024 | ₹57 | ₹58 | ₹58 |
| 22 Nov 2024 | ₹53 | ₹56 | ₹58 |
| 6 Dec 2024 | ₹57 | ₹56 | ₹57 |
| 20 Dec 2024 | ₹52 | ₹55 | ₹57 |
| 3 Jan 2025 | ₹51 | ₹54 | ₹57 |
| 17 Jan 2025 | ₹50 | ₹52 | ₹56 |
| 1 Feb 2025 | ₹48 | ₹50 | ₹55 |
| 14 Feb 2025 | ₹37 | ₹48 | ₹54 |
| 28 Feb 2025 | ₹36 | ₹45 | ₹52 |
| 13 Mar 2025 | ₹38 | ₹43 | ₹51 |
| 28 Mar 2025 | ₹36 | ₹41 | ₹50 |
| 11 Apr 2025 | ₹37 | ₹40 | ₹49 |
| 25 Apr 2025 | ₹39 | ₹40 | ₹48 |
| 9 May 2025 | ₹37 | ₹39 | ₹47 |
| 23 May 2025 | ₹40 | ₹39 | ₹47 |
| 6 Jun 2025 | ₹42 | ₹40 | ₹46 |
| 20 Jun 2025 | ₹41 | ₹41 | ₹46 |
| 4 Jul 2025 | ₹41 | ₹41 | ₹45 |
| 18 Jul 2025 | ₹44 | ₹42 | ₹45 |
| 1 Aug 2025 | ₹44 | ₹43 | ₹45 |
| 14 Aug 2025 | ₹41 | ₹43 | ₹45 |
| 29 Aug 2025 | ₹40 | ₹42 | ₹45 |
| 12 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 26 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 10 Oct 2025 | ₹40 | ₹41 | ₹44 |
| 24 Oct 2025 | ₹40 | ₹41 | ₹43 |
| 7 Nov 2025 | ₹39 | ₹41 | ₹43 |
| 21 Nov 2025 | ₹36 | ₹39 | ₹42 |
| 5 Dec 2025 | ₹32 | ₹37 | ₹42 |
| 19 Dec 2025 | ₹32 | ₹35 | ₹41 |
| 2 Jan 2026 | ₹33 | ₹35 | ₹40 |
| 16 Jan 2026 | ₹30 | ₹33 | ₹39 |
| 1 Feb 2026 | ₹28 | ₹32 | ₹38 |
| 13 Feb 2026 | ₹30 | ₹31 | ₹37 |
| 27 Feb 2026 | ₹29 | ₹30 | ₹36 |
| 13 Mar 2026 | ₹27 | ₹30 | ₹36 |
| 27 Mar 2026 | ₹27 | ₹29 | ₹35 |
| 7 Apr 2026 | ₹32 | ₹29 | ₹35 |
| 17 Apr 2026 | ₹33 | ₹30 | ₹35 |
| 30 Apr 2026 | ₹36 | ₹31 | ₹35 |
| 15 May 2026 | ₹33 | ₹33 | ₹35 |
| 29 May 2026 | ₹33 | ₹33 | ₹35 |
| 5 Jun 2026 | ₹34 | ₹33 | ₹34 |
| 12 Jun 2026 | ₹38 | ₹34 | ₹35 |
| 19 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 25 Jun 2026 | ₹34 | ₹35 | ₹35 |
| 3 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 17 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 31 Jul 2026 | ₹37 | ₹35 | ₹35 |
| 14 Aug 2026 | ₹36 | ₹36 | ₹35 |
| 28 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 11 Sep 2026 | ₹34 | ₹36 | ₹35 |
| 25 Sep 2026 | ₹34 | ₹35 | ₹35 |
| 9 Oct 2026 | ₹30 | ₹34 | ₹35 |
| 23 Oct 2026 | ₹27 | ₹33 | ₹34 |
| 4 Nov 2026 | ₹29 | ₹32 | ₹34 |
10Y
Nov 2026: ₹28.9, 15.3% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹28.9
- 50-day avg ₹32
- 200-day avg ₹34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹4 | ₹4 | ₹4 |
| 18 Nov 2016 | ₹3 | ₹4 | ₹4 |
| 9 Dec 2016 | ₹4 | ₹4 | ₹4 |
| 30 Dec 2016 | ₹4 | ₹4 | ₹4 |
| 20 Jan 2017 | ₹5 | ₹4 | ₹4 |
| 10 Feb 2017 | ₹5 | ₹5 | ₹4 |
| 3 Mar 2017 | ₹6 | ₹5 | ₹4 |
| 24 Mar 2017 | ₹6 | ₹5 | ₹4 |
| 13 Apr 2017 | ₹8 | ₹6 | ₹5 |
| 5 May 2017 | ₹8 | ₹7 | ₹5 |
| 26 May 2017 | ₹8 | ₹7 | ₹5 |
| 16 Jun 2017 | ₹7 | ₹8 | ₹6 |
| 7 Jul 2017 | ₹7 | ₹7 | ₹6 |
| 28 Jul 2017 | ₹8 | ₹8 | ₹6 |
| 18 Aug 2017 | ₹8 | ₹8 | ₹6 |
| 8 Sep 2017 | ₹8 | ₹8 | ₹7 |
| 29 Sep 2017 | ₹9 | ₹8 | ₹7 |
| 19 Oct 2017 | ₹10 | ₹9 | ₹7 |
| 10 Nov 2017 | ₹10 | ₹9 | ₹8 |
| 1 Dec 2017 | ₹14 | ₹11 | ₹8 |
| 22 Dec 2017 | ₹14 | ₹12 | ₹9 |
| 12 Jan 2018 | ₹19 | ₹14 | ₹10 |
| 2 Feb 2018 | ₹16 | ₹15 | ₹11 |
| 23 Feb 2018 | ₹15 | ₹15 | ₹11 |
| 16 Mar 2018 | ₹15 | ₹15 | ₹12 |
| 6 Apr 2018 | ₹15 | ₹15 | ₹12 |
| 27 Apr 2018 | ₹14 | ₹15 | ₹13 |
| 18 May 2018 | ₹14 | ₹15 | ₹13 |
| 8 Jun 2018 | ₹12 | ₹13 | ₹13 |
| 29 Jun 2018 | ₹10 | ₹12 | ₹12 |
| 20 Jul 2018 | ₹10 | ₹11 | ₹12 |
| 10 Aug 2018 | ₹11 | ₹11 | ₹12 |
| 31 Aug 2018 | ₹11 | ₹11 | ₹12 |
| 21 Sep 2018 | ₹11 | ₹11 | ₹12 |
| 12 Oct 2018 | ₹12 | ₹11 | ₹12 |
| 2 Nov 2018 | ₹11 | ₹11 | ₹12 |
| 22 Nov 2018 | ₹11 | ₹11 | ₹12 |
| 14 Dec 2018 | ₹11 | ₹11 | ₹11 |
| 4 Jan 2019 | ₹10 | ₹10 | ₹11 |
| 25 Jan 2019 | ₹11 | ₹11 | ₹11 |
| 15 Feb 2019 | ₹9 | ₹10 | ₹11 |
| 8 Mar 2019 | ₹10 | ₹10 | ₹11 |
| 29 Mar 2019 | ₹10 | ₹10 | ₹11 |
| 18 Apr 2019 | ₹10 | ₹10 | ₹11 |
| 10 May 2019 | ₹9 | ₹10 | ₹10 |
| 31 May 2019 | ₹9 | ₹10 | ₹10 |
| 21 Jun 2019 | ₹9 | ₹9 | ₹10 |
| 12 Jul 2019 | ₹9 | ₹9 | ₹10 |
| 2 Aug 2019 | ₹7 | ₹8 | ₹10 |
| 23 Aug 2019 | ₹6 | ₹8 | ₹9 |
| 13 Sep 2019 | ₹8 | ₹7 | ₹9 |
| 4 Oct 2019 | ₹8 | ₹8 | ₹9 |
| 27 Oct 2019 | ₹8 | ₹8 | ₹9 |
| 15 Nov 2019 | ₹7 | ₹8 | ₹9 |
| 6 Dec 2019 | ₹7 | ₹7 | ₹8 |
| 27 Dec 2019 | ₹8 | ₹7 | ₹8 |
| 17 Jan 2020 | ₹8 | ₹8 | ₹8 |
| 7 Feb 2020 | ₹7 | ₹7 | ₹8 |
| 28 Feb 2020 | ₹5 | ₹7 | ₹8 |
| 20 Mar 2020 | ₹4 | ₹6 | ₹7 |
| 9 Apr 2020 | ₹4 | ₹5 | ₹7 |
| 30 Apr 2020 | ₹4 | ₹5 | ₹7 |
| 22 May 2020 | ₹4 | ₹4 | ₹6 |
| 12 Jun 2020 | ₹5 | ₹4 | ₹6 |
| 3 Jul 2020 | ₹5 | ₹4 | ₹6 |
| 24 Jul 2020 | ₹4 | ₹4 | ₹6 |
| 14 Aug 2020 | ₹5 | ₹4 | ₹5 |
| 4 Sep 2020 | ₹5 | ₹5 | ₹5 |
| 25 Sep 2020 | ₹6 | ₹5 | ₹5 |
| 16 Oct 2020 | ₹6 | ₹6 | ₹5 |
| 6 Nov 2020 | ₹6 | ₹6 | ₹6 |
| 27 Nov 2020 | ₹7 | ₹6 | ₹6 |
| 18 Dec 2020 | ₹8 | ₹7 | ₹6 |
| 8 Jan 2021 | ₹11 | ₹8 | ₹6 |
| 29 Jan 2021 | ₹9 | ₹9 | ₹7 |
| 19 Feb 2021 | ₹8 | ₹9 | ₹7 |
| 12 Mar 2021 | ₹12 | ₹10 | ₹8 |
| 1 Apr 2021 | ₹11 | ₹10 | ₹8 |
| 23 Apr 2021 | ₹12 | ₹11 | ₹8 |
| 14 May 2021 | ₹14 | ₹12 | ₹9 |
| 4 Jun 2021 | ₹18 | ₹14 | ₹10 |
| 25 Jun 2021 | ₹26 | ₹17 | ₹11 |
| 16 Jul 2021 | ₹26 | ₹21 | ₹14 |
| 6 Aug 2021 | ₹25 | ₹23 | ₹15 |
| 27 Aug 2021 | ₹23 | ₹23 | ₹16 |
| 17 Sep 2021 | ₹24 | ₹23 | ₹17 |
| 8 Oct 2021 | ₹25 | ₹23 | ₹18 |
| 29 Oct 2021 | ₹23 | ₹24 | ₹19 |
| 18 Nov 2021 | ₹23 | ₹24 | ₹19 |
| 10 Dec 2021 | ₹31 | ₹24 | ₹20 |
| 31 Dec 2021 | ₹32 | ₹28 | ₹22 |
| 21 Jan 2022 | ₹47 | ₹33 | ₹24 |
| 11 Feb 2022 | ₹44 | ₹39 | ₹27 |
| 4 Mar 2022 | ₹42 | ₹39 | ₹29 |
| 25 Mar 2022 | ₹50 | ₹42 | ₹31 |
| 13 Apr 2022 | ₹47 | ₹45 | ₹33 |
| 6 May 2022 | ₹44 | ₹45 | ₹35 |
| 27 May 2022 | ₹39 | ₹42 | ₹35 |
| 17 Jun 2022 | ₹36 | ₹40 | ₹36 |
| 8 Jul 2022 | ₹38 | ₹39 | ₹36 |
| 29 Jul 2022 | ₹39 | ₹39 | ₹36 |
| 19 Aug 2022 | ₹36 | ₹38 | ₹36 |
| 9 Sep 2022 | ₹36 | ₹37 | ₹36 |
| 30 Sep 2022 | ₹33 | ₹36 | ₹36 |
| 21 Oct 2022 | ₹33 | ₹35 | ₹36 |
| 11 Nov 2022 | ₹32 | ₹34 | ₹35 |
| 2 Dec 2022 | ₹38 | ₹34 | ₹35 |
| 23 Dec 2022 | ₹29 | ₹35 | ₹35 |
| 13 Jan 2023 | ₹42 | ₹35 | ₹35 |
| 3 Feb 2023 | ₹40 | ₹39 | ₹36 |
| 24 Feb 2023 | ₹45 | ₹40 | ₹37 |
| 17 Mar 2023 | ₹41 | ₹41 | ₹38 |
| 6 Apr 2023 | ₹42 | ₹41 | ₹38 |
| 28 Apr 2023 | ₹43 | ₹42 | ₹39 |
| 19 May 2023 | ₹46 | ₹43 | ₹40 |
| 9 Jun 2023 | ₹50 | ₹45 | ₹41 |
| 30 Jun 2023 | ₹50 | ₹47 | ₹42 |
| 21 Jul 2023 | ₹48 | ₹48 | ₹43 |
| 11 Aug 2023 | ₹47 | ₹47 | ₹43 |
| 1 Sep 2023 | ₹49 | ₹47 | ₹44 |
| 22 Sep 2023 | ₹54 | ₹49 | ₹45 |
| 13 Oct 2023 | ₹52 | ₹51 | ₹46 |
| 3 Nov 2023 | ₹50 | ₹51 | ₹46 |
| 24 Nov 2023 | ₹57 | ₹53 | ₹48 |
| 15 Dec 2023 | ₹67 | ₹58 | ₹50 |
| 5 Jan 2024 | ₹75 | ₹62 | ₹52 |
| 25 Jan 2024 | ₹72 | ₹66 | ₹55 |
| 16 Feb 2024 | ₹83 | ₹70 | ₹58 |
| 7 Mar 2024 | ₹70 | ₹73 | ₹60 |
| 28 Mar 2024 | ₹56 | ₹66 | ₹60 |
| 19 Apr 2024 | ₹57 | ₹64 | ₹60 |
| 10 May 2024 | ₹58 | ₹61 | ₹60 |
| 31 May 2024 | ₹51 | ₹58 | ₹59 |
| 21 Jun 2024 | ₹56 | ₹56 | ₹58 |
| 12 Jul 2024 | ₹52 | ₹55 | ₹58 |
| 2 Aug 2024 | ₹60 | ₹57 | ₹58 |
| 23 Aug 2024 | ₹58 | ₹58 | ₹58 |
| 13 Sep 2024 | ₹61 | ₹58 | ₹58 |
| 4 Oct 2024 | ₹57 | ₹59 | ₹58 |
| 25 Oct 2024 | ₹54 | ₹58 | ₹58 |
| 14 Nov 2024 | ₹53 | ₹57 | ₹58 |
| 6 Dec 2024 | ₹57 | ₹56 | ₹57 |
| 27 Dec 2024 | ₹51 | ₹55 | ₹57 |
| 17 Jan 2025 | ₹50 | ₹52 | ₹56 |
| 7 Feb 2025 | ₹47 | ₹50 | ₹54 |
| 28 Feb 2025 | ₹36 | ₹45 | ₹52 |
| 21 Mar 2025 | ₹39 | ₹42 | ₹51 |
| 11 Apr 2025 | ₹37 | ₹40 | ₹49 |
| 2 May 2025 | ₹37 | ₹40 | ₹48 |
| 23 May 2025 | ₹40 | ₹39 | ₹47 |
| 13 Jun 2025 | ₹43 | ₹41 | ₹46 |
| 4 Jul 2025 | ₹41 | ₹41 | ₹45 |
| 25 Jul 2025 | ₹45 | ₹42 | ₹45 |
| 14 Aug 2025 | ₹41 | ₹43 | ₹45 |
| 5 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 26 Sep 2025 | ₹41 | ₹42 | ₹44 |
| 17 Oct 2025 | ₹39 | ₹41 | ₹44 |
| 7 Nov 2025 | ₹39 | ₹41 | ₹43 |
| 28 Nov 2025 | ₹33 | ₹38 | ₹42 |
| 19 Dec 2025 | ₹32 | ₹35 | ₹41 |
| 9 Jan 2026 | ₹30 | ₹34 | ₹40 |
| 1 Feb 2026 | ₹28 | ₹32 | ₹38 |
| 20 Feb 2026 | ₹29 | ₹31 | ₹37 |
| 13 Mar 2026 | ₹27 | ₹30 | ₹36 |
| 2 Apr 2026 | ₹29 | ₹29 | ₹35 |
| 17 Apr 2026 | ₹33 | ₹30 | ₹35 |
| 8 May 2026 | ₹36 | ₹32 | ₹35 |
| 29 May 2026 | ₹33 | ₹33 | ₹35 |
| 10 Jun 2026 | ₹37 | ₹33 | ₹35 |
| 19 Jun 2026 | ₹37 | ₹34 | ₹35 |
| 1 Jul 2026 | ₹35 | ₹34 | ₹35 |
| 17 Jul 2026 | ₹36 | ₹35 | ₹35 |
| 7 Aug 2026 | ₹37 | ₹35 | ₹35 |
| 28 Aug 2026 | ₹37 | ₹36 | ₹35 |
| 18 Sep 2026 | ₹33 | ₹36 | ₹35 |
| 9 Oct 2026 | ₹30 | ₹34 | ₹35 |
| 30 Oct 2026 | ₹30 | ₹32 | ₹34 |
| 4 Nov 2026 | ₹29 | ₹32 | ₹34 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Falling from May 2024 to Sep 2024; Sideways in Sep 2024; Rising in Oct 2024; Sideways from Oct 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Sep 2022; Falling from Oct 2022 to Jan 2023; Rising from Feb 2023 to May 2024; Falling from Jun 2024 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Oct 2020; Rising from Nov 2020 to Sep 2022; Falling from Oct 2022 to Jan 2023; Rising from Feb 2023 to May 2024; Falling from May 2024 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 263 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 17 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 7 Apr 2016 | no NIFTY 500 reading |
| 12 Apr 2016 | no NIFTY 500 reading |
| 20 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 5 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 17 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −30.2% |
| 17 Jun 2016 | −40.8% |
| 24 Jun 2016 | −20.1% |
| 30 Jun 2016 | −15.6% |
| 4 Jul 2016 | −21.6% |
| 15 Jul 2016 | −23.5% |
| 21 Jul 2016 | −18.5% |
| 29 Jul 2016 | −37.2% |
| 4 Aug 2016 | −35.8% |
| 12 Aug 2016 | −32.4% |
| 17 Aug 2016 | −39.1% |
| 26 Aug 2016 | −21.1% |
| 2 Sep 2016 | −2.7% |
| 9 Sep 2016 | +28.8% |
| 16 Sep 2016 | +13.4% |
| 22 Sep 2016 | −0.2% |
| 30 Sep 2016 | −14.2% |
| 7 Oct 2016 | +6.7% |
| 14 Oct 2016 | +0.3% |
| 21 Oct 2016 | +5.9% |
| 30 Oct 2016 | +44.7% |
| 4 Nov 2016 | +39.9% |
| 11 Nov 2016 | +26.0% |
| 18 Nov 2016 | +22.6% |
| 25 Nov 2016 | +24.1% |
| 2 Dec 2016 | −1.9% |
| 9 Dec 2016 | −6.1% |
| 16 Dec 2016 | +19.8% |
| 23 Dec 2016 | +12.1% |
| 30 Dec 2016 | +15.6% |
| 6 Jan 2017 | +5.2% |
| 13 Jan 2017 | +18.3% |
| 20 Jan 2017 | +24.1% |
| 27 Jan 2017 | +8.1% |
| 3 Feb 2017 | +21.8% |
| 10 Feb 2017 | +32.1% |
| 17 Feb 2017 | +39.9% |
| 23 Feb 2017 | +42.2% |
| 3 Mar 2017 | +54.1% |
| 10 Mar 2017 | +49.3% |
| 17 Mar 2017 | +35.1% |
| 24 Mar 2017 | +39.9% |
| 31 Mar 2017 | +44.8% |
| 7 Apr 2017 | +53.9% |
| 13 Apr 2017 | +55.9% |
| 21 Apr 2017 | +38.3% |
| 28 Apr 2017 | +41.9% |
| 5 May 2017 | +44.3% |
| 12 May 2017 | +47.5% |
| 19 May 2017 | +56.4% |
| 26 May 2017 | +17.4% |
| 2 Jun 2017 | +28.9% |
| 9 Jun 2017 | +20.7% |
| 16 Jun 2017 | +15.6% |
| 23 Jun 2017 | +9.3% |
| 30 Jun 2017 | +13.1% |
| 7 Jul 2017 | −0.5% |
| 14 Jul 2017 | −1.8% |
| 21 Jul 2017 | +1.6% |
| 28 Jul 2017 | +0.0% |
| 4 Aug 2017 | −3.9% |
| 11 Aug 2017 | −11.4% |
| 18 Aug 2017 | −10.7% |
| 24 Aug 2017 | +4.0% |
| 1 Sep 2017 | −7.8% |
| 8 Sep 2017 | +0.1% |
| 15 Sep 2017 | +8.7% |
| 22 Sep 2017 | +17.8% |
| 29 Sep 2017 | +16.5% |
| 6 Oct 2017 | +28.1% |
| 13 Oct 2017 | +23.5% |
| 19 Oct 2017 | +27.2% |
| 27 Oct 2017 | +18.8% |
| 3 Nov 2017 | +18.6% |
| 10 Nov 2017 | +34.0% |
| 17 Nov 2017 | +28.7% |
| 24 Nov 2017 | +58.1% |
| 1 Dec 2017 | +71.8% |
| 8 Dec 2017 | +68.6% |
| 15 Dec 2017 | +59.8% |
| 22 Dec 2017 | +53.9% |
| 29 Dec 2017 | +51.5% |
| 5 Jan 2018 | +79.0% |
| 12 Jan 2018 | +78.6% |
| 19 Jan 2018 | +57.9% |
| 25 Jan 2018 | +64.2% |
| 2 Feb 2018 | +60.5% |
| 9 Feb 2018 | +64.2% |
| 16 Feb 2018 | +55.2% |
| 23 Feb 2018 | +11.9% |
| 1 Mar 2018 | +9.9% |
| 9 Mar 2018 | +0.5% |
| 16 Mar 2018 | +10.5% |
| 23 Mar 2018 | +11.8% |
| 28 Mar 2018 | +6.6% |
| 6 Apr 2018 | −11.4% |
| 13 Apr 2018 | −16.2% |
| 20 Apr 2018 | −8.9% |
| 27 Apr 2018 | −12.7% |
| 4 May 2018 | −8.4% |
| 11 May 2018 | −15.3% |
| 18 May 2018 | −15.0% |
| 25 May 2018 | −16.4% |
| 1 Jun 2018 | −25.4% |
| 8 Jun 2018 | −17.9% |
| 15 Jun 2018 | −27.9% |
| 22 Jun 2018 | −33.6% |
| 29 Jun 2018 | −31.5% |
| 6 Jul 2018 | −34.4% |
| 13 Jul 2018 | −31.6% |
| 20 Jul 2018 | −34.3% |
| 27 Jul 2018 | −28.2% |
| 3 Aug 2018 | −31.8% |
| 10 Aug 2018 | −29.1% |
| 17 Aug 2018 | −24.8% |
| 24 Aug 2018 | −15.8% |
| 31 Aug 2018 | −13.2% |
| 7 Sep 2018 | −11.2% |
| 14 Sep 2018 | −7.2% |
| 21 Sep 2018 | +5.2% |
| 28 Sep 2018 | +3.7% |
| 5 Oct 2018 | +19.3% |
| 12 Oct 2018 | +20.2% |
| 19 Oct 2018 | +23.9% |
| 26 Oct 2018 | +9.6% |
| 2 Nov 2018 | +14.3% |
| 9 Nov 2018 | +14.4% |
| 16 Nov 2018 | +4.3% |
| 22 Nov 2018 | +3.6% |
| 30 Nov 2018 | +2.8% |
| 7 Dec 2018 | −0.2% |
| 14 Dec 2018 | +2.8% |
| 21 Dec 2018 | −8.1% |
| 28 Dec 2018 | −6.5% |
| 4 Jan 2019 | −17.1% |
| 11 Jan 2019 | −5.4% |
| 18 Jan 2019 | −5.5% |
| 25 Jan 2019 | −1.2% |
| 1 Feb 2019 | −14.7% |
| 8 Feb 2019 | −14.6% |
| 15 Feb 2019 | −12.9% |
| 22 Feb 2019 | −14.1% |
| 1 Mar 2019 | −7.8% |
| 8 Mar 2019 | −7.6% |
| 15 Mar 2019 | −5.2% |
| 22 Mar 2019 | +1.3% |
| 29 Mar 2019 | −1.7% |
| 5 Apr 2019 | −3.1% |
| 12 Apr 2019 | −20.8% |
| 18 Apr 2019 | −19.6% |
| 26 Apr 2019 | −18.3% |
| 3 May 2019 | −8.5% |
| 10 May 2019 | −9.6% |
| 17 May 2019 | −14.1% |
| 24 May 2019 | −5.0% |
| 31 May 2019 | −14.6% |
| 7 Jun 2019 | −7.7% |
| 14 Jun 2019 | −11.4% |
| 21 Jun 2019 | −17.4% |
| 28 Jun 2019 | −8.9% |
| 5 Jul 2019 | −8.3% |
| 12 Jul 2019 | −10.3% |
| 19 Jul 2019 | −13.2% |
| 26 Jul 2019 | −10.1% |
| 2 Aug 2019 | −21.0% |
| 9 Aug 2019 | −21.3% |
| 16 Aug 2019 | −16.2% |
| 23 Aug 2019 | −28.9% |
| 30 Aug 2019 | −19.0% |
| 6 Sep 2019 | −23.8% |
| 13 Sep 2019 | −2.1% |
| 20 Sep 2019 | −2.2% |
| 27 Sep 2019 | −5.6% |
| 4 Oct 2019 | −14.0% |
| 11 Oct 2019 | −14.6% |
| 18 Oct 2019 | −8.1% |
| 27 Oct 2019 | −13.5% |
| 1 Nov 2019 | +0.5% |
| 8 Nov 2019 | +0.8% |
| 15 Nov 2019 | −2.3% |
| 22 Nov 2019 | +5.7% |
| 29 Nov 2019 | +1.3% |
| 6 Dec 2019 | +7.8% |
| 13 Dec 2019 | −20.3% |
| 20 Dec 2019 | −13.6% |
| 27 Dec 2019 | −13.1% |
| 3 Jan 2020 | −5.4% |
| 10 Jan 2020 | −5.1% |
| 17 Jan 2020 | −4.4% |
| 24 Jan 2020 | −6.7% |
| 1 Feb 2020 | −9.5% |
| 7 Feb 2020 | −11.2% |
| 14 Feb 2020 | −12.7% |
| 20 Feb 2020 | −8.7% |
| 28 Feb 2020 | −21.6% |
| 6 Mar 2020 | −28.5% |
| 13 Mar 2020 | −22.1% |
| 20 Mar 2020 | −21.0% |
| 27 Mar 2020 | −27.6% |
| 3 Apr 2020 | −25.6% |
| 9 Apr 2020 | −17.2% |
| 17 Apr 2020 | −21.3% |
| 24 Apr 2020 | −21.0% |
| 30 Apr 2020 | −19.8% |
| 8 May 2020 | −25.7% |
| 15 May 2020 | −18.3% |
| 22 May 2020 | −16.0% |
| 29 May 2020 | −15.0% |
| 5 Jun 2020 | −3.6% |
| 12 Jun 2020 | +10.4% |
| 19 Jun 2020 | +12.0% |
| 26 Jun 2020 | +27.3% |
| 3 Jul 2020 | +2.4% |
| 10 Jul 2020 | −18.1% |
| 17 Jul 2020 | −21.0% |
| 24 Jul 2020 | −15.0% |
| 31 Jul 2020 | −17.4% |
| 7 Aug 2020 | +4.6% |
| 14 Aug 2020 | +4.9% |
| 21 Aug 2020 | +9.9% |
| 28 Aug 2020 | +28.3% |
| 4 Sep 2020 | +3.4% |
| 11 Sep 2020 | −17.0% |
| 18 Sep 2020 | +19.7% |
| 25 Sep 2020 | +10.0% |
| 1 Oct 2020 | +22.2% |
| 9 Oct 2020 | +48.6% |
| 16 Oct 2020 | +35.1% |
| 23 Oct 2020 | +39.7% |
| 30 Oct 2020 | +32.7% |
| 6 Nov 2020 | +19.2% |
| 14 Nov 2020 | +19.4% |
| 20 Nov 2020 | +12.7% |
| 27 Nov 2020 | +19.9% |
| 4 Dec 2020 | +31.1% |
| 11 Dec 2020 | +53.6% |
| 18 Dec 2020 | +4.6% |
| 24 Dec 2020 | +10.9% |
| 1 Jan 2021 | +30.0% |
| 8 Jan 2021 | +39.1% |
| 15 Jan 2021 | +40.7% |
| 22 Jan 2021 | +31.4% |
| 29 Jan 2021 | +37.3% |
| 5 Feb 2021 | +52.4% |
| 12 Feb 2021 | +22.2% |
| 19 Feb 2021 | +10.2% |
| 26 Feb 2021 | +16.2% |
| 5 Mar 2021 | +55.1% |
| 12 Mar 2021 | +34.9% |
| 19 Mar 2021 | +19.1% |
| 26 Mar 2021 | +28.2% |
| 1 Apr 2021 | +12.6% |
| 9 Apr 2021 | +14.1% |
| 16 Apr 2021 | +36.7% |
| 23 Apr 2021 | +23.1% |
| 30 Apr 2021 | +30.3% |
| 7 May 2021 | +23.5% |
| 14 May 2021 | +52.6% |
| 21 May 2021 | +81.7% |
| 28 May 2021 | +45.0% |
| 4 Jun 2021 | +41.3% |
| 11 Jun 2021 | +59.8% |
| 18 Jun 2021 | +103.4% |
| 25 Jun 2021 | +136.3% |
| 2 Jul 2021 | +152.9% |
| 9 Jul 2021 | +101.1% |
| 16 Jul 2021 | +88.1% |
| 23 Jul 2021 | +99.5% |
| 30 Jul 2021 | +103.2% |
| 6 Aug 2021 | +89.7% |
| 13 Aug 2021 | +68.4% |
| 20 Aug 2021 | +34.0% |
| 27 Aug 2021 | +47.6% |
| 3 Sep 2021 | +14.5% |
| 9 Sep 2021 | +11.7% |
| 17 Sep 2021 | −1.2% |
| 24 Sep 2021 | −16.5% |
| 1 Oct 2021 | −29.0% |
| 8 Oct 2021 | −19.3% |
| 14 Oct 2021 | −17.7% |
| 22 Oct 2021 | −20.5% |
| 29 Oct 2021 | −19.8% |
| 4 Nov 2021 | −17.6% |
| 12 Nov 2021 | −14.6% |
| 18 Nov 2021 | −3.8% |
| 26 Nov 2021 | −3.5% |
| 3 Dec 2021 | +4.8% |
| 10 Dec 2021 | +27.8% |
| 17 Dec 2021 | +41.5% |
| 24 Dec 2021 | +36.8% |
| 31 Dec 2021 | +36.7% |
| 7 Jan 2022 | +29.2% |
| 14 Jan 2022 | +63.6% |
| 21 Jan 2022 | +102.6% |
| 28 Jan 2022 | +99.8% |
| 4 Feb 2022 | +109.7% |
| 11 Feb 2022 | +94.2% |
| 18 Feb 2022 | +85.2% |
| 25 Feb 2022 | +68.6% |
| 4 Mar 2022 | +82.2% |
| 11 Mar 2022 | +48.4% |
| 17 Mar 2022 | +39.4% |
| 25 Mar 2022 | +51.4% |
| 1 Apr 2022 | +47.8% |
| 8 Apr 2022 | +50.8% |
| 13 Apr 2022 | +16.7% |
| 22 Apr 2022 | +0.7% |
| 29 Apr 2022 | +6.7% |
| 6 May 2022 | −2.2% |
| 13 May 2022 | −11.9% |
| 20 May 2022 | +4.7% |
| 27 May 2022 | +4.1% |
| 3 Jun 2022 | −12.0% |
| 10 Jun 2022 | −6.8% |
| 17 Jun 2022 | −11.0% |
| 24 Jun 2022 | −13.9% |
| 1 Jul 2022 | −7.9% |
| 8 Jul 2022 | −12.2% |
| 15 Jul 2022 | −13.6% |
| 22 Jul 2022 | −13.5% |
| 29 Jul 2022 | −21.3% |
| 5 Aug 2022 | −18.5% |
| 12 Aug 2022 | −4.5% |
| 19 Aug 2022 | −22.8% |
| 26 Aug 2022 | −12.8% |
| 2 Sep 2022 | −10.2% |
| 9 Sep 2022 | −24.5% |
| 16 Sep 2022 | −20.6% |
| 23 Sep 2022 | −22.6% |
| 30 Sep 2022 | −22.1% |
| 7 Oct 2022 | −17.9% |
| 14 Oct 2022 | −22.9% |
| 21 Oct 2022 | −21.0% |
| 28 Oct 2022 | −20.0% |
| 4 Nov 2022 | −19.5% |
| 11 Nov 2022 | −19.7% |
| 18 Nov 2022 | −11.7% |
| 25 Nov 2022 | −15.8% |
| 2 Dec 2022 | −0.3% |
| 9 Dec 2022 | +7.3% |
| 16 Dec 2022 | +9.3% |
| 23 Dec 2022 | −16.8% |
| 30 Dec 2022 | −7.4% |
| 6 Jan 2023 | −13.0% |
| 13 Jan 2023 | +26.1% |
| 20 Jan 2023 | +37.1% |
| 27 Jan 2023 | +33.0% |
| 3 Feb 2023 | +23.0% |
| 10 Feb 2023 | +31.6% |
| 17 Feb 2023 | +36.4% |
| 24 Feb 2023 | +44.4% |
| 3 Mar 2023 | +19.1% |
| 10 Mar 2023 | +24.5% |
| 17 Mar 2023 | +13.4% |
| 24 Mar 2023 | +47.5% |
| 31 Mar 2023 | +28.6% |
| 6 Apr 2023 | +39.2% |
| 13 Apr 2023 | +8.0% |
| 21 Apr 2023 | −2.9% |
| 28 Apr 2023 | −0.7% |
| 5 May 2023 | +4.6% |
| 12 May 2023 | +4.9% |
| 19 May 2023 | +1.6% |
| 26 May 2023 | −3.6% |
| 2 Jun 2023 | +1.1% |
| 9 Jun 2023 | −0.6% |
| 16 Jun 2023 | +8.6% |
| 23 Jun 2023 | +10.8% |
| 30 Jun 2023 | +14.8% |
| 7 Jul 2023 | +8.9% |
| 14 Jul 2023 | −5.3% |
| 21 Jul 2023 | −3.1% |
| 28 Jul 2023 | −5.0% |
| 4 Aug 2023 | −3.9% |
| 11 Aug 2023 | −2.2% |
| 18 Aug 2023 | −9.4% |
| 25 Aug 2023 | −7.8% |
| 1 Sep 2023 | −1.4% |
| 8 Sep 2023 | −9.0% |
| 15 Sep 2023 | +3.9% |
| 22 Sep 2023 | −1.1% |
| 29 Sep 2023 | +3.0% |
| 6 Oct 2023 | +0.8% |
| 13 Oct 2023 | +9.3% |
| 20 Oct 2023 | +9.7% |
| 27 Oct 2023 | +13.1% |
| 3 Nov 2023 | +9.0% |
| 12 Nov 2023 | +6.4% |
| 17 Nov 2023 | +23.3% |
| 24 Nov 2023 | +18.3% |
| 1 Dec 2023 | +1.5% |
| 8 Dec 2023 | +41.1% |
| 15 Dec 2023 | +13.3% |
| 22 Dec 2023 | +12.5% |
| 29 Dec 2023 | +11.1% |
| 5 Jan 2024 | +27.8% |
| 12 Jan 2024 | +27.4% |
| 20 Jan 2024 | +22.9% |
| 25 Jan 2024 | +23.9% |
| 2 Feb 2024 | +30.1% |
| 9 Feb 2024 | +30.9% |
| 16 Feb 2024 | +27.9% |
| 23 Feb 2024 | +26.9% |
| 2 Mar 2024 | +32.1% |
| 7 Mar 2024 | −9.1% |
| 15 Mar 2024 | −19.5% |
| 22 Mar 2024 | −14.0% |
| 28 Mar 2024 | −21.9% |
| 5 Apr 2024 | −23.2% |
| 12 Apr 2024 | −22.5% |
| 19 Apr 2024 | −27.3% |
| 26 Apr 2024 | −24.6% |
| 3 May 2024 | −25.7% |
| 10 May 2024 | −26.6% |
| 18 May 2024 | −39.0% |
| 24 May 2024 | −37.6% |
| 31 May 2024 | −38.0% |
| 7 Jun 2024 | −37.8% |
| 14 Jun 2024 | −12.9% |
| 21 Jun 2024 | −18.2% |
| 28 Jun 2024 | −16.8% |
| 5 Jul 2024 | −26.2% |
| 12 Jul 2024 | −27.6% |
| 19 Jul 2024 | −16.8% |
| 26 Jul 2024 | −6.3% |
| 2 Aug 2024 | −4.5% |
| 9 Aug 2024 | −4.8% |
| 16 Aug 2024 | −1.5% |
| 23 Aug 2024 | −5.2% |
| 30 Aug 2024 | +1.3% |
| 6 Sep 2024 | +1.9% |
| 13 Sep 2024 | −1.1% |
| 20 Sep 2024 | +7.2% |
| 27 Sep 2024 | +3.5% |
| 4 Oct 2024 | +6.0% |
| 11 Oct 2024 | +9.5% |
| 18 Oct 2024 | +4.6% |
| 25 Oct 2024 | −9.9% |
| 1 Nov 2024 | −4.8% |
| 8 Nov 2024 | −2.1% |
| 14 Nov 2024 | −6.4% |
| 22 Nov 2024 | −3.5% |
| 29 Nov 2024 | −1.0% |
| 6 Dec 2024 | +0.5% |
| 13 Dec 2024 | −7.0% |
| 20 Dec 2024 | −11.8% |
| 27 Dec 2024 | −4.9% |
| 3 Jan 2025 | −5.8% |
| 10 Jan 2025 | −10.3% |
| 17 Jan 2025 | −4.8% |
| 24 Jan 2025 | −7.0% |
| 1 Feb 2025 | −12.0% |
| 7 Feb 2025 | −12.9% |
| 14 Feb 2025 | −23.2% |
| 21 Feb 2025 | −15.9% |
| 28 Feb 2025 | −23.6% |
| 7 Mar 2025 | −15.2% |
| 13 Mar 2025 | −20.9% |
| 21 Mar 2025 | −19.2% |
| 28 Mar 2025 | −24.4% |
| 4 Apr 2025 | −17.1% |
| 11 Apr 2025 | −20.3% |
| 17 Apr 2025 | −24.5% |
| 25 Apr 2025 | −20.6% |
| 2 May 2025 | −22.9% |
| 9 May 2025 | −30.0% |
| 16 May 2025 | −2.7% |
| 23 May 2025 | −10.3% |
| 30 May 2025 | +2.9% |
| 6 Jun 2025 | −11.4% |
| 13 Jun 2025 | +4.4% |
| 20 Jun 2025 | −4.8% |
| 27 Jun 2025 | +7.8% |
| 4 Jul 2025 | −6.2% |
| 11 Jul 2025 | +3.5% |
| 18 Jul 2025 | +6.4% |
| 25 Jul 2025 | +10.2% |
| 1 Aug 2025 | +14.5% |
| 8 Aug 2025 | +16.9% |
| 14 Aug 2025 | +0.7% |
| 22 Aug 2025 | +4.9% |
| 29 Aug 2025 | −4.4% |
| 5 Sep 2025 | −2.2% |
| 12 Sep 2025 | −8.5% |
| 19 Sep 2025 | −0.1% |
| 26 Sep 2025 | −0.8% |
| 3 Oct 2025 | +2.2% |
| 10 Oct 2025 | −2.8% |
| 17 Oct 2025 | −13.4% |
| 24 Oct 2025 | −15.0% |
| 31 Oct 2025 | −13.1% |
| 7 Nov 2025 | −14.6% |
| 14 Nov 2025 | −10.6% |
| 21 Nov 2025 | −20.3% |
| 28 Nov 2025 | −22.1% |
| 5 Dec 2025 | −22.5% |
| 12 Dec 2025 | −20.5% |
| 19 Dec 2025 | −25.7% |
| 26 Dec 2025 | −25.3% |
| 2 Jan 2026 | −24.8% |
| 9 Jan 2026 | −25.6% |
| 16 Jan 2026 | −19.7% |
| 23 Jan 2026 | −26.6% |
| 1 Feb 2026 | −30.1% |
| 6 Feb 2026 | −27.8% |
| 13 Feb 2026 | −20.7% |
| 20 Feb 2026 | −16.3% |
| 27 Feb 2026 | −6.6% |
| 6 Mar 2026 | −9.5% |
| 13 Mar 2026 | −9.8% |
| 20 Mar 2026 | −4.1% |
| 27 Mar 2026 | −4.4% |
| 2 Apr 2026 | −3.4% |
| 7 Apr 2026 | +9.9% |
| 10 Apr 2026 | +10.1% |
| 17 Apr 2026 | +21.2% |
| 24 Apr 2026 | +25.5% |
| 30 Apr 2026 | +30.6% |
| 8 May 2026 | +25.8% |
| 15 May 2026 | +18.8% |
| 22 May 2026 | +20.7% |
| 29 May 2026 | +17.4% |
| 4 Jun 2026 | +17.1% |
| 5 Jun 2026 | +18.9% |
| 10 Jun 2026 | +30.3% |
| 12 Jun 2026 | +27.8% |
| 17 Jun 2026 | +14.0% |
| 19 Jun 2026 | +12.3% |
| 24 Jun 2026 | +2.9% |
| 25 Jun 2026 | −0.4% |
| 1 Jul 2026 | −3.9% |
| 3 Jul 2026 | −2.0% |
| 10 Jul 2026 | −1.0% |
| 17 Jul 2026 | +1.2% |
| 24 Jul 2026 | +7.7% |
| 31 Jul 2026 | +9.4% |
| 7 Aug 2026 | +4.8% |
| 14 Aug 2026 | −8.4% |
| 21 Aug 2026 | −7.5% |
| 28 Aug 2026 | −3.8% |
| 4 Sep 2026 | −2.0% |
| 11 Sep 2026 | +0.1% |
| 18 Sep 2026 | −1.7% |
| 25 Sep 2026 | +0.3% |
| 1 Oct 2026 | −8.0% |
| 9 Oct 2026 | −5.2% |
| 16 Oct 2026 | −13.3% |
| 23 Oct 2026 | −16.7% |
| 30 Oct 2026 | −11.2% |
| 4 Nov 2026 | −14.1% |
Over the last 11 years the share price moved +651% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at BCL Industries this quarter?
Three changes stood out: highest quarterly profit in 15 quarters, revenue down on a year earlier for 4 quarters in a row and operating margin up 3 points on a year earlier.
Highest quarterly profit in 15 quarters
Profit of ₹36 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Profit held up because country liquor sold more and new capacity made up for the fire hit plant, even though selling prices were weak and costs rose.
Next results: check tank repair completion, production restoration and insurance evaluation for the fire hit ethanol plant.
From the earnings call on 14 Aug 2026.
Revenue down on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹583 crore, -26.4% on a year earlier.
Why: Revenue fell because the company exited packaged oil and closed its edible oil unit, which cut the sales it reports.
Next results: check how much revenue the remaining soft oil refining and trading brings, since packaged oil is gone.
From the earnings call on 14 Aug 2026.
Operating margin up 3 points on a year earlier
10% in the June 2026 quarter, from 7%.
Why: Margin rose because the distillery ran more efficiently, maize oil extraction added value, and a paddy straw boiler supplied steam and power.
Next results: check whether margin stays near the 10 to 12 percent range management now expects, as maize and fuel costs rise.
From the earnings call on 14 Aug 2026.
What are BCL Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), BCL Industries reported revenue of ₹583 crore, down 26.4% from ₹792 crore a year earlier, and a profit of ₹36.0 crore, up 9.1% from ₹33.0 crore.
BCL Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹583 crore | ₹792 crore | −26.4% |
| Profit | ₹36.0 crore | ₹33.0 crore | +9.1% |
| Earnings per share | ₹1.09 | ₹1.04 | +4.8% |
| Operating margin | 10.0% | 7.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
BCL Industries' management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the BCL Industries share price history?
BCL Industries closed at ₹28.90 on 4 November 2026, down 25.6% from ₹38.87 a year earlier (7 November 2025) and up 22.6% over five years. Its highest weekly close since March 2016 was ₹83.12 on 16 February 2024.
BCL Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹30.16 | −4.2% |
| 1 month ago · 1 Oct 2026 | ₹31.31 | −7.7% |
| 6 months ago · 8 May 2026 | ₹35.98 | −19.7% |
| 1 year ago · 7 Nov 2025 | ₹38.87 | −25.6% |
| 3 years ago · 3 Nov 2023 | ₹50.01 | −42.2% |
| 5 years ago · 4 Nov 2021 | ₹23.57 | +22.6% |
| 10 years ago · 4 Nov 2016 | ₹4.06 | +611.8% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹3.85 | +650.6% |
| Highest weekly close since March 2016 · 16 Feb 2024 | ₹83.12 | −65.2% |
| Lowest weekly close since March 2016 · 17 Aug 2016 | ₹2.85 | +914.0% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹38.87 | −25.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹26.84 | +7.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on BCL Industries?
4 Nov 2026: BCL Industries closed at ₹28.90, down 4.2% on the week and down 7.7% on the month. 18 Sep 2026: ex-date for a dividend of ₹0.35 a share.
Earlier
- 14 Aug 2026: BCL Industries held its results call for April to June 2026. Management guided: Fire-hit ethanol plant expected to return to production within the next 15 days as tank repairs progress.
- Results for April to June 2026: Revenue down 26.4% and profit up 9.1% on a year earlier.
What dividend does BCL Industries pay?
BCL Industries paid ₹0.35 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.21% at the ₹28.90 close on 4 November 2026. The last was a dividend of ₹0.35 a share, ex-date 18 September 2026.
BCL Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Sep 2026Dividend | ₹0.35 | Dividend | same day |
| 19 Sep 2025Dividend | ₹0.26 | Dividend | same day |
| 11 Sep 2024Dividend | ₹0.25 | Dividend | same day |
| 22 Sep 2023Dividend | ₹5 | Dividend | — |
| 19 Sep 2022Dividend | ₹3 | Dividend | — |
| 22 Mar 2022Interim | ₹2 | Interim | 23 Mar 2022 |
| 20 Sep 2021Dividend | ₹5 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. BCL Industries Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 10 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did BCL Industries management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, BCL Industries' management guided: Fire-hit ethanol plant expected to return to production within the next 15 days as tank repairs progress.
“The orders, particularly the machinery orders, are pretty much finalized, and everything is ready; all we have to do is press the start button. However, we want to wait and evaluate the situation for a little longer.”Kushal Mittal, on the call for April to June 2026
What management guided
- About 4.5 crore litres from the Supreme Court-linked OMC allocation expected through November.
- Operations planned to remain at 100% next year.
- Country-liquor sales planned at 30 lakh cases for the current year.
- significant marketing and sales cash required during the first 1.5-2 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in BCL Industries' next results?
When BCL Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Fire-hit ethanol plant restart - check tank repair completion, production restoration and insurance evaluation.
| What to check (from the call) |
|---|
| Fire-hit ethanol plant restart - check tank repair completion, production restoration and insurance evaluation. |
| Distillery allocations and margin - check delivery conversion, ENA pricing versus maize and fuel inflation, and post-allocation demand. |
| Country-liquor brands and volume momentum - check whether Jamun Vodka and Punjab Raspberry sustain portfolio growth. |
| Expansion projects - check whether policy clarity unlocks Goyal construction, malt-unit scheduling or biodiesel economics. |
Which stock lists is BCL Industries on?
BCL Industries is on one of our India lists: Penny stocks.
Is BCL Industries profitable?
BCL Industries Ltd earned ₹36.0 Cr of net profit in the Jun 2026 quarter, +9.1% on the same quarter a year earlier. Full-year FY26 profit was ₹126 Cr. Over 9 years profit has grown 32.5% a year on average. That is 6.2% of the quarter's revenue. The same quarter a year earlier earned ₹33.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹126 Cr (+22.3% on the year before).
FY26 profit ₹126 Cr (+22.3% on the year before), 32.5% a year over 9 years
- Net profit ₹126
| Quarter | Net profit |
|---|---|
| FY17 | ₹10 |
| FY18 | ₹18 |
| FY19 | ₹41 |
| FY20 | ₹26 |
| FY21 | ₹42 |
| FY22 | ₹85 |
| FY23 | ₹64 |
| FY24 | ₹96 |
| FY25 | ₹103 |
| FY26 | ₹126 |
Growth on a year earlier
- Growth on a year earlier 22.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | 80% |
| FY19 | 127.8% |
| FY20 | −36.6% |
| FY21 | 61.5% |
| FY22 | 102.4% |
| FY23 | −24.7% |
| FY24 | 50% |
| FY25 | 7.3% |
| FY26 | 22.3% |
Jun 2026: ₹36.0 Cr (+9.1% on a year earlier)
- Net profit (quarterly) ₹36.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹20 |
| Dec 2023 | ₹33 |
| Mar 2024 | ₹24 |
| Jun 2024 | ₹25 |
| Sep 2024 | ₹30 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹28 |
| Jun 2025 | ₹33 |
| Sep 2025 | ₹32 |
| Dec 2025 | ₹35 |
| Mar 2026 | ₹26 |
| Jun 2026 | ₹36 |
Growth on a year earlier
- Growth on a year earlier 9.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 43.5% |
| Mar 2024 | −4% |
| Jun 2024 | 25% |
| Sep 2024 | 50% |
| Dec 2024 | −36.4% |
| Mar 2025 | 16.7% |
| Jun 2025 | 32% |
| Sep 2025 | 6.7% |
| Dec 2025 | 66.7% |
| Mar 2026 | −7.1% |
| Jun 2026 | 9.1% |
Why profit moved: revenue changed −26.4% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +18.9% and revenue −12.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does BCL Industries make, and is it growing?
BCL Industries Ltd reported ₹583 Cr of revenue in the Jun 2026 quarter, −26.4% on the same quarter a year earlier. Over 9 years it has grown 17.7% a year on average. The last full year, FY26, came in at ₹2,792 Cr. The last four reported quarters add to ₹2,582 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹2,792 Cr, −0.8% on the year before.
FY26 revenue ₹2,792 Cr (−0.8% on the year before), 17.7% a year over 9 years
- Revenue ₹2,792
| Quarter | Revenue |
|---|---|
| FY17 | ₹642 |
| FY18 | ₹844 |
| FY19 | ₹890 |
| FY20 | ₹913 |
| FY21 | ₹1,427 |
| FY22 | ₹1,988 |
| FY23 | ₹1,818 |
| FY24 | ₹2,129 |
| FY25 | ₹2,815 |
| FY26 | ₹2,792 |
Growth on a year earlier
- Growth on a year earlier −0.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | 31.5% |
| FY19 | 5.5% |
| FY20 | 2.6% |
| FY21 | 56.3% |
| FY22 | 39.3% |
| FY23 | −8.6% |
| FY24 | 17.1% |
| FY25 | 32.2% |
| FY26 | −0.8% |
Jun 2026: ₹583 Cr (−26.4% on a year earlier)
- Revenue (quarterly) ₹583
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹481 |
| Dec 2023 | ₹622 |
| Mar 2024 | ₹598 |
| Jun 2024 | ₹636 |
| Sep 2024 | ₹721 |
| Dec 2024 | ₹735 |
| Mar 2025 | ₹723 |
| Jun 2025 | ₹792 |
| Sep 2025 | ₹691 |
| Dec 2025 | ₹726 |
| Mar 2026 | ₹582 |
| Jun 2026 | ₹583 |
Growth on a year earlier
- Growth on a year earlier −26.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 16.5% |
| Mar 2024 | 30.9% |
| Jun 2024 | 48.3% |
| Sep 2024 | 49.9% |
| Dec 2024 | 18.2% |
| Mar 2025 | 20.9% |
| Jun 2025 | 24.5% |
| Sep 2025 | −4.2% |
| Dec 2025 | −1.2% |
| Mar 2026 | −19.5% |
| Jun 2026 | −26.4% |
Recent pace: the last four quarters grew −12.8% on average, against 17.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −13.1%, against +5.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +15.2%, against +12.5% a year (stabilising).
How much of every ₹100 of sales does BCL Industries keep?
BCL Industries Ltd's operating margin was 10.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 10 years it has been between 6.0% and 9.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.7 percentage points on the year while gross margin changed +6.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 9.0%, the highest in a range of 6.0% to 9.0% over 10 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY17 | 6% |
| FY18 | 6% |
| FY19 | 8% |
| FY20 | 6% |
| FY21 | 6% |
| FY22 | 7% |
| FY23 | 7% |
| FY24 | 9% |
| FY25 | 7% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY17 | – |
| FY18 | 0.0 pts |
| FY19 | +2.0 pts |
| FY20 | −2.0 pts |
| FY21 | 0.0 pts |
| FY22 | +1.0 pts |
| FY23 | 0.0 pts |
| FY24 | +2.0 pts |
| FY25 | −2.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 10.0% (+3.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10% |
| Dec 2023 | 9% |
| Mar 2024 | 8% |
| Jun 2024 | 8% |
| Sep 2024 | 8% |
| Dec 2024 | 6% |
| Mar 2025 | 7% |
| Jun 2025 | 7% |
| Sep 2025 | 10% |
| Dec 2025 | 9% |
| Mar 2026 | 9% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +3.0 pts |
Is BCL Industries' profit turning into cash?
Over the last 3 years, 131% of BCL Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹325 Cr of operating cash against ₹126 Cr of profit. After ₹132 Cr of spending on assets, ₹193 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹325 Cr against profit ₹126 Cr; 131% of 3 years' profit came in as cash
- Operating cash ₹325
- Net profit ₹126
- Free cash ₹193
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY17 | ₹43 | ₹10 | – |
| FY18 | ₹10 | ₹18 | −₹3 |
| FY19 | ₹53 | ₹41 | ₹35 |
| FY20 | ₹29 | ₹26 | ₹15 |
| FY21 | ₹5 | ₹42 | −₹18 |
| FY22 | ₹95 | ₹85 | −₹81 |
| FY23 | ₹29 | ₹64 | – |
| FY24 | ₹39 | ₹96 | −₹100 |
| FY25 | ₹63 | ₹103 | −₹73 |
| FY26 | ₹325 | ₹126 | ₹193 |
FY26: operating cash was 258% of profit (131% over three years)
- Operating cash as % of profit 258%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY17 | 300% | 100% |
| FY18 | 56% | 100% |
| FY19 | 129% | 100% |
| FY20 | 112% | 100% |
| FY21 | 12% | 100% |
| FY22 | 112% | 100% |
| FY23 | 45% | 100% |
| FY24 | 41% | 100% |
| FY25 | 61% | 100% |
| FY26 | 258% | 100% |
Why 131% of profit came in as cash: the cash cycle got 31 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.1× depreciation over three years. The next section checks what that spending is building.
Where does BCL Industries' cash go?
BCL Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 49 days in FY26, down from 80 days in FY21. It spent ₹407 Cr on assets over the last 3 years. Customers take 10 days to pay, and stock sits for 47 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,792 Cr, each day of that cycle ties up about ₹7.6 Cr, so roughly ₹375 Cr is tied up in the business at any time.
FY26: customers took 10 days to pay and stock sat for 47 days, about 1.5 months of sales sitting as stock, for a full cycle of 49 days, shorter than FY21's 80.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 47 days. Customers pay about 10 days after that. Suppliers are paid at 9 days. Together that makes the 49-day cycle.
FY26: a 49-day cash cycle, −31 days compared with FY21
- Cash cycle 49d
- Inventory days 47d
- Debtor days 10d
- Payable days 9d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY17 | 102d | 169d | 27d | 93d |
| FY18 | 106d | 142d | 18d | 55d |
| FY19 | 84d | 138d | 25d | 79d |
| FY20 | 103d | 165d | 14d | 76d |
| FY21 | 80d | 75d | 34d | 30d |
| FY22 | 44d | 43d | 19d | 17d |
| FY23 | 70d | 83d | 19d | 32d |
| FY24 | 87d | 88d | 21d | 22d |
| FY25 | 69d | 73d | 17d | 21d |
| FY26 | 49d | 47d | 10d | 9d |
Spending on assets: ₹407 Cr over the last 3 years, against ₹133 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹7.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹132 Cr, work in progress ₹7.0 Cr, a build-out
- Capex ₹132
- Work-in-progress ₹7.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY18 | ₹13 | ₹5 |
| FY19 | ₹18 | ₹10 |
| FY20 | ₹14 | ₹19 |
| FY21 | ₹23 | ₹29 |
| FY22 | ₹176 | ₹166 |
| FY23 | ₹257 | ₹212 |
| FY24 | ₹139 | ₹13 |
| FY25 | ₹136 | ₹110 |
| FY26 | ₹132 | ₹7 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is BCL Industries' P/E ratio, and how does it compare with its own history?
BCL Industries Ltd's P/E is 7.3×, near the low end of its own history: it has been lower only 20% of the time. Its usual P/E (the middle reading) is 10.8×, over 8.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 7.3× against a usual 10.8×: near the low end of its own history: it has been lower only 20% of the time
- P/E 7.60×
- Median 10.8×
| Week | P/E | Median |
|---|---|---|
| 31 Aug 2018 | 10.8× | 10.8× |
| 14 Sep 2018 | 10.6× | 10.8× |
| 28 Sep 2018 | 10.1× | 10.8× |
| 12 Oct 2018 | 11.7× | 10.8× |
| 26 Oct 2018 | 10.5× | 10.8× |
| 9 Nov 2018 | 11.4× | 10.8× |
| 22 Nov 2018 | 10.8× | 10.8× |
| 7 Dec 2018 | 10.0× | 10.8× |
| 21 Dec 2018 | 9.60× | 10.8× |
| 4 Jan 2019 | 9.70× | 10.8× |
| 18 Jan 2019 | 11.1× | 10.8× |
| 1 Feb 2019 | 9.80× | 10.8× |
| 15 Feb 2019 | 9.30× | 10.8× |
| 1 Mar 2019 | 9.70× | 10.8× |
| 15 Mar 2019 | 10.3× | 10.8× |
| 29 Mar 2019 | 9.90× | 10.8× |
| 12 Apr 2019 | 9.90× | 10.8× |
| 26 Apr 2019 | 9.50× | 10.8× |
| 10 May 2019 | 9.90× | 10.8× |
| 24 May 2019 | 10.5× | 10.8× |
| 7 Jun 2019 | 10.2× | 10.8× |
| 21 Jun 2019 | 9.40× | 10.8× |
| 5 Jul 2019 | 9.80× | 10.8× |
| 19 Jul 2019 | 8.70× | 10.8× |
| 2 Aug 2019 | 7.50× | 10.8× |
| 16 Aug 2019 | 7.40× | 10.8× |
| 30 Aug 2019 | 2.90× | 10.8× |
| 13 Sep 2019 | 3.90× | 10.8× |
| 27 Sep 2019 | 3.80× | 10.8× |
| 11 Oct 2019 | 3.30× | 10.8× |
| 27 Oct 2019 | 3.50× | 10.8× |
| 8 Nov 2019 | 3.50× | 10.8× |
| 22 Nov 2019 | 3.20× | 10.8× |
| 6 Dec 2019 | 3.40× | 10.8× |
| 20 Dec 2019 | 3.50× | 10.8× |
| 3 Jan 2020 | 3.50× | 10.8× |
| 17 Jan 2020 | 3.50× | 10.8× |
| 1 Feb 2020 | 3.20× | 10.8× |
| 14 Feb 2020 | 3.00× | 10.8× |
| 28 Feb 2020 | 2.40× | 10.8× |
| 13 Mar 2020 | 1.70× | 10.8× |
| 27 Mar 2020 | 1.40× | 10.8× |
| 9 Apr 2020 | 1.90× | 10.8× |
| 24 Apr 2020 | 1.90× | 10.8× |
| 8 May 2020 | 1.60× | 10.8× |
| 22 May 2020 | 1.80× | 10.8× |
| 5 Jun 2020 | 1.90× | 10.8× |
| 19 Jun 2020 | 2.30× | 10.8× |
| 3 Jul 2020 | 2.10× | 10.8× |
| 17 Jul 2020 | 3.00× | 10.8× |
| 31 Jul 2020 | 3.00× | 10.8× |
| 14 Aug 2020 | 4.50× | 10.8× |
| 28 Aug 2020 | 5.10× | 10.8× |
| 11 Sep 2020 | 4.40× | 10.8× |
| 25 Sep 2020 | 5.20× | 10.8× |
| 9 Oct 2020 | 6.10× | 10.8× |
| 23 Oct 2020 | 5.50× | 10.8× |
| 6 Nov 2020 | 5.30× | 10.8× |
| 20 Nov 2020 | 5.10× | 10.8× |
| 4 Dec 2020 | 5.70× | 10.8× |
| 18 Dec 2020 | 6.20× | 10.8× |
| 1 Jan 2021 | 7.10× | 10.8× |
| 15 Jan 2021 | 7.60× | 10.8× |
| 29 Jan 2021 | 7.20× | 10.8× |
| 12 Feb 2021 | 6.70× | 10.8× |
| 26 Feb 2021 | 7.30× | 10.8× |
| 12 Mar 2021 | 8.70× | 10.8× |
| 26 Mar 2021 | 7.70× | 10.8× |
| 9 Apr 2021 | 9.30× | 10.8× |
| 23 Apr 2021 | 9.00× | 10.8× |
| 7 May 2021 | 9.30× | 10.8× |
| 21 May 2021 | 11.6× | 10.8× |
| 4 Jun 2021 | 13.4× | 10.8× |
| 18 Jun 2021 | 12.6× | 10.8× |
| 2 Jul 2021 | 16.4× | 10.8× |
| 16 Jul 2021 | 15.4× | 10.8× |
| 30 Jul 2021 | 15.3× | 10.8× |
| 13 Aug 2021 | 11.6× | 10.8× |
| 27 Aug 2021 | 10.9× | 10.8× |
| 9 Sep 2021 | 11.5× | 10.8× |
| 24 Sep 2021 | 11.5× | 10.8× |
| 8 Oct 2021 | 12.0× | 10.8× |
| 22 Oct 2021 | 11.1× | 10.8× |
| 4 Nov 2021 | 9.40× | 10.8× |
| 18 Nov 2021 | 9.10× | 10.8× |
| 3 Dec 2021 | 9.60× | 10.8× |
| 17 Dec 2021 | 13.2× | 10.8× |
| 31 Dec 2021 | 12.7× | 10.8× |
| 14 Jan 2022 | 16.8× | 10.8× |
| 28 Jan 2022 | 15.2× | 10.8× |
| 11 Feb 2022 | 14.4× | 10.8× |
| 25 Feb 2022 | 12.1× | 10.8× |
| 11 Mar 2022 | 14.6× | 10.8× |
| 25 Mar 2022 | 16.2× | 10.8× |
| 8 Apr 2022 | 15.7× | 10.8× |
| 22 Apr 2022 | 15.2× | 10.8× |
| 6 May 2022 | 14.2× | 10.8× |
| 20 May 2022 | 13.2× | 10.8× |
| 3 Jun 2022 | 10.4× | 10.8× |
| 17 Jun 2022 | 10.2× | 10.8× |
| 1 Jul 2022 | 10.8× | 10.8× |
| 15 Jul 2022 | 11.0× | 10.8× |
| 29 Jul 2022 | 11.0× | 10.8× |
| 12 Aug 2022 | 11.0× | 10.8× |
| 26 Aug 2022 | 10.4× | 10.8× |
| 9 Sep 2022 | 10.0× | 10.8× |
| 23 Sep 2022 | 9.20× | 10.8× |
| 7 Oct 2022 | 9.70× | 10.8× |
| 21 Oct 2022 | 9.30× | 10.8× |
| 4 Nov 2022 | 9.30× | 10.8× |
| 18 Nov 2022 | 12.1× | 10.8× |
| 2 Dec 2022 | 13.9× | 10.8× |
| 16 Dec 2022 | 14.2× | 10.8× |
| 30 Dec 2022 | 11.7× | 10.8× |
| 13 Jan 2023 | 15.3× | 10.8× |
| 27 Jan 2023 | 15.5× | 10.8× |
| 10 Feb 2023 | 14.9× | 10.8× |
| 24 Feb 2023 | 16.6× | 10.8× |
| 10 Mar 2023 | 16.5× | 10.8× |
| 24 Mar 2023 | 15.2× | 10.8× |
| 6 Apr 2023 | 15.8× | 10.8× |
| 21 Apr 2023 | 16.2× | 10.8× |
| 5 May 2023 | 15.9× | 10.8× |
| 19 May 2023 | 17.1× | 10.8× |
| 2 Jun 2023 | 16.9× | 10.8× |
| 16 Jun 2023 | 18.1× | 10.8× |
| 30 Jun 2023 | 18.4× | 10.8× |
| 14 Jul 2023 | 17.1× | 10.8× |
| 28 Jul 2023 | 16.5× | 10.8× |
| 11 Aug 2023 | 17.2× | 10.8× |
| 25 Aug 2023 | 17.1× | 10.8× |
| 8 Sep 2023 | 18.5× | 10.8× |
| 22 Sep 2023 | 20.0× | 10.8× |
| 6 Oct 2023 | 20.1× | 10.8× |
| 20 Oct 2023 | 19.6× | 10.8× |
| 3 Nov 2023 | 19.0× | 10.8× |
| 17 Nov 2023 | 17.8× | 10.8× |
| 1 Dec 2023 | 16.5× | 10.8× |
| 15 Dec 2023 | 21.1× | 10.8× |
| 29 Dec 2023 | 21.1× | 10.8× |
| 12 Jan 2024 | 22.9× | 10.8× |
| 25 Jan 2024 | 22.9× | 10.8× |
| 9 Feb 2024 | 22.9× | 10.8× |
| 23 Feb 2024 | 22.9× | 10.8× |
| 7 Mar 2024 | 20.8× | 10.8× |
| 22 Mar 2024 | 17.7× | 10.8× |
| 5 Apr 2024 | 18.7× | 10.8× |
| 19 Apr 2024 | 17.0× | 10.8× |
| 3 May 2024 | 16.8× | 10.8× |
| 18 May 2024 | 16.4× | 10.8× |
| 31 May 2024 | 15.4× | 10.8× |
| 14 Jun 2024 | 18.6× | 10.8× |
| 28 Jun 2024 | 17.2× | 10.8× |
| 12 Jul 2024 | 16.9× | 10.8× |
| 26 Jul 2024 | 20.3× | 10.8× |
| 9 Aug 2024 | 19.6× | 10.8× |
| 23 Aug 2024 | 18.0× | 10.8× |
| 6 Sep 2024 | 17.7× | 10.8× |
| 20 Sep 2024 | 20.3× | 10.8× |
| 4 Oct 2024 | 17.9× | 10.8× |
| 18 Oct 2024 | 17.6× | 10.8× |
| 1 Nov 2024 | 16.4× | 10.8× |
| 14 Nov 2024 | 14.9× | 10.8× |
| 29 Nov 2024 | 16.0× | 10.8× |
| 13 Dec 2024 | 15.3× | 10.8× |
| 27 Dec 2024 | 14.4× | 10.8× |
| 10 Jan 2025 | 13.3× | 10.8× |
| 24 Jan 2025 | 13.3× | 10.8× |
| 7 Feb 2025 | 13.3× | 10.8× |
| 21 Feb 2025 | 12.6× | 10.8× |
| 7 Mar 2025 | 12.9× | 10.8× |
| 21 Mar 2025 | 12.5× | 10.8× |
| 4 Apr 2025 | 12.0× | 10.8× |
| 17 Apr 2025 | 12.6× | 10.8× |
| 2 May 2025 | 11.9× | 10.8× |
| 16 May 2025 | 12.8× | 10.8× |
| 30 May 2025 | 13.0× | 10.8× |
| 13 Jun 2025 | 13.4× | 10.8× |
| 27 Jun 2025 | 13.2× | 10.8× |
| 11 Jul 2025 | 13.0× | 10.8× |
| 25 Jul 2025 | 13.8× | 10.8× |
| 8 Aug 2025 | 13.4× | 10.8× |
| 22 Aug 2025 | 12.0× | 10.8× |
| 5 Sep 2025 | 11.6× | 10.8× |
| 19 Sep 2025 | 11.7× | 10.8× |
| 3 Oct 2025 | 11.9× | 10.8× |
| 17 Oct 2025 | 11.2× | 10.8× |
| 31 Oct 2025 | 11.4× | 10.8× |
| 14 Nov 2025 | 10.8× | 10.8× |
| 28 Nov 2025 | 9.20× | 10.8× |
| 12 Dec 2025 | 9.10× | 10.8× |
| 26 Dec 2025 | 9.10× | 10.8× |
| 9 Jan 2026 | 8.60× | 10.8× |
| 23 Jan 2026 | 7.80× | 10.8× |
| 6 Feb 2026 | 7.90× | 10.8× |
| 17 Feb 2026 | 7.40× | 10.8× |
| 27 Feb 2026 | 7.20× | 10.8× |
| 13 Mar 2026 | 6.80× | 10.8× |
| 27 Mar 2026 | 6.80× | 10.8× |
| 7 Apr 2026 | 8.10× | 10.8× |
| 17 Apr 2026 | 8.40× | 10.8× |
| 30 Apr 2026 | 9.00× | 10.8× |
| 15 May 2026 | 8.40× | 10.8× |
| 29 May 2026 | 8.40× | 10.8× |
| 5 Jun 2026 | 8.60× | 10.8× |
| 12 Jun 2026 | 9.70× | 10.8× |
| 19 Jun 2026 | 9.50× | 10.8× |
| 25 Jun 2026 | 8.80× | 10.8× |
| 3 Jul 2026 | 9.40× | 10.8× |
| 17 Jul 2026 | 9.30× | 10.8× |
| 31 Jul 2026 | 9.40× | 10.8× |
| 14 Aug 2026 | 9.00× | 10.8× |
| 28 Aug 2026 | 9.30× | 10.8× |
| 11 Sep 2026 | 8.70× | 10.8× |
| 25 Sep 2026 | 8.50× | 10.8× |
| 9 Oct 2026 | 7.70× | 10.8× |
| 23 Oct 2026 | 6.90× | 10.8× |
| 30 Oct 2026 | 7.60× | 10.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹4
| Week | Earnings per share, 12 months |
|---|---|
| 31 Aug 2018 | – |
| 14 Sep 2018 | – |
| 28 Sep 2018 | ₹1 |
| 12 Oct 2018 | ₹1 |
| 26 Oct 2018 | ₹1 |
| 9 Nov 2018 | ₹1 |
| 22 Nov 2018 | ₹1 |
| 7 Dec 2018 | ₹1 |
| 21 Dec 2018 | ₹1 |
| 4 Jan 2019 | ₹1 |
| 18 Jan 2019 | ₹1 |
| 1 Feb 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 1 Mar 2019 | ₹1 |
| 15 Mar 2019 | ₹1 |
| 29 Mar 2019 | ₹1 |
| 12 Apr 2019 | ₹1 |
| 26 Apr 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 24 May 2019 | ₹1 |
| 7 Jun 2019 | ₹1 |
| 21 Jun 2019 | ₹1 |
| 5 Jul 2019 | ₹1 |
| 19 Jul 2019 | ₹1 |
| 2 Aug 2019 | ₹1 |
| 16 Aug 2019 | ₹1 |
| 30 Aug 2019 | ₹1 |
| 13 Sep 2019 | ₹1 |
| 27 Sep 2019 | ₹2 |
| 11 Oct 2019 | ₹2 |
| 27 Oct 2019 | ₹2 |
| 8 Nov 2019 | ₹2 |
| 22 Nov 2019 | ₹2 |
| 6 Dec 2019 | ₹2 |
| 20 Dec 2019 | ₹2 |
| 3 Jan 2020 | ₹2 |
| 17 Jan 2020 | ₹2 |
| 1 Feb 2020 | ₹2 |
| 14 Feb 2020 | ₹2 |
| 28 Feb 2020 | ₹2 |
| 13 Mar 2020 | ₹2 |
| 27 Mar 2020 | ₹2 |
| 9 Apr 2020 | ₹2 |
| 24 Apr 2020 | ₹2 |
| 8 May 2020 | ₹2 |
| 22 May 2020 | ₹2 |
| 5 Jun 2020 | ₹2 |
| 19 Jun 2020 | ₹2 |
| 3 Jul 2020 | ₹2 |
| 17 Jul 2020 | ₹2 |
| 31 Jul 2020 | ₹2 |
| 14 Aug 2020 | ₹2 |
| 28 Aug 2020 | ₹2 |
| 11 Sep 2020 | ₹2 |
| 25 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 23 Oct 2020 | ₹1 |
| 6 Nov 2020 | ₹1 |
| 20 Nov 2020 | ₹1 |
| 4 Dec 2020 | ₹1 |
| 18 Dec 2020 | ₹1 |
| 1 Jan 2021 | ₹1 |
| 15 Jan 2021 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 12 Feb 2021 | ₹1 |
| 26 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 26 Mar 2021 | ₹1 |
| 9 Apr 2021 | ₹1 |
| 23 Apr 2021 | ₹1 |
| 7 May 2021 | ₹1 |
| 21 May 2021 | ₹1 |
| 4 Jun 2021 | ₹1 |
| 18 Jun 2021 | ₹2 |
| 2 Jul 2021 | ₹2 |
| 16 Jul 2021 | ₹2 |
| 30 Jul 2021 | ₹2 |
| 13 Aug 2021 | ₹2 |
| 27 Aug 2021 | ₹2 |
| 9 Sep 2021 | ₹2 |
| 24 Sep 2021 | ₹2 |
| 8 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 18 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 31 Dec 2021 | ₹3 |
| 14 Jan 2022 | ₹3 |
| 28 Jan 2022 | ₹3 |
| 11 Feb 2022 | ₹3 |
| 25 Feb 2022 | ₹3 |
| 11 Mar 2022 | ₹3 |
| 25 Mar 2022 | ₹3 |
| 8 Apr 2022 | ₹3 |
| 22 Apr 2022 | ₹3 |
| 6 May 2022 | ₹3 |
| 20 May 2022 | ₹3 |
| 3 Jun 2022 | ₹3 |
| 17 Jun 2022 | ₹4 |
| 1 Jul 2022 | ₹4 |
| 15 Jul 2022 | ₹4 |
| 29 Jul 2022 | ₹4 |
| 12 Aug 2022 | ₹4 |
| 26 Aug 2022 | ₹4 |
| 9 Sep 2022 | ₹4 |
| 23 Sep 2022 | ₹4 |
| 7 Oct 2022 | ₹4 |
| 21 Oct 2022 | ₹4 |
| 4 Nov 2022 | ₹4 |
| 18 Nov 2022 | ₹4 |
| 2 Dec 2022 | ₹4 |
| 16 Dec 2022 | ₹4 |
| 30 Dec 2022 | ₹3 |
| 13 Jan 2023 | ₹3 |
| 27 Jan 2023 | ₹3 |
| 10 Feb 2023 | ₹3 |
| 24 Feb 2023 | ₹3 |
| 10 Mar 2023 | ₹3 |
| 24 Mar 2023 | ₹3 |
| 6 Apr 2023 | ₹3 |
| 21 Apr 2023 | ₹3 |
| 5 May 2023 | ₹3 |
| 19 May 2023 | ₹3 |
| 2 Jun 2023 | ₹3 |
| 16 Jun 2023 | ₹3 |
| 30 Jun 2023 | ₹3 |
| 14 Jul 2023 | ₹3 |
| 28 Jul 2023 | ₹3 |
| 11 Aug 2023 | ₹3 |
| 25 Aug 2023 | ₹3 |
| 8 Sep 2023 | ₹3 |
| 22 Sep 2023 | ₹3 |
| 6 Oct 2023 | ₹3 |
| 20 Oct 2023 | ₹3 |
| 3 Nov 2023 | ₹3 |
| 17 Nov 2023 | ₹3 |
| 1 Dec 2023 | ₹3 |
| 15 Dec 2023 | ₹3 |
| 29 Dec 2023 | ₹3 |
| 12 Jan 2024 | ₹3 |
| 25 Jan 2024 | ₹3 |
| 9 Feb 2024 | ₹3 |
| 23 Feb 2024 | ₹3 |
| 7 Mar 2024 | ₹3 |
| 22 Mar 2024 | ₹3 |
| 5 Apr 2024 | ₹3 |
| 19 Apr 2024 | ₹3 |
| 3 May 2024 | ₹3 |
| 18 May 2024 | ₹3 |
| 31 May 2024 | ₹3 |
| 14 Jun 2024 | ₹3 |
| 28 Jun 2024 | ₹3 |
| 12 Jul 2024 | ₹3 |
| 26 Jul 2024 | ₹3 |
| 9 Aug 2024 | ₹3 |
| 23 Aug 2024 | ₹3 |
| 6 Sep 2024 | ₹3 |
| 20 Sep 2024 | ₹3 |
| 4 Oct 2024 | ₹3 |
| 18 Oct 2024 | ₹3 |
| 1 Nov 2024 | ₹3 |
| 14 Nov 2024 | ₹3 |
| 29 Nov 2024 | ₹3 |
| 13 Dec 2024 | ₹3 |
| 27 Dec 2024 | ₹4 |
| 10 Jan 2025 | ₹4 |
| 24 Jan 2025 | ₹4 |
| 7 Feb 2025 | ₹4 |
| 21 Feb 2025 | ₹4 |
| 7 Mar 2025 | ₹4 |
| 21 Mar 2025 | ₹4 |
| 4 Apr 2025 | ₹3 |
| 17 Apr 2025 | ₹3 |
| 2 May 2025 | ₹3 |
| 16 May 2025 | ₹3 |
| 30 May 2025 | ₹3 |
| 13 Jun 2025 | ₹3 |
| 27 Jun 2025 | ₹3 |
| 11 Jul 2025 | ₹3 |
| 25 Jul 2025 | ₹3 |
| 8 Aug 2025 | ₹3 |
| 22 Aug 2025 | ₹3 |
| 5 Sep 2025 | ₹3 |
| 19 Sep 2025 | ₹4 |
| 3 Oct 2025 | ₹4 |
| 17 Oct 2025 | ₹4 |
| 31 Oct 2025 | ₹4 |
| 14 Nov 2025 | ₹4 |
| 28 Nov 2025 | ₹4 |
| 12 Dec 2025 | ₹4 |
| 26 Dec 2025 | ₹4 |
| 9 Jan 2026 | ₹4 |
| 23 Jan 2026 | ₹4 |
| 6 Feb 2026 | ₹4 |
| 17 Feb 2026 | ₹4 |
| 27 Feb 2026 | ₹4 |
| 13 Mar 2026 | ₹4 |
| 27 Mar 2026 | ₹4 |
| 7 Apr 2026 | ₹4 |
| 17 Apr 2026 | ₹4 |
| 30 Apr 2026 | ₹4 |
| 15 May 2026 | ₹4 |
| 29 May 2026 | ₹4 |
| 5 Jun 2026 | ₹4 |
| 12 Jun 2026 | ₹4 |
| 19 Jun 2026 | ₹4 |
| 25 Jun 2026 | ₹4 |
| 3 Jul 2026 | ₹4 |
| 17 Jul 2026 | ₹4 |
| 31 Jul 2026 | ₹4 |
| 14 Aug 2026 | ₹4 |
| 28 Aug 2026 | ₹4 |
| 11 Sep 2026 | ₹4 |
| 25 Sep 2026 | ₹4 |
| 9 Oct 2026 | ₹4 |
| 23 Oct 2026 | ₹4 |
| 30 Oct 2026 | ₹4 |
Why the multiple is where it is: over the past year earnings per share moved +21.1% while the price moved −25.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.2% a year; about +9.8% a year came from earnings growth and about −5.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 9.0% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the BCL Industries business getting better or worse?
BCL Industries Ltd's business is turning around. EPS growth has swung from −7.2% at its low to +13.2%, rising from a low 5 quarters ago, with ROCE steady at 14.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.8% in FY26, profit +22.3%
- Revenue growth −0.8%
| Quarter | Revenue growth |
|---|---|
| FY17 | – |
| FY18 | 31.5% |
| FY19 | 5.5% |
| FY20 | 2.6% |
| FY21 | 56.3% |
| FY22 | 39.3% |
| FY23 | −8.6% |
| FY24 | 17.1% |
| FY25 | 32.2% |
| FY26 | −0.8% |
Profit growth, EPS growth
- Profit growth 22.3%
- EPS growth 21.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY17 | – | – |
| FY18 | 80% | 65.2% |
| FY19 | 127.8% | 107.9% |
| FY20 | −36.6% | −43% |
| FY21 | 61.5% | 28.1% |
| FY22 | 102.4% | 102.9% |
| FY23 | −24.7% | −21.9% |
| FY24 | 50% | 21.2% |
| FY25 | 7.3% | −3% |
| FY26 | 22.3% | 21.1% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue −13.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 35.6% |
| Dec 2024 | 35.2% |
| Mar 2025 | 32.2% |
| Jun 2025 | 27.1% |
| Sep 2025 | 14.1% |
| Dec 2025 | 9% |
| Mar 2026 | −0.9% |
| Jun 2026 | −13.1% |
Profit, EPS
- Profit 15.2%
- EPS 13.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 27.3% | 6.9% |
| Dec 2024 | 2% | −11.6% |
| Mar 2025 | 7.2% | −7.2% |
| Jun 2025 | 9.8% | 0.6% |
| Sep 2025 | 1.8% | −4.6% |
| Dec 2025 | 28% | 23.7% |
| Mar 2026 | 21.2% | 21.1% |
| Jun 2026 | 15.2% | 13.2% |
ROCE: the return line, yearly figures
- ROCE 14%
| Quarter | ROCE |
|---|---|
| FY23 | 13% |
| FY24 | 16% |
| FY25 | 13% |
| FY26 | 14% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.8% | +15.4% | +14.4% | — |
| Profit | +22.3% | +25.3% | +24.6% | — |
| EPS | +21.1% | +12.5% | +17.7% | — |
| Share price | −25.6% | −16.7% | +4.2% | +21.7% |
How much does BCL Industries earn on its capital?
BCL Industries Ltd earned a ROCE of 14% in FY26. That is up from a low of 13% in FY18. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 4.5% net margin and 1.69× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.5% net margin × 1.69× asset turnover × 1.81× leverage (assets divided by equity) ≈ 13.8% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 14%, the climb back from FY18's 13%
- ROCE 14%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY18 | 13% | 12% |
| FY19 | 19% | 12% |
| FY20 | 13% | 12% |
| FY21 | 17% | 12% |
| FY22 | 23% | 12% |
| FY23 | 13% | 12% |
| FY24 | 16% | 12% |
| FY25 | 13% | 12% |
| FY26 | 14% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.0% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does BCL Industries have too much debt?
BCL Industries Ltd had ₹569 Cr of borrowings against ₹910 Cr of equity in FY26, so its debt is 0.63× its equity. Its operating profit is 7 times its interest bill. Over 5 years borrowings went from ₹183 Cr to ₹569 Cr. Over the last 3 of those years it spent ₹407 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹569 Cr, 0.63× equity, how debt has moved
- Borrowings ₹569
| Quarter | Borrowings |
|---|---|
| FY17 | ₹217 |
| FY18 | ₹228 |
| FY19 | ₹192 |
| FY20 | ₹178 |
| FY21 | ₹183 |
| FY22 | ₹260 |
| FY23 | ₹438 |
| FY24 | ₹477 |
| FY25 | ₹536 |
| FY26 | ₹569 |
Debt-to-equity
- Debt-to-equity 0.63×
| Quarter | Debt-to-equity |
|---|---|
| FY17 | 2.21× |
| FY18 | 1.73× |
| FY19 | 1.05× |
| FY20 | 0.82× |
| FY21 | 0.64× |
| FY22 | 0.71× |
| FY23 | 0.91× |
| FY24 | 0.73× |
| FY25 | 0.67× |
| FY26 | 0.63× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.0% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the BCL Industries shareholding pattern?
Foreign institutions cut their stake in BCL Industries Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 0.1% of the company. Promoters moved +0.5 points over the same period, to 58.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.7 points over 8 quarters, to 0.1%; Promoters: +0.5 points over 8 quarters, to 58.2%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Why the owners changed: foreign institutions drove it (−1.7 points), with the other side taken by promoters (+0.5 points). They reduced their stake.
Year ends: promoters +2.1 points from Mar 2024 to Mar 2026
- Promoters 58.23%
- Foreign inst. 0.43%
- Public 40.43%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 56.08% | 6.41% | 37.52% |
| Mar 2025 | 58.03% | 0.86% | 40.19% |
| Mar 2026 | 58.23% | 0.43% | 40.43% |
Foreign institutions cut their stake by 1.7 points over 8 quarters
- Promoters 58.23%
- Foreign inst. 0.12%
- Domestic inst. 0.01%
- Public 40.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 60.41% | 1.66% | 0% | 37.92% |
| Dec 2023 | 56.92% | 5.88% | 0% | 37.21% |
| Mar 2024 | 56.08% | 6.41% | 0% | 37.52% |
| Jun 2024 | 59.47% | 4.84% | 0% | 35.69% |
| Sep 2024 | 57.77% | 1.84% | 0% | 40.39% |
| Dec 2024 | 57.77% | 0.77% | 0% | 40.54% |
| Mar 2025 | 58.03% | 0.86% | 0% | 40.19% |
| Jun 2025 | 58.03% | 0.46% | 0.05% | 40.54% |
| Sep 2025 | 58.03% | 0.43% | 0.02% | 40.6% |
| Dec 2025 | 58.03% | 0.37% | 0.02% | 40.66% |
| Mar 2026 | 58.23% | 0.43% | 0% | 40.43% |
| Jun 2026 | 58.23% | 0.24% | 0.01% | 40.61% |
| Sep 2026 | 58.23% | 0.12% | 0.01% | 40.72% |
How far is BCL Industries from balance-sheet trouble?
For BCL Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does BCL Industries rank in its industry?
54.0 out of 100, rank 6 of 20 in Diversified, with 78% of the evidence available.
BCL Industries Ltd scores 54.0 out of 100 against the 20 companies it is compared with in Diversified, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.1 + 13.9 + 13.3 + 7.7 = 54. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is BCL Industries compared with?
BCL Industries ranks 6 of 20 Diversified companies on the 4-Factor Sector Score, with 54.0 out of 100.
- 1Indiabulls LimitedIBULLSLTD · leader · Most evidence points up · 64% evidence65.9out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue 100% · Profit 100% · Operating margin change 28 points · 62% evidenceCapital efficiency 10.7/25 · ROCE 8.2% · Operating margin 43% · 76% evidenceValuation 10.4/20 · P/E 14.5× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 51.7% · Lead over NIFTY 500 52.3% · 1 year 44.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.5 + 10.7 + 10.4 + 19.3 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sobhagya Mercantile Ltdleader · Evidence leans up · 76% evidence61.8out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 21.9% · Profit 8.1% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 23.4% · Operating margin 14.4% · 95% evidenceValuation 8.9/20 · P/E 68.1× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 41.2% · Lead over NIFTY 500 43.8% · 1 year 45.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.9 + 18.1 + 8.9 + 18.9 = 61.8 · What this means: Relative strength against the index is 43.8%, and revenue and profit growth are weak. - 3Kalind Ltdbasing · Evidence leans up · 83% evidence58.3out of 100
How the score adds up
Growth & earnings 28.8/35 · Revenue 100% · Profit 100% · Operating margin change 21 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 32% · Operating margin 63% · 95% evidenceValuation 12.4/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -64% · Lead over NIFTY 500 -62.8% · 1 year -37.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.8 + 17.1 + 12.4 + 0 = 58.3 · What this means: Earnings are strong; relative strength in its sector is -64% and the one-year return is -37.8%. - 4Grasim Industries LtdGRASIM · turning · Evidence leans up · 78% evidence58.1out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 19.5% · Profit 33.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 8% · Operating margin 23% · 76% evidenceValuation 7.6/20 · P/E 35.4× · PEG — · 50% evidenceRelative strength 14.5/20 · Lead over its industry 3.9% · Lead over NIFTY 500 6.4% · 1 year 3.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 22.9 + 13.1 + 7.6 + 14.5 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Balmer Lawrie & Company LtdBALMLAWRIE · basing · Evidence leans up · 78% evidence54.5out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 8.9% · Profit 3.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 14.6% · Operating margin 13% · 76% evidenceValuation 14.4/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -7.2% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 15.3 + 14.4 + 8.2 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6BCL Industries Ltd this pageBCLIND · quiet · Evidence leans up · 78% evidence54.0out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue -13.1% · Profit 15.2% · Operating margin change 3 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 13.9% · Operating margin 10% · 76% evidenceValuation 13.3/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 7.7/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -3.2% · 1 year -24.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.1 + 13.9 + 13.3 + 7.7 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 73M India Ltd3MINDIA · quiet · Evidence leans up · 81% evidence52.5out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 15.7% · Profit 16.1% · Operating margin change -3 points · 88% evidenceCapital efficiency 20.6/25 · ROCE 50% · Operating margin 17% · 100% evidenceValuation 2.5/20 · P/E 74.1× · PEG 3.29 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.3% · 1 year -1.9% · 25% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 20.6 + 2.5 + 8.5 = 52.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Texmaco Infrastructure & Holdings LtdTEXINFRA · leader · Evidence leans up · 71% evidence51.4out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 5.5% · Profit 100% · Operating margin change -37.9 points · 83% evidenceCapital efficiency 7.7/25 · ROCE 1.4% · Operating margin -48.8% · 76% evidenceValuation 8.5/20 · P/E 159× · PEG — · 15% evidenceRelative strength 17.1/20 · Lead over its industry 11% · Lead over NIFTY 500 13.6% · 1 year 9.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.1 + 7.7 + 8.5 + 17.1 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Bluspring Enterprises LtdBLUSPRING · leader · Too little evidence to rank firmly · 56% evidence50.4out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 11.7% · Profit 100% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 6.3/25 · ROCE 5.8% · Operating margin 2.2% · 76% evidenceValuation 9.6/20 · P/E 47.6× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 73.2% · 1 year 86.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 22 + 6.3 + 9.6 + 12.5 = 50.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Nava LtdNAVA · basing · Evidence leans down · 89% evidence48.1out of 100
How the score adds up
Growth & earnings 11.1/35 · Revenue 9% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 12.8% · Operating margin 43% · 100% evidenceValuation 12.9/20 · P/E 19× · PEG 1.15 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -9.6% · Lead over NIFTY 500 -7.2% · 1 year -17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.1 + 16 + 12.9 + 8.1 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Nurture Well Industries Ltdbasing · Evidence leans down · 76% evidence46.4out of 100
- 12Rossell India LtdROSSELLIND · Too little evidence to rank firmly · 59% evidence42.5out of 100
- 13Tube Investments of India LtdTIINDIA · quiet · Evidence leans down · 100% evidence40.0out of 100
- 14Swan Corp LtdSWANCORP · quiet · Too little evidence to rank firmly · 56% evidence33.0out of 100
- 15Andrew Yule & Company LtdANDREWYU · quiet · Most evidence points down · 61% evidence29.8out of 100
- 16Integrated Industries LtdIIL · Too little evidence to rank firmly · 33% evidence58.6out of 100
- 17Piramal Enterprises Ltd(Merged)PEL · Too little evidence to rank firmly · 31% evidence45.9out of 100
- 18Arunis Abode LtdARUNIS · Too little evidence to rank firmly · 29% evidence42.9out of 100
- 19Kesar Enterprises LtdKESAR · Too little evidence to rank firmly · 34% evidence36.7out of 100
- 20Bharat Global Developers LtdBGDL · Too little evidence to rank firmly · 44% evidence33.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Diversified, all 20 compared on one page.
Which companies are close to BCL Industries in size?
BCL Industries is the 15th largest of 20 Diversified companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Andrew Yule & Company, Arunis Abode and Integrated Industries. Just below it: Bharat Global Developers, Nurture Well Industries and Kalind.
Diversified companies close in size
- Andrew Yule & Company Ltd ₹1,079 crore
- Arunis Abode Ltd ₹1,077 crore
- Integrated Industries Ltd ₹1,003 crore
- BCL Industries Ltd ₹890 crore
- Bharat Global Developers Ltd ₹874 crore
- Nurture Well Industries Ltd ₹434 crore
- Kalind Ltd ₹313 crore
All 20 Diversified companies, largest first
Companies close in size in other industries
- Arihant Superstructures Ltd ₹893 crore · Realty - Regional
- Unicommerce eSolutions Ltd ₹893 crore · IT - Software
- BCL Industries Ltd ₹890 crore
- Regaal Resources Ltd ₹889 crore · Starch
- Arihant Foundations & Housing Ltd ₹888 crore · Realty - Construction & Contracting
What else do people ask about BCL Industries?
What is BCL Industries's share price today?
BCL Industries Ltd's share price is ₹28.90, −25.6% over the past year. The whole company is worth ₹852 Cr on the market.
In the last 52 weeks it traded between ₹27 to ₹39; today it is 17% of the way up from the low, 15.3% below its 200-day average (as of 4 November 2026).
What were BCL Industries's latest quarterly results?
BCL Industries Ltd reported revenue of ₹583 Cr and net profit of ₹36.0 Cr for the Jun 2026 quarter. Revenue fell 26.4% and profit rose 9.1% compared with a year earlier. Earnings per share were ₹1.09.
The operating margin was 10.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is BCL Industries's market cap?
BCL Industries Ltd's market capitalisation is ₹852 Cr at a share price of ₹28.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is BCL Industries performing?
BCL Industries Ltd's share price has been falling for 3 weeks. In its latest quarter, revenue fell 26.4% and profit rose 9.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running (as of 4 November 2026).
Will BCL Industries's share price go up?
This page does not forecast BCL Industries Ltd's share price. What it shows instead: the share price is ₹28.90, and it has been falling for 3 weeks. Its P/E of 7.3× is higher than 20% of its own last 8 years (as of 4 November 2026).
Who owns BCL Industries?
Promoters own 58.2% of BCL Industries Ltd, foreign institutions 0.1%, domestic institutions 0.0% and the public 40.7% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 1.7 percentage points over 8 quarters (as of 4 November 2026).
Where is BCL Industries in its business cycle?
BCL Industries Ltd's FY26 operating margin was 9.0%, against a 10-year range of 6.0% to 9.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the BCL Industries story?
The main question: yearly earnings per share moved +21.1% while the share price moved −25.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is BCL Industries a stock worth studying right now?
What the numbers show: BCL Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +21.1% in a year while the price moved −25.6%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a BCL Industries share price forecast for 2026?
What management itself guided: Fire-hit ethanol plant expected to return to production within the next 15 days as tank repairs progress.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.