Balmer Lawrie & Company share price today
Balmer Lawrie & Company Ltd · NSE: BALMLAWRIE · Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Balmer Lawrie & Company share price today: ₹163.65 at the NSE close on 4 November 2026, down 15.9% in a year. Balmer Lawrie & Company (NSE: BALMLAWRIE) is worth ₹2,805 crore, trades at a P/E of 10.1 and has closed between ₹149.71 and ₹196.30 over the past 52 weeks. Latest change: highest quarterly revenue in 15 quarters.
Balmer Lawrie & Company Ltd's earnings have grown faster than its share price. Earnings per share grew +4.1% in a year while the price moved −15.9%.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been falling for 52 weeks, and the P/E is lower than 96% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.0% on a year earlier, and 94% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Left out of this page: Its two data sources disagree by up to 28% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Balmer Lawrie & Company share price today?
Balmer Lawrie & Company Ltd's share price was ₹163.65 at the close on 4 November 2026. It has been falling for 52 weeks. That is 6.7% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Balmer Lawrie & Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹150 and ₹196, and at that close it sat 30% of the way up from that low.
1Y
Nov 2026: ₹164, 6.7% below its 200-day average. The price has been falling for 52 weeks.
- Price ₹164
- 50-day avg ₹163
- 200-day avg ₹175
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹202 | ₹209 | ₹212 |
| 7 Nov 2025 | ₹195 | ₹207 | ₹212 |
| 14 Nov 2025 | ₹192 | ₹205 | ₹211 |
| 21 Nov 2025 | ₹190 | ₹203 | ₹210 |
| 28 Nov 2025 | ₹185 | ₹200 | ₹209 |
| 5 Dec 2025 | ₹181 | ₹197 | ₹208 |
| 12 Dec 2025 | ₹178 | ₹193 | ₹206 |
| 19 Dec 2025 | ₹174 | ₹190 | ₹204 |
| 26 Dec 2025 | ₹184 | ₹189 | ₹204 |
| 2 Jan 2026 | ₹184 | ₹188 | ₹203 |
| 9 Jan 2026 | ₹180 | ₹187 | ₹202 |
| 16 Jan 2026 | ₹174 | ₹185 | ₹201 |
| 23 Jan 2026 | ₹167 | ₹182 | ₹199 |
| 1 Feb 2026 | ₹175 | ₹180 | ₹198 |
| 6 Feb 2026 | ₹180 | ₹180 | ₹197 |
| 13 Feb 2026 | ₹177 | ₹180 | ₹196 |
| 20 Feb 2026 | ₹180 | ₹180 | ₹195 |
| 27 Feb 2026 | ₹181 | ₹180 | ₹194 |
| 6 Mar 2026 | ₹175 | ₹179 | ₹194 |
| 13 Mar 2026 | ₹165 | ₹178 | ₹193 |
| 20 Mar 2026 | ₹162 | ₹175 | ₹191 |
| 27 Mar 2026 | ₹157 | ₹173 | ₹190 |
| 2 Apr 2026 | ₹159 | ₹171 | ₹189 |
| 10 Apr 2026 | ₹170 | ₹170 | ₹188 |
| 17 Apr 2026 | ₹176 | ₹170 | ₹187 |
| 24 Apr 2026 | ₹181 | ₹172 | ₹187 |
| 30 Apr 2026 | ₹188 | ₹174 | ₹187 |
| 8 May 2026 | ₹196 | ₹177 | ₹187 |
| 15 May 2026 | ₹195 | ₹180 | ₹187 |
| 22 May 2026 | ₹181 | ₹181 | ₹187 |
| 29 May 2026 | ₹184 | ₹181 | ₹187 |
| 4 Jun 2026 | ₹181 | ₹181 | ₹187 |
| 5 Jun 2026 | ₹179 | ₹181 | ₹187 |
| 10 Jun 2026 | ₹172 | ₹180 | ₹186 |
| 12 Jun 2026 | ₹175 | ₹180 | ₹186 |
| 17 Jun 2026 | ₹183 | ₹180 | ₹186 |
| 19 Jun 2026 | ₹181 | ₹180 | ₹186 |
| 24 Jun 2026 | ₹182 | ₹180 | ₹186 |
| 25 Jun 2026 | ₹179 | ₹180 | ₹186 |
| 1 Jul 2026 | ₹180 | ₹180 | ₹185 |
| 3 Jul 2026 | ₹182 | ₹180 | ₹185 |
| 10 Jul 2026 | ₹179 | ₹180 | ₹185 |
| 17 Jul 2026 | ₹178 | ₹180 | ₹185 |
| 24 Jul 2026 | ₹175 | ₹179 | ₹184 |
| 31 Jul 2026 | ₹172 | ₹179 | ₹184 |
| 7 Aug 2026 | ₹175 | ₹178 | ₹183 |
| 14 Aug 2026 | ₹173 | ₹177 | ₹183 |
| 21 Aug 2026 | ₹175 | ₹177 | ₹183 |
| 28 Aug 2026 | ₹178 | ₹177 | ₹182 |
| 4 Sep 2026 | ₹178 | ₹177 | ₹182 |
| 11 Sep 2026 | ₹169 | ₹176 | ₹182 |
| 18 Sep 2026 | ₹167 | ₹174 | ₹181 |
| 25 Sep 2026 | ₹164 | ₹173 | ₹180 |
| 1 Oct 2026 | ₹159 | ₹171 | ₹179 |
| 9 Oct 2026 | ₹157 | ₹169 | ₹178 |
| 16 Oct 2026 | ₹159 | ₹167 | ₹177 |
| 23 Oct 2026 | ₹150 | ₹165 | ₹176 |
| 30 Oct 2026 | ₹155 | ₹163 | ₹175 |
| 4 Nov 2026 | ₹164 | ₹163 | ₹175 |
3Y
Nov 2026: ₹164, 6.7% below its 200-day average. The price has been falling for 52 weeks.
- Price ₹164
- 50-day avg ₹163
- 200-day avg ₹175
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹144 | ₹147 | ₹137 |
| 12 Nov 2023 | ₹150 | ₹147 | ₹138 |
| 17 Nov 2023 | ₹159 | ₹148 | ₹139 |
| 24 Nov 2023 | ₹154 | ₹150 | ₹140 |
| 1 Dec 2023 | ₹161 | ₹151 | ₹140 |
| 8 Dec 2023 | ₹172 | ₹154 | ₹142 |
| 15 Dec 2023 | ₹188 | ₹158 | ₹143 |
| 22 Dec 2023 | ₹225 | ₹165 | ₹146 |
| 29 Dec 2023 | ₹219 | ₹173 | ₹149 |
| 5 Jan 2024 | ₹223 | ₹183 | ₹152 |
| 12 Jan 2024 | ₹256 | ₹192 | ₹157 |
| 20 Jan 2024 | ₹277 | ₹207 | ₹163 |
| 25 Jan 2024 | ₹258 | ₹213 | ₹166 |
| 2 Feb 2024 | ₹284 | ₹225 | ₹171 |
| 9 Feb 2024 | ₹264 | ₹235 | ₹176 |
| 16 Feb 2024 | ₹253 | ₹238 | ₹180 |
| 23 Feb 2024 | ₹257 | ₹241 | ₹184 |
| 2 Mar 2024 | ₹244 | ₹242 | ₹187 |
| 7 Mar 2024 | ₹245 | ₹243 | ₹190 |
| 15 Mar 2024 | ₹219 | ₹239 | ₹191 |
| 22 Mar 2024 | ₹230 | ₹235 | ₹193 |
| 28 Mar 2024 | ₹238 | ₹235 | ₹194 |
| 5 Apr 2024 | ₹256 | ₹238 | ₹197 |
| 12 Apr 2024 | ₹257 | ₹241 | ₹199 |
| 19 Apr 2024 | ₹242 | ₹242 | ₹201 |
| 26 Apr 2024 | ₹277 | ₹245 | ₹204 |
| 3 May 2024 | ₹270 | ₹250 | ₹206 |
| 10 May 2024 | ₹276 | ₹255 | ₹210 |
| 18 May 2024 | ₹314 | ₹265 | ₹215 |
| 24 May 2024 | ₹311 | ₹271 | ₹219 |
| 31 May 2024 | ₹269 | ₹272 | ₹222 |
| 7 Jun 2024 | ₹257 | ₹268 | ₹223 |
| 14 Jun 2024 | ₹270 | ₹267 | ₹225 |
| 21 Jun 2024 | ₹266 | ₹267 | ₹227 |
| 28 Jun 2024 | ₹270 | ₹268 | ₹229 |
| 5 Jul 2024 | ₹289 | ₹270 | ₹231 |
| 12 Jul 2024 | ₹302 | ₹274 | ₹234 |
| 19 Jul 2024 | ₹270 | ₹276 | ₹236 |
| 26 Jul 2024 | ₹286 | ₹277 | ₹239 |
| 2 Aug 2024 | ₹284 | ₹279 | ₹241 |
| 9 Aug 2024 | ₹269 | ₹277 | ₹242 |
| 16 Aug 2024 | ₹263 | ₹275 | ₹243 |
| 23 Aug 2024 | ₹274 | ₹275 | ₹245 |
| 30 Aug 2024 | ₹280 | ₹275 | ₹246 |
| 6 Sep 2024 | ₹276 | ₹276 | ₹248 |
| 13 Sep 2024 | ₹282 | ₹277 | ₹249 |
| 20 Sep 2024 | ₹266 | ₹277 | ₹251 |
| 27 Sep 2024 | ₹274 | ₹275 | ₹252 |
| 4 Oct 2024 | ₹258 | ₹274 | ₹252 |
| 11 Oct 2024 | ₹252 | ₹270 | ₹252 |
| 18 Oct 2024 | ₹258 | ₹267 | ₹252 |
| 25 Oct 2024 | ₹220 | ₹261 | ₹251 |
| 1 Nov 2024 | ₹242 | ₹256 | ₹251 |
| 8 Nov 2024 | ₹229 | ₹252 | ₹250 |
| 14 Nov 2024 | ₹216 | ₹248 | ₹249 |
| 22 Nov 2024 | ₹213 | ₹243 | ₹247 |
| 29 Nov 2024 | ₹229 | ₹240 | ₹246 |
| 6 Dec 2024 | ₹234 | ₹239 | ₹246 |
| 13 Dec 2024 | ₹235 | ₹239 | ₹245 |
| 20 Dec 2024 | ₹217 | ₹236 | ₹244 |
| 27 Dec 2024 | ₹212 | ₹232 | ₹243 |
| 3 Jan 2025 | ₹223 | ₹230 | ₹242 |
| 10 Jan 2025 | ₹207 | ₹226 | ₹240 |
| 17 Jan 2025 | ₹205 | ₹222 | ₹238 |
| 24 Jan 2025 | ₹197 | ₹218 | ₹237 |
| 1 Feb 2025 | ₹197 | ₹213 | ₹234 |
| 7 Feb 2025 | ₹192 | ₹209 | ₹232 |
| 14 Feb 2025 | ₹164 | ₹203 | ₹229 |
| 21 Feb 2025 | ₹163 | ₹195 | ₹226 |
| 28 Feb 2025 | ₹149 | ₹190 | ₹223 |
| 7 Mar 2025 | ₹177 | ₹185 | ₹220 |
| 13 Mar 2025 | ₹172 | ₹183 | ₹219 |
| 21 Mar 2025 | ₹191 | ₹183 | ₹217 |
| 28 Mar 2025 | ₹185 | ₹183 | ₹215 |
| 4 Apr 2025 | ₹189 | ₹184 | ₹214 |
| 11 Apr 2025 | ₹187 | ₹184 | ₹213 |
| 17 Apr 2025 | ₹192 | ₹185 | ₹212 |
| 25 Apr 2025 | ₹191 | ₹187 | ₹212 |
| 2 May 2025 | ₹204 | ₹189 | ₹211 |
| 9 May 2025 | ₹202 | ₹191 | ₹211 |
| 16 May 2025 | ₹216 | ₹196 | ₹211 |
| 23 May 2025 | ₹212 | ₹199 | ₹211 |
| 30 May 2025 | ₹212 | ₹202 | ₹211 |
| 6 Jun 2025 | ₹214 | ₹204 | ₹211 |
| 13 Jun 2025 | ₹213 | ₹206 | ₹212 |
| 20 Jun 2025 | ₹203 | ₹206 | ₹211 |
| 27 Jun 2025 | ₹214 | ₹207 | ₹211 |
| 4 Jul 2025 | ₹215 | ₹208 | ₹211 |
| 11 Jul 2025 | ₹216 | ₹210 | ₹212 |
| 18 Jul 2025 | ₹220 | ₹211 | ₹212 |
| 25 Jul 2025 | ₹216 | ₹213 | ₹212 |
| 1 Aug 2025 | ₹208 | ₹212 | ₹212 |
| 8 Aug 2025 | ₹208 | ₹212 | ₹212 |
| 14 Aug 2025 | ₹214 | ₹212 | ₹212 |
| 22 Aug 2025 | ₹224 | ₹214 | ₹213 |
| 29 Aug 2025 | ₹218 | ₹214 | ₹213 |
| 5 Sep 2025 | ₹227 | ₹217 | ₹214 |
| 12 Sep 2025 | ₹231 | ₹219 | ₹214 |
| 19 Sep 2025 | ₹216 | ₹220 | ₹215 |
| 26 Sep 2025 | ₹204 | ₹218 | ₹215 |
| 3 Oct 2025 | ₹211 | ₹217 | ₹214 |
| 10 Oct 2025 | ₹206 | ₹215 | ₹214 |
| 17 Oct 2025 | ₹201 | ₹212 | ₹213 |
| 24 Oct 2025 | ₹199 | ₹211 | ₹213 |
| 31 Oct 2025 | ₹202 | ₹209 | ₹212 |
| 7 Nov 2025 | ₹195 | ₹207 | ₹212 |
| 14 Nov 2025 | ₹192 | ₹205 | ₹211 |
| 21 Nov 2025 | ₹190 | ₹203 | ₹210 |
| 28 Nov 2025 | ₹185 | ₹200 | ₹209 |
| 5 Dec 2025 | ₹181 | ₹197 | ₹208 |
| 12 Dec 2025 | ₹178 | ₹193 | ₹206 |
| 19 Dec 2025 | ₹174 | ₹190 | ₹204 |
| 26 Dec 2025 | ₹184 | ₹189 | ₹204 |
| 2 Jan 2026 | ₹184 | ₹188 | ₹203 |
| 9 Jan 2026 | ₹180 | ₹187 | ₹202 |
| 16 Jan 2026 | ₹174 | ₹185 | ₹201 |
| 23 Jan 2026 | ₹167 | ₹182 | ₹199 |
| 1 Feb 2026 | ₹175 | ₹180 | ₹198 |
| 6 Feb 2026 | ₹180 | ₹180 | ₹197 |
| 13 Feb 2026 | ₹177 | ₹180 | ₹196 |
| 20 Feb 2026 | ₹180 | ₹180 | ₹195 |
| 27 Feb 2026 | ₹181 | ₹180 | ₹194 |
| 6 Mar 2026 | ₹175 | ₹179 | ₹194 |
| 13 Mar 2026 | ₹165 | ₹178 | ₹193 |
| 20 Mar 2026 | ₹162 | ₹175 | ₹191 |
| 27 Mar 2026 | ₹157 | ₹173 | ₹190 |
| 2 Apr 2026 | ₹159 | ₹171 | ₹189 |
| 10 Apr 2026 | ₹170 | ₹170 | ₹188 |
| 17 Apr 2026 | ₹176 | ₹170 | ₹187 |
| 24 Apr 2026 | ₹181 | ₹172 | ₹187 |
| 30 Apr 2026 | ₹188 | ₹174 | ₹187 |
| 8 May 2026 | ₹196 | ₹177 | ₹187 |
| 15 May 2026 | ₹195 | ₹180 | ₹187 |
| 22 May 2026 | ₹181 | ₹181 | ₹187 |
| 29 May 2026 | ₹184 | ₹181 | ₹187 |
| 4 Jun 2026 | ₹181 | ₹181 | ₹187 |
| 5 Jun 2026 | ₹179 | ₹181 | ₹187 |
| 10 Jun 2026 | ₹172 | ₹180 | ₹186 |
| 12 Jun 2026 | ₹175 | ₹180 | ₹186 |
| 17 Jun 2026 | ₹183 | ₹180 | ₹186 |
| 19 Jun 2026 | ₹181 | ₹180 | ₹186 |
| 24 Jun 2026 | ₹182 | ₹180 | ₹186 |
| 25 Jun 2026 | ₹179 | ₹180 | ₹186 |
| 1 Jul 2026 | ₹180 | ₹180 | ₹185 |
| 3 Jul 2026 | ₹182 | ₹180 | ₹185 |
| 10 Jul 2026 | ₹179 | ₹180 | ₹185 |
| 17 Jul 2026 | ₹178 | ₹180 | ₹185 |
| 24 Jul 2026 | ₹175 | ₹179 | ₹184 |
| 31 Jul 2026 | ₹172 | ₹179 | ₹184 |
| 7 Aug 2026 | ₹175 | ₹178 | ₹183 |
| 14 Aug 2026 | ₹173 | ₹177 | ₹183 |
| 21 Aug 2026 | ₹175 | ₹177 | ₹183 |
| 28 Aug 2026 | ₹178 | ₹177 | ₹182 |
| 4 Sep 2026 | ₹178 | ₹177 | ₹182 |
| 11 Sep 2026 | ₹169 | ₹176 | ₹182 |
| 18 Sep 2026 | ₹167 | ₹174 | ₹181 |
| 25 Sep 2026 | ₹164 | ₹173 | ₹180 |
| 1 Oct 2026 | ₹159 | ₹171 | ₹179 |
| 9 Oct 2026 | ₹157 | ₹169 | ₹178 |
| 16 Oct 2026 | ₹159 | ₹167 | ₹177 |
| 23 Oct 2026 | ₹150 | ₹165 | ₹176 |
| 30 Oct 2026 | ₹155 | ₹163 | ₹175 |
| 4 Nov 2026 | ₹164 | ₹163 | ₹175 |
5Y
Nov 2026: ₹164, 6.7% below its 200-day average. The price has been falling for 52 weeks.
- Price ₹164
- 50-day avg ₹163
- 200-day avg ₹175
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹126 | ₹131 | ₹129 |
| 12 Nov 2021 | ₹127 | ₹130 | ₹129 |
| 26 Nov 2021 | ₹119 | ₹128 | ₹128 |
| 10 Dec 2021 | ₹121 | ₹125 | ₹128 |
| 24 Dec 2021 | ₹114 | ₹122 | ₹126 |
| 7 Jan 2022 | ₹136 | ₹123 | ₹126 |
| 21 Jan 2022 | ₹130 | ₹126 | ₹127 |
| 4 Feb 2022 | ₹128 | ₹127 | ₹127 |
| 18 Feb 2022 | ₹128 | ₹126 | ₹127 |
| 4 Mar 2022 | ₹115 | ₹123 | ₹126 |
| 17 Mar 2022 | ₹119 | ₹122 | ₹125 |
| 1 Apr 2022 | ₹116 | ₹119 | ₹124 |
| 13 Apr 2022 | ₹125 | ₹121 | ₹124 |
| 29 Apr 2022 | ₹119 | ₹122 | ₹124 |
| 13 May 2022 | ₹112 | ₹120 | ₹123 |
| 27 May 2022 | ₹115 | ₹118 | ₹122 |
| 10 Jun 2022 | ₹114 | ₹117 | ₹122 |
| 24 Jun 2022 | ₹107 | ₹114 | ₹121 |
| 8 Jul 2022 | ₹111 | ₹112 | ₹119 |
| 22 Jul 2022 | ₹111 | ₹112 | ₹119 |
| 5 Aug 2022 | ₹116 | ₹112 | ₹118 |
| 19 Aug 2022 | ₹122 | ₹114 | ₹118 |
| 2 Sep 2022 | ₹126 | ₹117 | ₹119 |
| 16 Sep 2022 | ₹128 | ₹121 | ₹120 |
| 30 Sep 2022 | ₹112 | ₹118 | ₹119 |
| 14 Oct 2022 | ₹112 | ₹117 | ₹118 |
| 28 Oct 2022 | ₹112 | ₹115 | ₹118 |
| 11 Nov 2022 | ₹113 | ₹115 | ₹117 |
| 25 Nov 2022 | ₹122 | ₹116 | ₹117 |
| 9 Dec 2022 | ₹121 | ₹118 | ₹118 |
| 23 Dec 2022 | ₹115 | ₹120 | ₹119 |
| 6 Jan 2023 | ₹131 | ₹122 | ₹119 |
| 20 Jan 2023 | ₹124 | ₹123 | ₹120 |
| 3 Feb 2023 | ₹118 | ₹122 | ₹120 |
| 17 Feb 2023 | ₹118 | ₹120 | ₹120 |
| 3 Mar 2023 | ₹115 | ₹119 | ₹119 |
| 17 Mar 2023 | ₹112 | ₹117 | ₹119 |
| 31 Mar 2023 | ₹111 | ₹115 | ₹118 |
| 13 Apr 2023 | ₹113 | ₹115 | ₹118 |
| 28 Apr 2023 | ₹119 | ₹115 | ₹117 |
| 12 May 2023 | ₹124 | ₹117 | ₹118 |
| 26 May 2023 | ₹125 | ₹120 | ₹119 |
| 9 Jun 2023 | ₹132 | ₹124 | ₹120 |
| 23 Jun 2023 | ₹137 | ₹129 | ₹122 |
| 7 Jul 2023 | ₹136 | ₹131 | ₹123 |
| 21 Jul 2023 | ₹134 | ₹132 | ₹124 |
| 4 Aug 2023 | ₹155 | ₹138 | ₹126 |
| 18 Aug 2023 | ₹146 | ₹141 | ₹128 |
| 1 Sep 2023 | ₹168 | ₹145 | ₹130 |
| 15 Sep 2023 | ₹169 | ₹152 | ₹134 |
| 29 Sep 2023 | ₹154 | ₹153 | ₹136 |
| 13 Oct 2023 | ₹145 | ₹151 | ₹137 |
| 27 Oct 2023 | ₹137 | ₹149 | ₹137 |
| 12 Nov 2023 | ₹150 | ₹147 | ₹138 |
| 24 Nov 2023 | ₹154 | ₹150 | ₹140 |
| 8 Dec 2023 | ₹172 | ₹154 | ₹142 |
| 22 Dec 2023 | ₹225 | ₹165 | ₹146 |
| 5 Jan 2024 | ₹223 | ₹183 | ₹152 |
| 20 Jan 2024 | ₹277 | ₹207 | ₹163 |
| 2 Feb 2024 | ₹284 | ₹225 | ₹171 |
| 16 Feb 2024 | ₹253 | ₹238 | ₹180 |
| 2 Mar 2024 | ₹244 | ₹242 | ₹187 |
| 15 Mar 2024 | ₹219 | ₹239 | ₹191 |
| 28 Mar 2024 | ₹238 | ₹235 | ₹194 |
| 12 Apr 2024 | ₹257 | ₹241 | ₹199 |
| 26 Apr 2024 | ₹277 | ₹245 | ₹204 |
| 10 May 2024 | ₹276 | ₹255 | ₹210 |
| 24 May 2024 | ₹311 | ₹271 | ₹219 |
| 7 Jun 2024 | ₹257 | ₹268 | ₹223 |
| 21 Jun 2024 | ₹266 | ₹267 | ₹227 |
| 5 Jul 2024 | ₹289 | ₹270 | ₹231 |
| 19 Jul 2024 | ₹270 | ₹276 | ₹236 |
| 2 Aug 2024 | ₹284 | ₹279 | ₹241 |
| 16 Aug 2024 | ₹263 | ₹275 | ₹243 |
| 30 Aug 2024 | ₹280 | ₹275 | ₹246 |
| 13 Sep 2024 | ₹282 | ₹277 | ₹249 |
| 27 Sep 2024 | ₹274 | ₹275 | ₹252 |
| 11 Oct 2024 | ₹252 | ₹270 | ₹252 |
| 25 Oct 2024 | ₹220 | ₹261 | ₹251 |
| 8 Nov 2024 | ₹229 | ₹252 | ₹250 |
| 22 Nov 2024 | ₹213 | ₹243 | ₹247 |
| 6 Dec 2024 | ₹234 | ₹239 | ₹246 |
| 20 Dec 2024 | ₹217 | ₹236 | ₹244 |
| 3 Jan 2025 | ₹223 | ₹230 | ₹242 |
| 17 Jan 2025 | ₹205 | ₹222 | ₹238 |
| 1 Feb 2025 | ₹197 | ₹213 | ₹234 |
| 14 Feb 2025 | ₹164 | ₹203 | ₹229 |
| 28 Feb 2025 | ₹149 | ₹190 | ₹223 |
| 13 Mar 2025 | ₹172 | ₹183 | ₹219 |
| 28 Mar 2025 | ₹185 | ₹183 | ₹215 |
| 11 Apr 2025 | ₹187 | ₹184 | ₹213 |
| 25 Apr 2025 | ₹191 | ₹187 | ₹212 |
| 9 May 2025 | ₹202 | ₹191 | ₹211 |
| 23 May 2025 | ₹212 | ₹199 | ₹211 |
| 6 Jun 2025 | ₹214 | ₹204 | ₹211 |
| 20 Jun 2025 | ₹203 | ₹206 | ₹211 |
| 4 Jul 2025 | ₹215 | ₹208 | ₹211 |
| 18 Jul 2025 | ₹220 | ₹211 | ₹212 |
| 1 Aug 2025 | ₹208 | ₹212 | ₹212 |
| 14 Aug 2025 | ₹214 | ₹212 | ₹212 |
| 29 Aug 2025 | ₹218 | ₹214 | ₹213 |
| 12 Sep 2025 | ₹231 | ₹219 | ₹214 |
| 26 Sep 2025 | ₹204 | ₹218 | ₹215 |
| 10 Oct 2025 | ₹206 | ₹215 | ₹214 |
| 24 Oct 2025 | ₹199 | ₹211 | ₹213 |
| 7 Nov 2025 | ₹195 | ₹207 | ₹212 |
| 21 Nov 2025 | ₹190 | ₹203 | ₹210 |
| 5 Dec 2025 | ₹181 | ₹197 | ₹208 |
| 19 Dec 2025 | ₹174 | ₹190 | ₹204 |
| 2 Jan 2026 | ₹184 | ₹188 | ₹203 |
| 16 Jan 2026 | ₹174 | ₹185 | ₹201 |
| 1 Feb 2026 | ₹175 | ₹180 | ₹198 |
| 13 Feb 2026 | ₹177 | ₹180 | ₹196 |
| 27 Feb 2026 | ₹181 | ₹180 | ₹194 |
| 13 Mar 2026 | ₹165 | ₹178 | ₹193 |
| 27 Mar 2026 | ₹157 | ₹173 | ₹190 |
| 10 Apr 2026 | ₹170 | ₹170 | ₹188 |
| 24 Apr 2026 | ₹181 | ₹172 | ₹187 |
| 8 May 2026 | ₹196 | ₹177 | ₹187 |
| 22 May 2026 | ₹181 | ₹181 | ₹187 |
| 4 Jun 2026 | ₹181 | ₹181 | ₹187 |
| 10 Jun 2026 | ₹172 | ₹180 | ₹186 |
| 17 Jun 2026 | ₹183 | ₹180 | ₹186 |
| 24 Jun 2026 | ₹182 | ₹180 | ₹186 |
| 1 Jul 2026 | ₹180 | ₹180 | ₹185 |
| 10 Jul 2026 | ₹179 | ₹180 | ₹185 |
| 24 Jul 2026 | ₹175 | ₹179 | ₹184 |
| 7 Aug 2026 | ₹175 | ₹178 | ₹183 |
| 21 Aug 2026 | ₹175 | ₹177 | ₹183 |
| 4 Sep 2026 | ₹178 | ₹177 | ₹182 |
| 18 Sep 2026 | ₹167 | ₹174 | ₹181 |
| 1 Oct 2026 | ₹159 | ₹171 | ₹179 |
| 16 Oct 2026 | ₹159 | ₹167 | ₹177 |
| 30 Oct 2026 | ₹155 | ₹163 | ₹175 |
| 4 Nov 2026 | ₹164 | ₹163 | ₹175 |
10Y
Nov 2026: ₹164, 6.7% below its 200-day average. The price has been falling for 52 weeks.
- Price ₹164
- 50-day avg ₹163
- 200-day avg ₹175
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹131 | ₹116 | ₹105 |
| 18 Nov 2016 | ₹140 | ₹123 | ₹109 |
| 9 Dec 2016 | ₹183 | ₹140 | ₹116 |
| 30 Dec 2016 | ₹157 | ₹154 | ₹124 |
| 20 Jan 2017 | ₹150 | ₹154 | ₹128 |
| 10 Feb 2017 | ₹147 | ₹152 | ₹131 |
| 3 Mar 2017 | ₹147 | ₹147 | ₹132 |
| 24 Mar 2017 | ₹157 | ₹149 | ₹134 |
| 13 Apr 2017 | ₹156 | ₹153 | ₹137 |
| 5 May 2017 | ₹155 | ₹154 | ₹140 |
| 26 May 2017 | ₹154 | ₹154 | ₹142 |
| 16 Jun 2017 | ₹152 | ₹154 | ₹144 |
| 7 Jul 2017 | ₹156 | ₹152 | ₹144 |
| 28 Jul 2017 | ₹166 | ₹157 | ₹147 |
| 18 Aug 2017 | ₹159 | ₹159 | ₹149 |
| 8 Sep 2017 | ₹155 | ₹159 | ₹150 |
| 29 Sep 2017 | ₹145 | ₹155 | ₹150 |
| 19 Oct 2017 | ₹150 | ₹153 | ₹150 |
| 10 Nov 2017 | ₹183 | ₹159 | ₹152 |
| 1 Dec 2017 | ₹180 | ₹169 | ₹156 |
| 22 Dec 2017 | ₹181 | ₹171 | ₹159 |
| 12 Jan 2018 | ₹177 | ₹176 | ₹162 |
| 2 Feb 2018 | ₹155 | ₹171 | ₹162 |
| 23 Feb 2018 | ₹154 | ₹164 | ₹161 |
| 16 Mar 2018 | ₹152 | ₹159 | ₹160 |
| 6 Apr 2018 | ₹148 | ₹154 | ₹158 |
| 27 Apr 2018 | ₹146 | ₹151 | ₹157 |
| 18 May 2018 | ₹141 | ₹148 | ₹155 |
| 8 Jun 2018 | ₹146 | ₹147 | ₹154 |
| 29 Jun 2018 | ₹140 | ₹145 | ₹152 |
| 20 Jul 2018 | ₹139 | ₹143 | ₹151 |
| 10 Aug 2018 | ₹147 | ₹145 | ₹150 |
| 31 Aug 2018 | ₹153 | ₹147 | ₹150 |
| 21 Sep 2018 | ₹131 | ₹143 | ₹149 |
| 12 Oct 2018 | ₹127 | ₹135 | ₹145 |
| 2 Nov 2018 | ₹130 | ₹132 | ₹143 |
| 22 Nov 2018 | ₹127 | ₹132 | ₹142 |
| 14 Dec 2018 | ₹123 | ₹128 | ₹139 |
| 4 Jan 2019 | ₹133 | ₹131 | ₹139 |
| 25 Jan 2019 | ₹126 | ₹130 | ₹137 |
| 15 Feb 2019 | ₹108 | ₹125 | ₹135 |
| 8 Mar 2019 | ₹126 | ₹122 | ₹133 |
| 29 Mar 2019 | ₹123 | ₹124 | ₹132 |
| 18 Apr 2019 | ₹119 | ₹123 | ₹131 |
| 10 May 2019 | ₹112 | ₹119 | ₹129 |
| 31 May 2019 | ₹130 | ₹119 | ₹127 |
| 21 Jun 2019 | ₹121 | ₹122 | ₹127 |
| 12 Jul 2019 | ₹120 | ₹121 | ₹126 |
| 2 Aug 2019 | ₹114 | ₹119 | ₹125 |
| 23 Aug 2019 | ₹110 | ₹117 | ₹123 |
| 13 Sep 2019 | ₹115 | ₹116 | ₹122 |
| 4 Oct 2019 | ₹111 | ₹115 | ₹121 |
| 27 Oct 2019 | ₹123 | ₹115 | ₹120 |
| 15 Nov 2019 | ₹127 | ₹122 | ₹122 |
| 6 Dec 2019 | ₹127 | ₹125 | ₹123 |
| 27 Dec 2019 | ₹128 | ₹126 | ₹123 |
| 17 Jan 2020 | ₹125 | ₹125 | ₹123 |
| 7 Feb 2020 | ₹117 | ₹123 | ₹123 |
| 28 Feb 2020 | ₹102 | ₹117 | ₹121 |
| 20 Mar 2020 | ₹80 | ₹105 | ₹117 |
| 9 Apr 2020 | ₹86 | ₹95 | ₹113 |
| 30 Apr 2020 | ₹101 | ₹98 | ₹111 |
| 22 May 2020 | ₹96 | ₹97 | ₹109 |
| 12 Jun 2020 | ₹103 | ₹100 | ₹109 |
| 3 Jul 2020 | ₹114 | ₹105 | ₹109 |
| 24 Jul 2020 | ₹115 | ₹108 | ₹109 |
| 14 Aug 2020 | ₹114 | ₹110 | ₹110 |
| 4 Sep 2020 | ₹117 | ₹114 | ₹111 |
| 25 Sep 2020 | ₹99 | ₹112 | ₹111 |
| 16 Oct 2020 | ₹103 | ₹108 | ₹110 |
| 6 Nov 2020 | ₹101 | ₹105 | ₹109 |
| 27 Nov 2020 | ₹109 | ₹104 | ₹108 |
| 18 Dec 2020 | ₹120 | ₹109 | ₹109 |
| 8 Jan 2021 | ₹125 | ₹116 | ₹111 |
| 29 Jan 2021 | ₹119 | ₹118 | ₹112 |
| 19 Feb 2021 | ₹116 | ₹117 | ₹113 |
| 12 Mar 2021 | ₹153 | ₹125 | ₹116 |
| 1 Apr 2021 | ₹134 | ₹129 | ₹118 |
| 23 Apr 2021 | ₹120 | ₹127 | ₹119 |
| 14 May 2021 | ₹137 | ₹128 | ₹120 |
| 4 Jun 2021 | ₹137 | ₹132 | ₹122 |
| 25 Jun 2021 | ₹142 | ₹136 | ₹125 |
| 16 Jul 2021 | ₹140 | ₹138 | ₹127 |
| 6 Aug 2021 | ₹137 | ₹137 | ₹128 |
| 27 Aug 2021 | ₹126 | ₹133 | ₹128 |
| 17 Sep 2021 | ₹139 | ₹134 | ₹129 |
| 8 Oct 2021 | ₹130 | ₹132 | ₹129 |
| 29 Oct 2021 | ₹126 | ₹131 | ₹129 |
| 18 Nov 2021 | ₹124 | ₹129 | ₹129 |
| 10 Dec 2021 | ₹121 | ₹125 | ₹128 |
| 31 Dec 2021 | ₹122 | ₹121 | ₹126 |
| 21 Jan 2022 | ₹130 | ₹126 | ₹127 |
| 11 Feb 2022 | ₹125 | ₹127 | ₹127 |
| 4 Mar 2022 | ₹115 | ₹123 | ₹126 |
| 25 Mar 2022 | ₹116 | ₹121 | ₹125 |
| 13 Apr 2022 | ₹125 | ₹121 | ₹124 |
| 6 May 2022 | ₹116 | ₹121 | ₹124 |
| 27 May 2022 | ₹115 | ₹118 | ₹122 |
| 17 Jun 2022 | ₹107 | ₹116 | ₹121 |
| 8 Jul 2022 | ₹111 | ₹112 | ₹119 |
| 29 Jul 2022 | ₹111 | ₹112 | ₹118 |
| 19 Aug 2022 | ₹122 | ₹114 | ₹118 |
| 9 Sep 2022 | ₹128 | ₹119 | ₹119 |
| 30 Sep 2022 | ₹112 | ₹118 | ₹119 |
| 21 Oct 2022 | ₹110 | ₹115 | ₹118 |
| 11 Nov 2022 | ₹113 | ₹115 | ₹117 |
| 2 Dec 2022 | ₹122 | ₹117 | ₹118 |
| 23 Dec 2022 | ₹115 | ₹120 | ₹119 |
| 13 Jan 2023 | ₹125 | ₹123 | ₹120 |
| 3 Feb 2023 | ₹118 | ₹122 | ₹120 |
| 24 Feb 2023 | ₹115 | ₹119 | ₹119 |
| 17 Mar 2023 | ₹112 | ₹117 | ₹119 |
| 6 Apr 2023 | ₹114 | ₹115 | ₹118 |
| 28 Apr 2023 | ₹119 | ₹115 | ₹117 |
| 19 May 2023 | ₹124 | ₹119 | ₹118 |
| 9 Jun 2023 | ₹132 | ₹124 | ₹120 |
| 30 Jun 2023 | ₹136 | ₹130 | ₹122 |
| 21 Jul 2023 | ₹134 | ₹132 | ₹124 |
| 11 Aug 2023 | ₹147 | ₹140 | ₹127 |
| 1 Sep 2023 | ₹168 | ₹145 | ₹130 |
| 22 Sep 2023 | ₹155 | ₹153 | ₹135 |
| 13 Oct 2023 | ₹145 | ₹151 | ₹137 |
| 3 Nov 2023 | ₹144 | ₹147 | ₹137 |
| 24 Nov 2023 | ₹154 | ₹150 | ₹140 |
| 15 Dec 2023 | ₹188 | ₹158 | ₹143 |
| 5 Jan 2024 | ₹223 | ₹183 | ₹152 |
| 25 Jan 2024 | ₹258 | ₹213 | ₹166 |
| 16 Feb 2024 | ₹253 | ₹238 | ₹180 |
| 7 Mar 2024 | ₹245 | ₹243 | ₹190 |
| 28 Mar 2024 | ₹238 | ₹235 | ₹194 |
| 19 Apr 2024 | ₹242 | ₹242 | ₹201 |
| 10 May 2024 | ₹276 | ₹255 | ₹210 |
| 31 May 2024 | ₹269 | ₹272 | ₹222 |
| 21 Jun 2024 | ₹266 | ₹267 | ₹227 |
| 12 Jul 2024 | ₹302 | ₹274 | ₹234 |
| 2 Aug 2024 | ₹284 | ₹279 | ₹241 |
| 23 Aug 2024 | ₹274 | ₹275 | ₹245 |
| 13 Sep 2024 | ₹282 | ₹277 | ₹249 |
| 4 Oct 2024 | ₹258 | ₹274 | ₹252 |
| 25 Oct 2024 | ₹220 | ₹261 | ₹251 |
| 14 Nov 2024 | ₹216 | ₹248 | ₹249 |
| 6 Dec 2024 | ₹234 | ₹239 | ₹246 |
| 27 Dec 2024 | ₹212 | ₹232 | ₹243 |
| 17 Jan 2025 | ₹205 | ₹222 | ₹238 |
| 7 Feb 2025 | ₹192 | ₹209 | ₹232 |
| 28 Feb 2025 | ₹149 | ₹190 | ₹223 |
| 21 Mar 2025 | ₹191 | ₹183 | ₹217 |
| 11 Apr 2025 | ₹187 | ₹184 | ₹213 |
| 2 May 2025 | ₹204 | ₹189 | ₹211 |
| 23 May 2025 | ₹212 | ₹199 | ₹211 |
| 13 Jun 2025 | ₹213 | ₹206 | ₹212 |
| 4 Jul 2025 | ₹215 | ₹208 | ₹211 |
| 25 Jul 2025 | ₹216 | ₹213 | ₹212 |
| 14 Aug 2025 | ₹214 | ₹212 | ₹212 |
| 5 Sep 2025 | ₹227 | ₹217 | ₹214 |
| 26 Sep 2025 | ₹204 | ₹218 | ₹215 |
| 17 Oct 2025 | ₹201 | ₹212 | ₹213 |
| 7 Nov 2025 | ₹195 | ₹207 | ₹212 |
| 28 Nov 2025 | ₹185 | ₹200 | ₹209 |
| 19 Dec 2025 | ₹174 | ₹190 | ₹204 |
| 9 Jan 2026 | ₹180 | ₹187 | ₹202 |
| 1 Feb 2026 | ₹175 | ₹180 | ₹198 |
| 20 Feb 2026 | ₹180 | ₹180 | ₹195 |
| 13 Mar 2026 | ₹165 | ₹178 | ₹193 |
| 2 Apr 2026 | ₹159 | ₹171 | ₹189 |
| 24 Apr 2026 | ₹181 | ₹172 | ₹187 |
| 15 May 2026 | ₹195 | ₹180 | ₹187 |
| 4 Jun 2026 | ₹181 | ₹181 | ₹187 |
| 12 Jun 2026 | ₹175 | ₹180 | ₹186 |
| 24 Jun 2026 | ₹182 | ₹180 | ₹186 |
| 3 Jul 2026 | ₹182 | ₹180 | ₹185 |
| 24 Jul 2026 | ₹175 | ₹179 | ₹184 |
| 14 Aug 2026 | ₹173 | ₹177 | ₹183 |
| 4 Sep 2026 | ₹178 | ₹177 | ₹182 |
| 25 Sep 2026 | ₹164 | ₹173 | ₹180 |
| 16 Oct 2026 | ₹159 | ₹167 | ₹177 |
| 4 Nov 2026 | ₹164 | ₹163 | ₹175 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Falling from Nov 2022 to Jan 2023; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Falling from Nov 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Sep 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Dec 2019; Rising from Dec 2019 to Feb 2020; Falling from Feb 2020 to Aug 2020; Rising from Sep 2020 to Oct 2020; Falling from Nov 2020 to Jan 2021; Rising from Jan 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Rising from Jan 2023 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 214 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.0% |
| 17 Jun 2016 | +0.8% |
| 24 Jun 2016 | +0.5% |
| 1 Jul 2016 | −6.2% |
| 8 Jul 2016 | −3.8% |
| 15 Jul 2016 | −7.1% |
| 22 Jul 2016 | −3.9% |
| 29 Jul 2016 | −2.9% |
| 5 Aug 2016 | −1.0% |
| 12 Aug 2016 | +1.4% |
| 19 Aug 2016 | +9.0% |
| 26 Aug 2016 | +8.7% |
| 2 Sep 2016 | +9.4% |
| 9 Sep 2016 | +15.1% |
| 16 Sep 2016 | +5.6% |
| 23 Sep 2016 | +8.0% |
| 30 Sep 2016 | +6.1% |
| 7 Oct 2016 | +11.1% |
| 14 Oct 2016 | +9.9% |
| 21 Oct 2016 | +12.4% |
| 30 Oct 2016 | +25.3% |
| 4 Nov 2016 | +22.6% |
| 11 Nov 2016 | +32.8% |
| 18 Nov 2016 | +27.8% |
| 25 Nov 2016 | +30.8% |
| 2 Dec 2016 | +48.1% |
| 9 Dec 2016 | +56.5% |
| 16 Dec 2016 | +61.0% |
| 23 Dec 2016 | +60.5% |
| 30 Dec 2016 | +46.9% |
| 6 Jan 2017 | +35.7% |
| 13 Jan 2017 | +39.3% |
| 20 Jan 2017 | +30.9% |
| 27 Jan 2017 | +11.5% |
| 3 Feb 2017 | +10.8% |
| 10 Feb 2017 | −2.1% |
| 17 Feb 2017 | −12.8% |
| 23 Feb 2017 | −12.7% |
| 3 Mar 2017 | −20.3% |
| 10 Mar 2017 | −33.3% |
| 17 Mar 2017 | −27.3% |
| 24 Mar 2017 | −26.3% |
| 31 Mar 2017 | −15.6% |
| 7 Apr 2017 | −5.5% |
| 13 Apr 2017 | −9.1% |
| 21 Apr 2017 | −5.2% |
| 28 Apr 2017 | −5.2% |
| 5 May 2017 | −4.3% |
| 12 May 2017 | −6.6% |
| 19 May 2017 | +6.3% |
| 26 May 2017 | +1.9% |
| 2 Jun 2017 | −2.3% |
| 9 Jun 2017 | +0.7% |
| 16 Jun 2017 | −7.9% |
| 23 Jun 2017 | −11.4% |
| 30 Jun 2017 | −11.4% |
| 7 Jul 2017 | −10.3% |
| 14 Jul 2017 | −5.2% |
| 21 Jul 2017 | −3.4% |
| 28 Jul 2017 | −1.0% |
| 4 Aug 2017 | +2.5% |
| 11 Aug 2017 | −4.4% |
| 18 Aug 2017 | −2.9% |
| 24 Aug 2017 | +0.4% |
| 1 Sep 2017 | +0.9% |
| 8 Sep 2017 | −5.4% |
| 15 Sep 2017 | −5.3% |
| 22 Sep 2017 | +1.0% |
| 29 Sep 2017 | −3.4% |
| 6 Oct 2017 | −4.8% |
| 13 Oct 2017 | −11.0% |
| 19 Oct 2017 | −12.1% |
| 27 Oct 2017 | −10.4% |
| 3 Nov 2017 | −6.4% |
| 10 Nov 2017 | +16.3% |
| 17 Nov 2017 | +3.1% |
| 24 Nov 2017 | +9.6% |
| 1 Dec 2017 | +6.6% |
| 8 Dec 2017 | +10.9% |
| 15 Dec 2017 | +2.8% |
| 22 Dec 2017 | +8.4% |
| 29 Dec 2017 | +17.5% |
| 5 Jan 2018 | +12.8% |
| 12 Jan 2018 | +11.3% |
| 19 Jan 2018 | +3.1% |
| 25 Jan 2018 | −0.6% |
| 2 Feb 2018 | −6.1% |
| 9 Feb 2018 | −15.1% |
| 16 Feb 2018 | −11.1% |
| 23 Feb 2018 | −17.4% |
| 1 Mar 2018 | −13.5% |
| 9 Mar 2018 | −15.8% |
| 16 Mar 2018 | −3.4% |
| 23 Mar 2018 | −15.3% |
| 28 Mar 2018 | −15.9% |
| 6 Apr 2018 | −16.1% |
| 13 Apr 2018 | −11.9% |
| 20 Apr 2018 | −7.4% |
| 27 Apr 2018 | −8.7% |
| 4 May 2018 | −8.5% |
| 11 May 2018 | −10.6% |
| 18 May 2018 | −8.3% |
| 25 May 2018 | −9.0% |
| 1 Jun 2018 | −6.5% |
| 8 Jun 2018 | −4.7% |
| 15 Jun 2018 | −6.3% |
| 22 Jun 2018 | −1.8% |
| 29 Jun 2018 | −5.7% |
| 6 Jul 2018 | −7.0% |
| 13 Jul 2018 | −4.9% |
| 20 Jul 2018 | −6.6% |
| 27 Jul 2018 | −1.4% |
| 3 Aug 2018 | −0.6% |
| 10 Aug 2018 | −2.9% |
| 17 Aug 2018 | −4.2% |
| 24 Aug 2018 | −2.6% |
| 31 Aug 2018 | −3.2% |
| 7 Sep 2018 | −6.0% |
| 14 Sep 2018 | −10.4% |
| 21 Sep 2018 | −10.8% |
| 28 Sep 2018 | −9.1% |
| 5 Oct 2018 | −6.8% |
| 12 Oct 2018 | −4.6% |
| 19 Oct 2018 | −1.2% |
| 26 Oct 2018 | −5.6% |
| 2 Nov 2018 | −4.4% |
| 9 Nov 2018 | +0.2% |
| 16 Nov 2018 | −1.8% |
| 22 Nov 2018 | −4.1% |
| 30 Nov 2018 | −10.5% |
| 7 Dec 2018 | −8.1% |
| 14 Dec 2018 | −6.7% |
| 21 Dec 2018 | +4.9% |
| 28 Dec 2018 | +6.6% |
| 4 Jan 2019 | +5.4% |
| 11 Jan 2019 | −1.2% |
| 18 Jan 2019 | −1.0% |
| 25 Jan 2019 | −0.8% |
| 1 Feb 2019 | −6.4% |
| 8 Feb 2019 | −12.3% |
| 15 Feb 2019 | −16.1% |
| 22 Feb 2019 | −9.0% |
| 1 Mar 2019 | −6.5% |
| 8 Mar 2019 | −0.8% |
| 15 Mar 2019 | +1.3% |
| 22 Mar 2019 | −10.5% |
| 29 Mar 2019 | −14.0% |
| 5 Apr 2019 | −12.6% |
| 12 Apr 2019 | −14.8% |
| 18 Apr 2019 | −15.4% |
| 26 Apr 2019 | −15.5% |
| 3 May 2019 | −12.3% |
| 10 May 2019 | −8.6% |
| 17 May 2019 | −6.5% |
| 24 May 2019 | −3.1% |
| 31 May 2019 | +1.2% |
| 7 Jun 2019 | −1.3% |
| 14 Jun 2019 | −1.6% |
| 21 Jun 2019 | −6.6% |
| 28 Jun 2019 | −2.2% |
| 5 Jul 2019 | −0.9% |
| 12 Jul 2019 | +2.2% |
| 19 Jul 2019 | +4.2% |
| 26 Jul 2019 | +4.5% |
| 2 Aug 2019 | +6.8% |
| 9 Aug 2019 | +4.6% |
| 16 Aug 2019 | +11.2% |
| 23 Aug 2019 | −1.1% |
| 30 Aug 2019 | −1.3% |
| 6 Sep 2019 | −0.6% |
| 13 Sep 2019 | −2.5% |
| 20 Sep 2019 | −1.7% |
| 27 Sep 2019 | −1.7% |
| 4 Oct 2019 | −4.7% |
| 11 Oct 2019 | −5.5% |
| 18 Oct 2019 | −2.9% |
| 27 Oct 2019 | −0.9% |
| 1 Nov 2019 | +5.4% |
| 8 Nov 2019 | +7.9% |
| 15 Nov 2019 | +1.2% |
| 22 Nov 2019 | +8.2% |
| 29 Nov 2019 | +2.4% |
| 6 Dec 2019 | +0.7% |
| 13 Dec 2019 | −0.3% |
| 20 Dec 2019 | +4.7% |
| 27 Dec 2019 | +5.8% |
| 3 Jan 2020 | +5.0% |
| 10 Jan 2020 | +2.6% |
| 17 Jan 2020 | +1.3% |
| 24 Jan 2020 | −2.3% |
| 1 Feb 2020 | −13.1% |
| 7 Feb 2020 | −15.3% |
| 14 Feb 2020 | −13.7% |
| 20 Feb 2020 | −13.6% |
| 28 Feb 2020 | −15.9% |
| 6 Mar 2020 | −11.3% |
| 13 Mar 2020 | −2.8% |
| 20 Mar 2020 | −4.9% |
| 27 Mar 2020 | −7.9% |
| 3 Apr 2020 | −4.6% |
| 9 Apr 2020 | −3.0% |
| 17 Apr 2020 | +11.3% |
| 24 Apr 2020 | +4.1% |
| 30 Apr 2020 | +9.6% |
| 8 May 2020 | +4.0% |
| 15 May 2020 | +14.9% |
| 22 May 2020 | +8.8% |
| 29 May 2020 | +10.3% |
| 5 Jun 2020 | +15.7% |
| 12 Jun 2020 | +3.1% |
| 19 Jun 2020 | +6.5% |
| 26 Jun 2020 | +20.0% |
| 3 Jul 2020 | +10.6% |
| 10 Jul 2020 | +11.3% |
| 17 Jul 2020 | −21.9% |
| 24 Jul 2020 | −3.0% |
| 31 Jul 2020 | −10.4% |
| 7 Aug 2020 | +2.5% |
| 14 Aug 2020 | −13.6% |
| 21 Aug 2020 | −4.9% |
| 28 Aug 2020 | +1.8% |
| 4 Sep 2020 | −6.4% |
| 11 Sep 2020 | −4.6% |
| 18 Sep 2020 | −1.7% |
| 25 Sep 2020 | −21.9% |
| 1 Oct 2020 | −18.6% |
| 9 Oct 2020 | −20.1% |
| 16 Oct 2020 | −11.4% |
| 23 Oct 2020 | −13.7% |
| 30 Oct 2020 | −15.8% |
| 6 Nov 2020 | −24.5% |
| 14 Nov 2020 | −22.9% |
| 20 Nov 2020 | −22.8% |
| 27 Nov 2020 | −22.5% |
| 4 Dec 2020 | −19.0% |
| 11 Dec 2020 | −18.5% |
| 18 Dec 2020 | −15.3% |
| 24 Dec 2020 | −5.8% |
| 1 Jan 2021 | +0.6% |
| 8 Jan 2021 | −1.5% |
| 15 Jan 2021 | −4.4% |
| 22 Jan 2021 | −8.7% |
| 29 Jan 2021 | −7.1% |
| 5 Feb 2021 | −1.4% |
| 12 Feb 2021 | −6.9% |
| 19 Feb 2021 | −3.9% |
| 26 Feb 2021 | −4.6% |
| 5 Mar 2021 | +3.5% |
| 12 Mar 2021 | +22.6% |
| 19 Mar 2021 | +4.0% |
| 26 Mar 2021 | +3.1% |
| 1 Apr 2021 | −1.0% |
| 9 Apr 2021 | +2.9% |
| 16 Apr 2021 | −0.9% |
| 23 Apr 2021 | −6.9% |
| 30 Apr 2021 | +5.8% |
| 7 May 2021 | +3.7% |
| 14 May 2021 | +18.1% |
| 21 May 2021 | +14.1% |
| 28 May 2021 | +6.4% |
| 4 Jun 2021 | −6.7% |
| 11 Jun 2021 | −17.2% |
| 18 Jun 2021 | −8.1% |
| 25 Jun 2021 | +1.3% |
| 2 Jul 2021 | −5.4% |
| 9 Jul 2021 | −5.7% |
| 16 Jul 2021 | +2.9% |
| 23 Jul 2021 | +5.7% |
| 30 Jul 2021 | −6.8% |
| 6 Aug 2021 | −1.8% |
| 13 Aug 2021 | −13.3% |
| 20 Aug 2021 | −16.7% |
| 27 Aug 2021 | −16.7% |
| 3 Sep 2021 | −14.7% |
| 9 Sep 2021 | −16.8% |
| 17 Sep 2021 | −10.8% |
| 24 Sep 2021 | −21.9% |
| 1 Oct 2021 | −18.3% |
| 8 Oct 2021 | −20.2% |
| 14 Oct 2021 | −22.0% |
| 22 Oct 2021 | −18.6% |
| 29 Oct 2021 | −16.3% |
| 4 Nov 2021 | −18.3% |
| 12 Nov 2021 | −13.9% |
| 18 Nov 2021 | −8.6% |
| 26 Nov 2021 | −7.3% |
| 3 Dec 2021 | −12.3% |
| 10 Dec 2021 | −8.9% |
| 17 Dec 2021 | −13.5% |
| 24 Dec 2021 | −9.0% |
| 31 Dec 2021 | −7.0% |
| 7 Jan 2022 | +4.2% |
| 14 Jan 2022 | +2.4% |
| 21 Jan 2022 | +3.5% |
| 28 Jan 2022 | −0.3% |
| 4 Feb 2022 | +3.1% |
| 11 Feb 2022 | +3.2% |
| 18 Feb 2022 | +6.3% |
| 25 Feb 2022 | +2.7% |
| 4 Mar 2022 | +5.4% |
| 11 Mar 2022 | +1.3% |
| 17 Mar 2022 | +1.3% |
| 25 Mar 2022 | +1.5% |
| 1 Apr 2022 | −4.1% |
| 8 Apr 2022 | −5.2% |
| 13 Apr 2022 | −2.3% |
| 22 Apr 2022 | −0.1% |
| 29 Apr 2022 | +0.7% |
| 6 May 2022 | −1.1% |
| 13 May 2022 | −4.7% |
| 20 May 2022 | −4.2% |
| 27 May 2022 | −1.8% |
| 3 Jun 2022 | +1.2% |
| 10 Jun 2022 | +3.9% |
| 17 Jun 2022 | +0.9% |
| 24 Jun 2022 | +2.4% |
| 1 Jul 2022 | +3.8% |
| 8 Jul 2022 | −1.6% |
| 15 Jul 2022 | −7.8% |
| 22 Jul 2022 | −10.4% |
| 29 Jul 2022 | −10.1% |
| 5 Aug 2022 | −8.6% |
| 12 Aug 2022 | −5.9% |
| 19 Aug 2022 | −4.8% |
| 26 Aug 2022 | −1.3% |
| 2 Sep 2022 | −1.9% |
| 9 Sep 2022 | −5.0% |
| 16 Sep 2022 | +1.7% |
| 23 Sep 2022 | −3.6% |
| 30 Sep 2022 | −5.8% |
| 7 Oct 2022 | −4.1% |
| 14 Oct 2022 | −3.7% |
| 21 Oct 2022 | −7.9% |
| 28 Oct 2022 | −3.0% |
| 4 Nov 2022 | −5.5% |
| 11 Nov 2022 | −5.6% |
| 18 Nov 2022 | −4.1% |
| 25 Nov 2022 | −5.4% |
| 2 Dec 2022 | −6.0% |
| 9 Dec 2022 | −7.6% |
| 16 Dec 2022 | −3.0% |
| 23 Dec 2022 | −3.6% |
| 30 Dec 2022 | +8.6% |
| 6 Jan 2023 | +10.6% |
| 13 Jan 2023 | +9.1% |
| 20 Jan 2023 | +13.1% |
| 27 Jan 2023 | +9.4% |
| 3 Feb 2023 | +6.7% |
| 10 Feb 2023 | +8.5% |
| 17 Feb 2023 | +3.8% |
| 24 Feb 2023 | +2.9% |
| 3 Mar 2023 | −0.2% |
| 10 Mar 2023 | +5.7% |
| 17 Mar 2023 | −3.8% |
| 24 Mar 2023 | +3.1% |
| 31 Mar 2023 | −6.9% |
| 6 Apr 2023 | −10.8% |
| 13 Apr 2023 | −5.6% |
| 21 Apr 2023 | −7.2% |
| 28 Apr 2023 | −2.6% |
| 5 May 2023 | +0.9% |
| 12 May 2023 | +2.3% |
| 19 May 2023 | −0.3% |
| 26 May 2023 | +1.1% |
| 2 Jun 2023 | +5.5% |
| 9 Jun 2023 | +1.7% |
| 16 Jun 2023 | +10.4% |
| 23 Jun 2023 | +9.8% |
| 30 Jun 2023 | +10.1% |
| 7 Jul 2023 | +8.1% |
| 14 Jul 2023 | +5.4% |
| 21 Jul 2023 | +4.5% |
| 28 Jul 2023 | +15.5% |
| 4 Aug 2023 | +17.0% |
| 11 Aug 2023 | +9.6% |
| 18 Aug 2023 | +8.0% |
| 25 Aug 2023 | +11.8% |
| 1 Sep 2023 | +21.3% |
| 8 Sep 2023 | +19.2% |
| 15 Sep 2023 | +15.8% |
| 22 Sep 2023 | +6.4% |
| 29 Sep 2023 | +9.6% |
| 6 Oct 2023 | +3.9% |
| 13 Oct 2023 | +4.8% |
| 20 Oct 2023 | +10.1% |
| 27 Oct 2023 | −7.2% |
| 3 Nov 2023 | −8.8% |
| 12 Nov 2023 | −3.0% |
| 17 Nov 2023 | +5.0% |
| 24 Nov 2023 | −2.5% |
| 1 Dec 2023 | −11.9% |
| 8 Dec 2023 | −5.2% |
| 15 Dec 2023 | +3.8% |
| 22 Dec 2023 | +34.3% |
| 29 Dec 2023 | +29.2% |
| 5 Jan 2024 | +38.8% |
| 12 Jan 2024 | +64.6% |
| 20 Jan 2024 | +74.2% |
| 25 Jan 2024 | +69.5% |
| 2 Feb 2024 | +80.8% |
| 9 Feb 2024 | +63.8% |
| 16 Feb 2024 | +45.4% |
| 23 Feb 2024 | +55.0% |
| 2 Mar 2024 | +45.9% |
| 7 Mar 2024 | +38.0% |
| 15 Mar 2024 | +11.8% |
| 22 Mar 2024 | −1.9% |
| 28 Mar 2024 | +2.5% |
| 5 Apr 2024 | +8.0% |
| 12 Apr 2024 | −4.5% |
| 19 Apr 2024 | −19.4% |
| 26 Apr 2024 | +1.4% |
| 3 May 2024 | −8.0% |
| 10 May 2024 | +0.4% |
| 18 May 2024 | +18.3% |
| 24 May 2024 | +14.9% |
| 31 May 2024 | +3.3% |
| 7 Jun 2024 | −6.8% |
| 14 Jun 2024 | +9.7% |
| 21 Jun 2024 | +4.1% |
| 28 Jun 2024 | +2.5% |
| 5 Jul 2024 | +2.8% |
| 12 Jul 2024 | +3.8% |
| 19 Jul 2024 | +1.2% |
| 26 Jul 2024 | −8.8% |
| 2 Aug 2024 | −5.3% |
| 9 Aug 2024 | −12.0% |
| 16 Aug 2024 | −26.2% |
| 23 Aug 2024 | −22.9% |
| 30 Aug 2024 | −8.9% |
| 6 Sep 2024 | +0.2% |
| 13 Sep 2024 | −2.9% |
| 20 Sep 2024 | −8.7% |
| 27 Sep 2024 | −4.8% |
| 4 Oct 2024 | −13.3% |
| 11 Oct 2024 | −18.6% |
| 18 Oct 2024 | −4.2% |
| 25 Oct 2024 | −19.7% |
| 1 Nov 2024 | −15.5% |
| 8 Nov 2024 | −11.6% |
| 14 Nov 2024 | −12.1% |
| 22 Nov 2024 | −18.3% |
| 29 Nov 2024 | −15.2% |
| 6 Dec 2024 | −14.4% |
| 13 Dec 2024 | −12.7% |
| 20 Dec 2024 | −10.4% |
| 27 Dec 2024 | −14.8% |
| 3 Jan 2025 | −7.7% |
| 10 Jan 2025 | −8.8% |
| 17 Jan 2025 | −14.2% |
| 24 Jan 2025 | −3.9% |
| 1 Feb 2025 | −13.3% |
| 7 Feb 2025 | −11.6% |
| 14 Feb 2025 | −18.1% |
| 21 Feb 2025 | −13.5% |
| 28 Feb 2025 | −22.7% |
| 7 Mar 2025 | −11.1% |
| 13 Mar 2025 | −17.8% |
| 21 Mar 2025 | −6.8% |
| 28 Mar 2025 | −8.0% |
| 4 Apr 2025 | −6.8% |
| 11 Apr 2025 | −9.0% |
| 17 Apr 2025 | −10.2% |
| 25 Apr 2025 | −6.7% |
| 2 May 2025 | +2.5% |
| 9 May 2025 | −2.0% |
| 16 May 2025 | +21.7% |
| 23 May 2025 | +18.3% |
| 30 May 2025 | +29.9% |
| 6 Jun 2025 | +5.4% |
| 13 Jun 2025 | +14.1% |
| 20 Jun 2025 | −3.1% |
| 27 Jun 2025 | +5.1% |
| 4 Jul 2025 | −2.1% |
| 11 Jul 2025 | +5.9% |
| 18 Jul 2025 | +9.0% |
| 25 Jul 2025 | +8.3% |
| 1 Aug 2025 | −0.8% |
| 8 Aug 2025 | +1.8% |
| 14 Aug 2025 | −2.9% |
| 22 Aug 2025 | +5.8% |
| 29 Aug 2025 | +2.4% |
| 5 Sep 2025 | +7.4% |
| 12 Sep 2025 | +6.4% |
| 19 Sep 2025 | +6.9% |
| 26 Sep 2025 | −2.1% |
| 3 Oct 2025 | −0.1% |
| 10 Oct 2025 | −4.3% |
| 17 Oct 2025 | −10.2% |
| 24 Oct 2025 | −11.6% |
| 31 Oct 2025 | −7.3% |
| 7 Nov 2025 | −11.3% |
| 14 Nov 2025 | −13.5% |
| 21 Nov 2025 | −20.3% |
| 28 Nov 2025 | −18.8% |
| 5 Dec 2025 | −21.6% |
| 12 Dec 2025 | −23.4% |
| 19 Dec 2025 | −22.3% |
| 26 Dec 2025 | −13.7% |
| 2 Jan 2026 | −16.3% |
| 9 Jan 2026 | −13.0% |
| 16 Jan 2026 | −9.3% |
| 23 Jan 2026 | −12.6% |
| 1 Feb 2026 | −12.4% |
| 6 Feb 2026 | −7.1% |
| 13 Feb 2026 | −6.4% |
| 20 Feb 2026 | −2.8% |
| 27 Feb 2026 | +3.5% |
| 6 Mar 2026 | +0.6% |
| 13 Mar 2026 | −0.4% |
| 20 Mar 2026 | +3.0% |
| 27 Mar 2026 | −2.3% |
| 2 Apr 2026 | −5.8% |
| 10 Apr 2026 | −1.8% |
| 17 Apr 2026 | +0.5% |
| 24 Apr 2026 | +9.0% |
| 30 Apr 2026 | +8.6% |
| 8 May 2026 | +14.1% |
| 15 May 2026 | +14.3% |
| 22 May 2026 | +3.4% |
| 29 May 2026 | +0.1% |
| 4 Jun 2026 | +3.4% |
| 5 Jun 2026 | +5.9% |
| 10 Jun 2026 | +1.0% |
| 12 Jun 2026 | +3.2% |
| 17 Jun 2026 | +10.2% |
| 19 Jun 2026 | +4.4% |
| 24 Jun 2026 | +2.6% |
| 25 Jun 2026 | −1.7% |
| 1 Jul 2026 | −4.8% |
| 3 Jul 2026 | −10.6% |
| 10 Jul 2026 | −11.4% |
| 17 Jul 2026 | −4.5% |
| 24 Jul 2026 | −6.0% |
| 31 Jul 2026 | −9.3% |
| 7 Aug 2026 | −7.7% |
| 14 Aug 2026 | −3.8% |
| 21 Aug 2026 | −4.3% |
| 28 Aug 2026 | −4.3% |
| 4 Sep 2026 | −2.4% |
| 11 Sep 2026 | −6.1% |
| 18 Sep 2026 | −5.4% |
| 25 Sep 2026 | −5.9% |
| 1 Oct 2026 | −6.3% |
| 9 Oct 2026 | −6.1% |
| 16 Oct 2026 | −6.1% |
| 23 Oct 2026 | −7.8% |
| 30 Oct 2026 | −3.1% |
| 4 Nov 2026 | +1.1% |
Over the last 11 years the share price moved +82% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Balmer Lawrie & Company this quarter?
One change stood out: highest quarterly revenue in 15 quarters.
Highest quarterly revenue in 15 quarters
Revenue of ₹749 crore in the June 2026 quarter is the highest of the last 15 quarters.
What dividend does Balmer Lawrie & Company pay?
Balmer Lawrie & Company paid ₹8.50 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 5.19% at the ₹163.65 close on 4 November 2026. The last was a dividend of ₹4.25 a share, ex-date 11 September 2026.
Balmer Lawrie & Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 11 Sep 2026Dividend | ₹4.25 | Dividend | 14 Sep 2026 |
| 11 Mar 2026Interim | ₹4.25 | Interim | same day |
| 16 Sep 2025Dividend | ₹8.50 | Dividend | same day |
| 19 Sep 2024Dividend | ₹8.50 | Dividend | — |
| 20 Sep 2023Dividend | ₹7.50 | Dividend | — |
| 19 Sep 2022Dividend | ₹6.50 | Dividend | — |
| 20 Sep 2021Dividend | ₹6 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Balmer Lawrie & Company Ltd paid out 53% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Balmer Lawrie & Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Balmer Lawrie & Company reported revenue of ₹749 crore, up 10.0% from ₹681 crore a year earlier, and a profit of ₹71.0 crore, up 6.0% from ₹67.0 crore.
Balmer Lawrie & Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹749 crore | ₹681 crore | +10.0% |
| Profit | ₹71.0 crore | ₹67.0 crore | +6.0% |
| Earnings per share | ₹4.18 | ₹4.03 | +3.7% |
| Operating margin | 13.0% | 12.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Balmer Lawrie & Company share price history?
Balmer Lawrie & Company closed at ₹163.65 on 4 November 2026, down 15.9% from ₹194.66 a year earlier (7 November 2025) and up 27.8% over five years. Its highest weekly close since March 2016 was ₹313.70 on 18 May 2024.
Balmer Lawrie & Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹155.38 | +5.3% |
| 1 month ago · 1 Oct 2026 | ₹159.30 | +2.7% |
| 6 months ago · 8 May 2026 | ₹196.30 | −16.6% |
| 1 year ago · 7 Nov 2025 | ₹194.66 | −15.9% |
| 3 years ago · 3 Nov 2023 | ₹144.05 | +13.6% |
| 5 years ago · 4 Nov 2021 | ₹128.05 | +27.8% |
| 10 years ago · 4 Nov 2016 | ₹127.13 | +28.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹90.02 | +81.8% |
| Highest weekly close since March 2016 · 18 May 2024 | ₹313.70 | −47.8% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹77.35 | +111.6% |
| 52-week high (weekly close) · 8 May 2026 | ₹196.30 | −16.6% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹149.71 | +9.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Balmer Lawrie & Company?
4 Nov 2026: Balmer Lawrie & Company closed at ₹163.65, up 5.3% on the week and up 2.7% on the month. 11 Sep 2026: ex-date for a dividend of ₹4.25 a share, record date 14 Sep 2026.
Earlier
- Results for April to June 2026: Revenue up 10.0% and profit up 6.0% on a year earlier.
- 11 Mar 2026: ex-date for an interim dividend of ₹4.25 a share.
Which stock lists is Balmer Lawrie & Company on?
Balmer Lawrie & Company is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is Balmer Lawrie & Company profitable?
Balmer Lawrie & Company Ltd earned ₹71.0 Cr of net profit in the Jun 2026 quarter, +6.0% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹270 Cr. Over 10 years profit has grown 5.1% a year on average. That is 9.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹67.0 Cr.
For the full year, FY26 profit was ₹270 Cr (+4.2% on the year before).
FY26 profit ₹270 Cr (+4.2% on the year before), 5.1% a year over 10 years
- Net profit ₹270
| Quarter | Net profit |
|---|---|
| FY16 | ₹164 |
| FY17 | ₹155 |
| FY18 | ₹165 |
| FY19 | ₹197 |
| FY20 | ₹155 |
| FY21 | ₹115 |
| FY22 | ₹134 |
| FY23 | ₹168 |
| FY24 | ₹236 |
| FY25 | ₹259 |
| FY26 | ₹270 |
Growth on a year earlier
- Growth on a year earlier 4.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 7.9% |
| FY17 | −5.5% |
| FY18 | 6.5% |
| FY19 | 19.4% |
| FY20 | −21.3% |
| FY21 | −25.8% |
| FY22 | 16.5% |
| FY23 | 25.4% |
| FY24 | 40.5% |
| FY25 | 9.7% |
| FY26 | 4.2% |
Jun 2026: ₹71.0 Cr (+6.0% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹71.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹63 |
| Dec 2023 | ₹66 |
| Mar 2024 | ₹73 |
| Jun 2024 | ₹63 |
| Sep 2024 | ₹61 |
| Dec 2024 | ₹62 |
| Mar 2025 | ₹74 |
| Jun 2025 | ₹67 |
| Sep 2025 | ₹55 |
| Dec 2025 | ₹65 |
| Mar 2026 | ₹83 |
| Jun 2026 | ₹71 |
Growth on a year earlier
- Growth on a year earlier 6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 88.6% |
| Mar 2024 | 69.8% |
| Jun 2024 | 12.5% |
| Sep 2024 | −3.2% |
| Dec 2024 | −6.1% |
| Mar 2025 | 1.4% |
| Jun 2025 | 6.3% |
| Sep 2025 | −9.8% |
| Dec 2025 | 4.8% |
| Mar 2026 | 12.2% |
| Jun 2026 | 6% |
Why profit moved: revenue changed +10.0% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +3.3% and revenue +9.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Balmer Lawrie & Company make, and is it growing?
Balmer Lawrie & Company Ltd reported ₹749 Cr of revenue in the Jun 2026 quarter, +10.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 5.5% a year on average. The last full year, FY26, came in at ₹2,706 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,785 Cr.
FY26 revenue was ₹2,706 Cr, +8.0% on the year before.
FY26 revenue ₹2,706 Cr (+8.0% on the year before), 5.5% a year over 10 years
- Revenue ₹2,706
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,591 |
| FY17 | ₹1,702 |
| FY18 | ₹1,720 |
| FY19 | ₹1,772 |
| FY20 | ₹1,532 |
| FY21 | ₹1,526 |
| FY22 | ₹2,051 |
| FY23 | ₹2,312 |
| FY24 | ₹2,328 |
| FY25 | ₹2,505 |
| FY26 | ₹2,706 |
Growth on a year earlier
- Growth on a year earlier 8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −51.1% |
| FY17 | 7% |
| FY18 | 1.1% |
| FY19 | 3% |
| FY20 | −13.5% |
| FY21 | −0.4% |
| FY22 | 34.4% |
| FY23 | 12.7% |
| FY24 | 0.7% |
| FY25 | 7.6% |
| FY26 | 8% |
Jun 2026: ₹749 Cr (+10.0% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹749
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹586 |
| Dec 2023 | ₹585 |
| Mar 2024 | ₹577 |
| Jun 2024 | ₹638 |
| Sep 2024 | ₹639 |
| Dec 2024 | ₹630 |
| Mar 2025 | ₹608 |
| Jun 2025 | ₹681 |
| Sep 2025 | ₹635 |
| Dec 2025 | ₹657 |
| Mar 2026 | ₹744 |
| Jun 2026 | ₹749 |
Growth on a year earlier
- Growth on a year earlier 10%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 13.8% |
| Mar 2024 | −5.1% |
| Jun 2024 | 7.8% |
| Sep 2024 | 9% |
| Dec 2024 | 7.7% |
| Mar 2025 | 5.4% |
| Jun 2025 | 6.7% |
| Sep 2025 | −0.6% |
| Dec 2025 | 4.3% |
| Mar 2026 | 22.4% |
| Jun 2026 | 10% |
Recent pace: the last four quarters grew +9.0% on average, against 5.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.9%, against +8.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +3.8%, against +1.7% a year (stabilising).
How much of every ₹100 of sales does Balmer Lawrie & Company keep?
Balmer Lawrie & Company Ltd's operating margin was 13.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 7.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 13.0%, the highest in a range of 7.0% to 13.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 7% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 13% |
| FY19 | 13% |
| FY20 | 12% |
| FY21 | 9% |
| FY22 | 8% |
| FY23 | 9% |
| FY24 | 13% |
| FY25 | 12% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +6.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | 0.0 pts |
| FY20 | −1.0 pts |
| FY21 | −3.0 pts |
| FY22 | −1.0 pts |
| FY23 | +1.0 pts |
| FY24 | +4.0 pts |
| FY25 | −1.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 13.0% (+1.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 13% |
| Mar 2024 | 16% |
| Jun 2024 | 10% |
| Sep 2024 | 11% |
| Dec 2024 | 13% |
| Mar 2025 | 16% |
| Jun 2025 | 12% |
| Sep 2025 | 11% |
| Dec 2025 | 13% |
| Mar 2026 | 15% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +7.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +1.0 pts |
Is Balmer Lawrie & Company's profit turning into cash?
Over the last 3 years, 94% of Balmer Lawrie & Company Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹289 Cr of operating cash against ₹270 Cr of profit. After ₹189 Cr of spending on assets, ₹100 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹289 Cr against profit ₹270 Cr; 94% of 3 years' profit came in as cash
- Operating cash ₹289
- Net profit ₹270
- Free cash ₹100
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹150 | ₹164 | ₹311 |
| FY17 | ₹181 | ₹155 | ₹99 |
| FY18 | ₹129 | ₹165 | ₹14 |
| FY19 | ₹194 | ₹197 | ₹27 |
| FY20 | ₹189 | ₹155 | ₹28 |
| FY21 | ₹244 | ₹115 | ₹184 |
| FY22 | ₹2 | ₹134 | −₹34 |
| FY23 | ₹208 | ₹168 | ₹141 |
| FY24 | ₹274 | ₹236 | ₹200 |
| FY25 | ₹156 | ₹259 | ₹95 |
| FY26 | ₹289 | ₹270 | ₹100 |
FY26: operating cash was 107% of profit (94% over three years)
- Operating cash as % of profit 107%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 91% | 100% |
| FY17 | 117% | 100% |
| FY18 | 78% | 100% |
| FY19 | 98% | 100% |
| FY20 | 122% | 100% |
| FY21 | 212% | 100% |
| FY22 | 1% | 100% |
| FY23 | 124% | 100% |
| FY24 | 116% | 100% |
| FY25 | 60% | 100% |
| FY26 | 107% | 100% |
Why 94% of profit came in as cash: the cash cycle got 16 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Balmer Lawrie & Company's cash go?
Balmer Lawrie & Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 12 days in FY26, down from 28 days in FY21. It spent ₹324 Cr on assets over the last 3 years. Customers take 72 days to pay, and stock sits for 57 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,706 Cr, each day of that cycle ties up about ₹7.4 Cr, so roughly ₹89.0 Cr is tied up in the business at any time.
FY26: customers took 72 days to pay and stock sat for 57 days, about 1.9 months of sales sitting as stock, for a full cycle of 12 days, shorter than FY21's 28.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 57 days. Customers pay about 72 days after that. Suppliers are paid at 118 days. Together that makes the 12-day cycle.
FY26: a 12-day cash cycle, −16 days compared with FY21
- Cash cycle 12d
- Inventory days 57d
- Debtor days 72d
- Payable days 118d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 57d | 48d | 62d | 53d |
| FY15 | 56d | 48d | 53d | 44d |
| FY16 | −14d | 77d | 53d | 144d |
| FY17 | 8d | 51d | 60d | 104d |
| FY18 | −4d | 46d | 57d | 108d |
| FY19 | 8d | 47d | 57d | 96d |
| FY20 | 35d | 57d | 65d | 88d |
| FY21 | 28d | 59d | 69d | 100d |
| FY22 | 38d | 51d | 56d | 69d |
| FY23 | 35d | 46d | 57d | 68d |
| FY24 | 25d | 66d | 67d | 108d |
| FY25 | 33d | 67d | 70d | 104d |
| FY26 | 12d | 57d | 72d | 118d |
Spending on assets: ₹324 Cr over the last 3 years, against ₹195 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹34.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹189 Cr, work in progress ₹34.0 Cr, a build-out
- Capex ₹189
- Work-in-progress ₹34.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹161 | ₹11 |
| FY17 | ₹82 | ₹63 |
| FY18 | ₹115 | ₹138 |
| FY19 | ₹167 | ₹117 |
| FY20 | ₹161 | ₹24 |
| FY21 | ₹60 | ₹32 |
| FY22 | ₹36 | ₹11 |
| FY23 | ₹67 | ₹28 |
| FY24 | ₹74 | ₹52 |
| FY25 | ₹61 | ₹67 |
| FY26 | ₹189 | ₹34 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Balmer Lawrie & Company's P/E ratio, and how does it compare with its own history?
Balmer Lawrie & Company Ltd's P/E is 10.1×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 13.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 10.1× against a usual 13.5×: near the low end of its own history: it has been lower only 4% of the time
- P/E 9.50×
- Median 13.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 10.1× | 13.5× |
| 1 Apr 2016 | 10.7× | 13.5× |
| 22 Apr 2016 | 10.8× | 13.5× |
| 13 May 2016 | 10.9× | 13.5× |
| 3 Jun 2016 | 10.9× | 13.5× |
| 24 Jun 2016 | 11.1× | 13.5× |
| 15 Jul 2016 | 11.2× | 13.5× |
| 5 Aug 2016 | 11.7× | 13.5× |
| 26 Aug 2016 | 13.0× | 13.5× |
| 16 Sep 2016 | 12.1× | 13.5× |
| 7 Oct 2016 | 12.1× | 13.5× |
| 30 Oct 2016 | 13.7× | 13.5× |
| 18 Nov 2016 | 14.6× | 13.5× |
| 9 Dec 2016 | 19.1× | 13.5× |
| 30 Dec 2016 | 16.4× | 13.5× |
| 20 Jan 2017 | 15.7× | 13.5× |
| 10 Feb 2017 | 15.3× | 13.5× |
| 3 Mar 2017 | 15.3× | 13.5× |
| 24 Mar 2017 | 16.4× | 13.5× |
| 13 Apr 2017 | 16.2× | 13.5× |
| 5 May 2017 | 16.1× | 13.5× |
| 26 May 2017 | 16.0× | 13.5× |
| 16 Jun 2017 | 15.9× | 13.5× |
| 7 Jul 2017 | 16.3× | 13.5× |
| 28 Jul 2017 | 17.4× | 13.5× |
| 18 Aug 2017 | 16.6× | 13.5× |
| 8 Sep 2017 | 17.1× | 13.5× |
| 29 Sep 2017 | 16.0× | 13.5× |
| 19 Oct 2017 | 16.6× | 13.5× |
| 10 Nov 2017 | 20.2× | 13.5× |
| 1 Dec 2017 | 19.8× | 13.5× |
| 22 Dec 2017 | 19.9× | 13.5× |
| 12 Jan 2018 | 19.5× | 13.5× |
| 2 Feb 2018 | 17.1× | 13.5× |
| 23 Feb 2018 | 17.0× | 13.5× |
| 16 Mar 2018 | 16.8× | 13.5× |
| 6 Apr 2018 | 16.4× | 13.5× |
| 27 Apr 2018 | 16.1× | 13.5× |
| 18 May 2018 | 15.5× | 13.5× |
| 8 Jun 2018 | 16.1× | 13.5× |
| 29 Jun 2018 | 15.4× | 13.5× |
| 20 Jul 2018 | 15.3× | 13.5× |
| 10 Aug 2018 | 16.3× | 13.5× |
| 31 Aug 2018 | 15.9× | 13.5× |
| 21 Sep 2018 | 13.6× | 13.5× |
| 12 Oct 2018 | 13.1× | 13.5× |
| 2 Nov 2018 | 13.5× | 13.5× |
| 22 Nov 2018 | 13.1× | 13.5× |
| 14 Dec 2018 | 12.8× | 13.5× |
| 4 Jan 2019 | 13.8× | 13.5× |
| 25 Jan 2019 | 13.1× | 13.5× |
| 15 Feb 2019 | 11.2× | 13.5× |
| 8 Mar 2019 | 13.0× | 13.5× |
| 29 Mar 2019 | 12.8× | 13.5× |
| 18 Apr 2019 | 12.3× | 13.5× |
| 10 May 2019 | 11.6× | 13.5× |
| 31 May 2019 | 13.5× | 13.5× |
| 21 Jun 2019 | 12.5× | 13.5× |
| 12 Jul 2019 | 12.4× | 13.5× |
| 2 Aug 2019 | 11.8× | 13.5× |
| 23 Aug 2019 | 9.60× | 13.5× |
| 13 Sep 2019 | 9.90× | 13.5× |
| 4 Oct 2019 | 9.60× | 13.5× |
| 27 Oct 2019 | 10.6× | 13.5× |
| 15 Nov 2019 | 13.3× | 13.5× |
| 6 Dec 2019 | 13.2× | 13.5× |
| 27 Dec 2019 | 13.4× | 13.5× |
| 17 Jan 2020 | 13.1× | 13.5× |
| 7 Feb 2020 | 12.0× | 13.5× |
| 28 Feb 2020 | 10.4× | 13.5× |
| 20 Mar 2020 | 8.10× | 13.5× |
| 9 Apr 2020 | 8.80× | 13.5× |
| 30 Apr 2020 | 10.3× | 13.5× |
| 22 May 2020 | 9.80× | 13.5× |
| 12 Jun 2020 | 10.6× | 13.5× |
| 3 Jul 2020 | 11.6× | 13.5× |
| 24 Jul 2020 | 11.8× | 13.5× |
| 14 Aug 2020 | 11.6× | 13.5× |
| 4 Sep 2020 | 15.9× | 13.5× |
| 25 Sep 2020 | 13.5× | 13.5× |
| 16 Oct 2020 | 14.1× | 13.5× |
| 6 Nov 2020 | 14.9× | 13.5× |
| 27 Nov 2020 | 16.1× | 13.5× |
| 18 Dec 2020 | 17.8× | 13.5× |
| 8 Jan 2021 | 18.4× | 13.5× |
| 29 Jan 2021 | 17.5× | 13.5× |
| 19 Feb 2021 | 21.6× | 13.5× |
| 12 Mar 2021 | 24.1× | 13.5× |
| 1 Apr 2021 | 24.1× | 13.5× |
| 23 Apr 2021 | 22.2× | 13.5× |
| 14 May 2021 | 24.1× | 13.5× |
| 4 Jun 2021 | 24.1× | 13.5× |
| 25 Jun 2021 | 20.1× | 13.5× |
| 16 Jul 2021 | 19.9× | 13.5× |
| 6 Aug 2021 | 14.5× | 13.5× |
| 27 Aug 2021 | 13.4× | 13.5× |
| 17 Sep 2021 | 14.8× | 13.5× |
| 8 Oct 2021 | 13.8× | 13.5× |
| 29 Oct 2021 | 13.4× | 13.5× |
| 18 Nov 2021 | 13.4× | 13.5× |
| 10 Dec 2021 | 13.1× | 13.5× |
| 31 Dec 2021 | 13.2× | 13.5× |
| 21 Jan 2022 | 14.0× | 13.5× |
| 11 Feb 2022 | 12.9× | 13.5× |
| 4 Mar 2022 | 11.9× | 13.5× |
| 25 Mar 2022 | 11.9× | 13.5× |
| 13 Apr 2022 | 12.8× | 13.5× |
| 6 May 2022 | 11.9× | 13.5× |
| 27 May 2022 | 14.2× | 13.5× |
| 17 Jun 2022 | 13.2× | 13.5× |
| 8 Jul 2022 | 13.7× | 13.5× |
| 29 Jul 2022 | 13.8× | 13.5× |
| 19 Aug 2022 | 13.2× | 13.5× |
| 9 Sep 2022 | 13.9× | 13.5× |
| 30 Sep 2022 | 12.2× | 13.5× |
| 21 Oct 2022 | 11.9× | 13.5× |
| 11 Nov 2022 | 11.7× | 13.5× |
| 2 Dec 2022 | 12.6× | 13.5× |
| 23 Dec 2022 | 11.9× | 13.5× |
| 13 Jan 2023 | 12.9× | 13.5× |
| 3 Feb 2023 | 12.2× | 13.5× |
| 24 Feb 2023 | 11.3× | 13.5× |
| 17 Mar 2023 | 11.0× | 13.5× |
| 6 Apr 2023 | 11.2× | 13.5× |
| 28 Apr 2023 | 11.6× | 13.5× |
| 19 May 2023 | 12.2× | 13.5× |
| 9 Jun 2023 | 13.1× | 13.5× |
| 30 Jun 2023 | 13.6× | 13.5× |
| 21 Jul 2023 | 13.3× | 13.5× |
| 11 Aug 2023 | 14.6× | 13.5× |
| 1 Sep 2023 | 16.6× | 13.5× |
| 22 Sep 2023 | 15.3× | 13.5× |
| 13 Oct 2023 | 14.3× | 13.5× |
| 3 Nov 2023 | 14.2× | 13.5× |
| 24 Nov 2023 | 13.1× | 13.5× |
| 15 Dec 2023 | 16.0× | 13.5× |
| 5 Jan 2024 | 18.9× | 13.5× |
| 25 Jan 2024 | 21.9× | 13.5× |
| 16 Feb 2024 | 18.6× | 13.5× |
| 7 Mar 2024 | 18.1× | 13.5× |
| 28 Mar 2024 | 17.5× | 13.5× |
| 19 Apr 2024 | 17.8× | 13.5× |
| 10 May 2024 | 20.3× | 13.5× |
| 31 May 2024 | 17.6× | 13.5× |
| 21 Jun 2024 | 17.4× | 13.5× |
| 12 Jul 2024 | 19.7× | 13.5× |
| 2 Aug 2024 | 18.1× | 13.5× |
| 23 Aug 2024 | 17.5× | 13.5× |
| 13 Sep 2024 | 18.0× | 13.5× |
| 4 Oct 2024 | 16.5× | 13.5× |
| 25 Oct 2024 | 14.1× | 13.5× |
| 14 Nov 2024 | 13.8× | 13.5× |
| 6 Dec 2024 | 15.0× | 13.5× |
| 27 Dec 2024 | 13.6× | 13.5× |
| 17 Jan 2025 | 13.2× | 13.5× |
| 7 Feb 2025 | 12.3× | 13.5× |
| 28 Feb 2025 | 9.60× | 13.5× |
| 21 Mar 2025 | 12.3× | 13.5× |
| 11 Apr 2025 | 12.1× | 13.5× |
| 2 May 2025 | 13.2× | 13.5× |
| 23 May 2025 | 13.6× | 13.5× |
| 13 Jun 2025 | 13.7× | 13.5× |
| 4 Jul 2025 | 13.8× | 13.5× |
| 25 Jul 2025 | 13.9× | 13.5× |
| 14 Aug 2025 | 13.5× | 13.5× |
| 5 Sep 2025 | 14.3× | 13.5× |
| 26 Sep 2025 | 12.9× | 13.5× |
| 17 Oct 2025 | 12.7× | 13.5× |
| 7 Nov 2025 | 12.6× | 13.5× |
| 28 Nov 2025 | 11.9× | 13.5× |
| 19 Dec 2025 | 11.2× | 13.5× |
| 9 Jan 2026 | 11.6× | 13.5× |
| 1 Feb 2026 | 11.3× | 13.5× |
| 20 Feb 2026 | 11.6× | 13.5× |
| 13 Mar 2026 | 10.6× | 13.5× |
| 2 Apr 2026 | 10.2× | 13.5× |
| 24 Apr 2026 | 11.6× | 13.5× |
| 15 May 2026 | 12.4× | 13.5× |
| 4 Jun 2026 | 11.2× | 13.5× |
| 12 Jun 2026 | 10.8× | 13.5× |
| 24 Jun 2026 | 11.2× | 13.5× |
| 3 Jul 2026 | 11.3× | 13.5× |
| 24 Jul 2026 | 10.8× | 13.5× |
| 14 Aug 2026 | 10.6× | 13.5× |
| 4 Sep 2026 | 10.9× | 13.5× |
| 25 Sep 2026 | 10.1× | 13.5× |
| 16 Oct 2026 | 9.80× | 13.5× |
| 30 Oct 2026 | 9.50× | 13.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹16
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹9 |
| 15 Jul 2016 | ₹9 |
| 5 Aug 2016 | ₹9 |
| 26 Aug 2016 | ₹9 |
| 16 Sep 2016 | ₹9 |
| 7 Oct 2016 | ₹10 |
| 30 Oct 2016 | ₹10 |
| 18 Nov 2016 | ₹10 |
| 9 Dec 2016 | ₹10 |
| 30 Dec 2016 | ₹10 |
| 20 Jan 2017 | ₹10 |
| 10 Feb 2017 | ₹10 |
| 3 Mar 2017 | ₹10 |
| 24 Mar 2017 | ₹10 |
| 13 Apr 2017 | ₹10 |
| 5 May 2017 | ₹10 |
| 26 May 2017 | ₹10 |
| 16 Jun 2017 | ₹10 |
| 7 Jul 2017 | ₹10 |
| 28 Jul 2017 | ₹10 |
| 18 Aug 2017 | ₹10 |
| 8 Sep 2017 | ₹10 |
| 29 Sep 2017 | ₹9 |
| 19 Oct 2017 | ₹9 |
| 10 Nov 2017 | ₹9 |
| 1 Dec 2017 | ₹9 |
| 22 Dec 2017 | ₹9 |
| 12 Jan 2018 | ₹9 |
| 2 Feb 2018 | ₹9 |
| 23 Feb 2018 | ₹9 |
| 16 Mar 2018 | ₹9 |
| 6 Apr 2018 | ₹9 |
| 27 Apr 2018 | ₹9 |
| 18 May 2018 | ₹9 |
| 8 Jun 2018 | ₹9 |
| 29 Jun 2018 | ₹9 |
| 20 Jul 2018 | ₹9 |
| 10 Aug 2018 | ₹9 |
| 31 Aug 2018 | ₹9 |
| 21 Sep 2018 | ₹10 |
| 12 Oct 2018 | ₹10 |
| 2 Nov 2018 | ₹10 |
| 22 Nov 2018 | ₹10 |
| 14 Dec 2018 | ₹10 |
| 4 Jan 2019 | ₹10 |
| 25 Jan 2019 | ₹10 |
| 15 Feb 2019 | ₹10 |
| 8 Mar 2019 | ₹10 |
| 29 Mar 2019 | ₹10 |
| 18 Apr 2019 | ₹10 |
| 10 May 2019 | ₹10 |
| 31 May 2019 | ₹10 |
| 21 Jun 2019 | ₹10 |
| 12 Jul 2019 | ₹10 |
| 2 Aug 2019 | ₹10 |
| 23 Aug 2019 | ₹10 |
| 13 Sep 2019 | ₹10 |
| 4 Oct 2019 | ₹12 |
| 27 Oct 2019 | ₹12 |
| 15 Nov 2019 | ₹12 |
| 6 Dec 2019 | ₹12 |
| 27 Dec 2019 | ₹10 |
| 17 Jan 2020 | ₹10 |
| 7 Feb 2020 | ₹10 |
| 28 Feb 2020 | ₹10 |
| 20 Mar 2020 | ₹10 |
| 9 Apr 2020 | ₹10 |
| 30 Apr 2020 | ₹10 |
| 22 May 2020 | ₹10 |
| 12 Jun 2020 | ₹10 |
| 3 Jul 2020 | ₹10 |
| 24 Jul 2020 | ₹10 |
| 14 Aug 2020 | ₹10 |
| 4 Sep 2020 | ₹10 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹7 |
| 8 Jan 2021 | ₹7 |
| 29 Jan 2021 | ₹7 |
| 19 Feb 2021 | ₹7 |
| 12 Mar 2021 | ₹7 |
| 1 Apr 2021 | ₹5 |
| 23 Apr 2021 | ₹5 |
| 14 May 2021 | ₹5 |
| 4 Jun 2021 | ₹5 |
| 25 Jun 2021 | ₹7 |
| 16 Jul 2021 | ₹7 |
| 6 Aug 2021 | ₹7 |
| 27 Aug 2021 | ₹7 |
| 17 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 29 Oct 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 10 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹9 |
| 21 Jan 2022 | ₹9 |
| 11 Feb 2022 | ₹9 |
| 4 Mar 2022 | ₹9 |
| 25 Mar 2022 | ₹10 |
| 13 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 27 May 2022 | ₹10 |
| 17 Jun 2022 | ₹8 |
| 8 Jul 2022 | ₹8 |
| 29 Jul 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 9 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹9 |
| 21 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 2 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹10 |
| 13 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 24 Feb 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 6 Apr 2023 | ₹10 |
| 28 Apr 2023 | ₹10 |
| 19 May 2023 | ₹10 |
| 9 Jun 2023 | ₹10 |
| 30 Jun 2023 | ₹10 |
| 21 Jul 2023 | ₹10 |
| 11 Aug 2023 | ₹10 |
| 1 Sep 2023 | ₹10 |
| 22 Sep 2023 | ₹10 |
| 13 Oct 2023 | ₹10 |
| 3 Nov 2023 | ₹10 |
| 24 Nov 2023 | ₹10 |
| 15 Dec 2023 | ₹10 |
| 5 Jan 2024 | ₹12 |
| 25 Jan 2024 | ₹12 |
| 16 Feb 2024 | ₹12 |
| 7 Mar 2024 | ₹12 |
| 28 Mar 2024 | ₹14 |
| 19 Apr 2024 | ₹14 |
| 10 May 2024 | ₹14 |
| 31 May 2024 | ₹14 |
| 21 Jun 2024 | ₹15 |
| 12 Jul 2024 | ₹15 |
| 2 Aug 2024 | ₹15 |
| 23 Aug 2024 | ₹15 |
| 13 Sep 2024 | ₹15 |
| 4 Oct 2024 | ₹16 |
| 25 Oct 2024 | ₹16 |
| 14 Nov 2024 | ₹16 |
| 6 Dec 2024 | ₹16 |
| 27 Dec 2024 | ₹16 |
| 17 Jan 2025 | ₹16 |
| 7 Feb 2025 | ₹16 |
| 28 Feb 2025 | ₹16 |
| 21 Mar 2025 | ₹16 |
| 11 Apr 2025 | ₹16 |
| 2 May 2025 | ₹16 |
| 23 May 2025 | ₹16 |
| 13 Jun 2025 | ₹16 |
| 4 Jul 2025 | ₹16 |
| 25 Jul 2025 | ₹16 |
| 14 Aug 2025 | ₹16 |
| 5 Sep 2025 | ₹16 |
| 26 Sep 2025 | ₹16 |
| 17 Oct 2025 | ₹16 |
| 7 Nov 2025 | ₹16 |
| 28 Nov 2025 | ₹16 |
| 19 Dec 2025 | ₹16 |
| 9 Jan 2026 | ₹16 |
| 1 Feb 2026 | ₹16 |
| 20 Feb 2026 | ₹16 |
| 13 Mar 2026 | ₹16 |
| 2 Apr 2026 | ₹16 |
| 24 Apr 2026 | ₹16 |
| 15 May 2026 | ₹16 |
| 4 Jun 2026 | ₹16 |
| 12 Jun 2026 | ₹16 |
| 24 Jun 2026 | ₹16 |
| 3 Jul 2026 | ₹16 |
| 24 Jul 2026 | ₹16 |
| 14 Aug 2026 | ₹16 |
| 4 Sep 2026 | ₹16 |
| 25 Sep 2026 | ₹16 |
| 16 Oct 2026 | ₹16 |
| 30 Oct 2026 | ₹16 |
Why the multiple is where it is: over the past year earnings per share moved +4.1% while the price moved −15.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +5.0% a year; about +11.7% a year came from earnings growth and about −6.7 percentage points from the multiple (the market paying less); over 10 years the price moved +2.6% a year; about +5.5% a year came from earnings growth and about −2.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 28% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Balmer Lawrie & Company business getting better or worse?
Balmer Lawrie & Company Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.0% in FY26, profit +4.2%
- Revenue growth 8.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −51.1% |
| FY17 | 7% |
| FY18 | 1.1% |
| FY19 | 3% |
| FY20 | −13.5% |
| FY21 | −0.4% |
| FY22 | 34.4% |
| FY23 | 12.7% |
| FY24 | 0.7% |
| FY25 | 7.6% |
| FY26 | 8% |
Profit growth, EPS growth
- Profit growth 4.2%
- EPS growth 4.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 7.9% | 7.8% |
| FY17 | −5.5% | −5.5% |
| FY18 | 6.5% | 6.7% |
| FY19 | 19.4% | 20.6% |
| FY20 | −21.3% | −19.1% |
| FY21 | −25.8% | −25.3% |
| FY22 | 16.5% | 14.3% |
| FY23 | 25.4% | 24.8% |
| FY24 | 40.5% | 39.5% |
| FY25 | 9.7% | 10.9% |
| FY26 | 4.2% | 4.1% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 8.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 6% |
| Dec 2024 | 4.8% |
| Mar 2025 | 7.5% |
| Jun 2025 | 7.2% |
| Sep 2025 | 4.7% |
| Dec 2025 | 3.9% |
| Mar 2026 | 8% |
| Jun 2026 | 8.9% |
Profit, EPS
- Profit 3.8%
- EPS 3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 33.5% | 32.2% |
| Dec 2024 | 13.6% | 13.8% |
| Mar 2025 | 0.8% | 1.7% |
| Jun 2025 | −0.4% | 1.1% |
| Sep 2025 | −1.9% | −0.6% |
| Dec 2025 | 0.8% | 1% |
| Mar 2026 | 3.8% | 4% |
| Jun 2026 | 3.8% | 3% |
ROCE: the return line, yearly figures
- ROCE 15%
| Quarter | ROCE |
|---|---|
| FY23 | 10% |
| FY24 | 16% |
| FY25 | 15% |
| FY26 | 15% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.0% | +5.4% | +12.1% | +5.5% |
| Profit | +4.2% | +17.1% | +18.6% | +5.1% |
| EPS | +4.1% | +17.2% | +18.1% | +5.4% |
| Share price | −15.9% | +4.3% | +5.0% | +2.6% |
How much does Balmer Lawrie & Company earn on its capital?
Balmer Lawrie & Company Ltd earned a ROCE of 15% in FY26. That is up from a low of 8% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 10.0% net margin and 0.81× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.0% net margin × 0.81× asset turnover × 1.62× leverage (assets divided by equity) ≈ 13.1% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 15%, the climb back from FY21's 8%
- ROCE 15%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 22% | 12% |
| FY15 | 20% | 12% |
| FY16 | 20% | 12% |
| FY17 | 18% | 12% |
| FY18 | 17% | 12% |
| FY19 | 16% | 12% |
| FY20 | 11% | 12% |
| FY21 | 8% | 12% |
| FY22 | 8% | 12% |
| FY23 | 10% | 12% |
| FY24 | 16% | 12% |
| FY25 | 15% | 12% |
| FY26 | 15% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 28% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Balmer Lawrie & Company have too much debt?
Balmer Lawrie & Company Ltd had ₹220 Cr of borrowings against ₹2,069 Cr of equity in FY26, so its debt is 0.11× its equity. Its operating profit is 11 times its interest bill. Over 5 years borrowings went from ₹125 Cr to ₹220 Cr. Over the last 3 of those years it spent ₹324 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹220 Cr, 0.11× equity, how debt has moved
- Borrowings ₹220
| Quarter | Borrowings |
|---|---|
| FY14 | ₹175 |
| FY15 | ₹197 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹15 |
| FY19 | ₹81 |
| FY20 | ₹120 |
| FY21 | ₹125 |
| FY22 | ₹122 |
| FY23 | ₹121 |
| FY24 | ₹113 |
| FY25 | ₹106 |
| FY26 | ₹220 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.18× |
| FY15 | 0.19× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.01× |
| FY19 | 0.05× |
| FY20 | 0.08× |
| FY21 | 0.08× |
| FY22 | 0.08× |
| FY23 | 0.07× |
| FY24 | 0.06× |
| FY25 | 0.05× |
| FY26 | 0.11× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 28% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Balmer Lawrie & Company shareholding pattern?
No group of Balmer Lawrie & Company Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.1 points over the same period, to 1.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.8 points over 8 quarters, to 2.4%; Domestic institutions: −0.1 points over 8 quarters, to 1.8%.
Year ends: the public +0.8 points from Mar 2024 to Mar 2026
- Foreign inst. 2.22%
- Domestic inst. 1.79%
- Public 95.96%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Mar 2024 | 2.71% | 2.09% | 95.17% |
| Mar 2025 | 2.58% | 1.79% | 95.61% |
| Mar 2026 | 2.22% | 1.79% | 95.96% |
No owner group moved a full point in two years
- Foreign inst. 2.38%
- Domestic inst. 1.79%
- Public 95.81%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 1.82% | 2.48% | 95.66% |
| Dec 2023 | 2.12% | 2.21% | 95.63% |
| Mar 2024 | 2.71% | 2.09% | 95.17% |
| Jun 2024 | 3.07% | 1.93% | 94.98% |
| Sep 2024 | 3.22% | 1.9% | 94.85% |
| Dec 2024 | 3.58% | 1.89% | 94.5% |
| Mar 2025 | 2.58% | 1.79% | 95.61% |
| Jun 2025 | 2.34% | 1.79% | 95.84% |
| Sep 2025 | 2.26% | 1.79% | 95.94% |
| Dec 2025 | 2.16% | 1.79% | 96.03% |
| Mar 2026 | 2.22% | 1.79% | 95.96% |
| Jun 2026 | 2.38% | 1.79% | 95.79% |
| Sep 2026 | 2.38% | 1.79% | 95.81% |
How far is Balmer Lawrie & Company from balance-sheet trouble?
For Balmer Lawrie & Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Balmer Lawrie & Company rank in its industry?
54.5 out of 100, rank 6 of 20 in Diversified, with 82% of the evidence available.
Balmer Lawrie & Company Ltd scores 54.5 out of 100 against the 20 companies it is compared with in Diversified, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.5 + 15.4 + 14.4 + 8.2 = 54.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Balmer Lawrie & Company compared with?
Balmer Lawrie & Company ranks 6 of 20 Diversified companies on the 4-Factor Sector Score, with 54.5 out of 100.
- 1Indiabulls LimitedIBULLSLTD · leader · Most evidence points up · 67% evidence67.1out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 100% · Profit 100% · Operating margin change 28 points · 71% evidenceCapital efficiency 10.7/25 · ROCE 8.2% · Operating margin 43% · 76% evidenceValuation 10.4/20 · P/E 14.5× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 51.7% · Lead over NIFTY 500 52.3% · 1 year 44.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.7 + 10.7 + 10.4 + 19.3 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sobhagya Mercantile Ltdleader · Evidence leans up · 80% evidence61.8out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 21.9% · Profit 8.1% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 23.4% · Operating margin 14.4% · 95% evidenceValuation 8.9/20 · P/E 68.1× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 41.2% · Lead over NIFTY 500 43.8% · 1 year 45.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.9 + 18.1 + 8.9 + 18.9 = 61.8 · What this means: Relative strength against the index is 43.8%, and revenue and profit growth are weak. - 3Kalind Ltdbasing · Evidence leans up · 87% evidence59.9out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 100% · Profit 100% · Operating margin change 21 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 32% · Operating margin 63% · 95% evidenceValuation 12.4/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -64% · Lead over NIFTY 500 -62.8% · 1 year -37.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 17.1 + 12.4 + 0 = 59.9 · What this means: Earnings are strong; relative strength in its sector is -64% and the one-year return is -37.8%. - 4Grasim Industries LtdGRASIM · turning · Evidence leans up · 82% evidence59.0out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 19.5% · Profit 33.1% · Operating margin change 1 points · 95% evidenceCapital efficiency 13.1/25 · ROCE 8% · Operating margin 23% · 76% evidenceValuation 7.6/20 · P/E 35.4× · PEG — · 50% evidenceRelative strength 14.5/20 · Lead over its industry 3.9% · Lead over NIFTY 500 6.4% · 1 year 3.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.8 + 13.1 + 7.6 + 14.5 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5BCL Industries LtdBCLIND · quiet · Evidence leans up · 82% evidence54.5out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue -13.1% · Profit 15.2% · Operating margin change 3 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 13.9% · Operating margin 10% · 76% evidenceValuation 13.3/20 · P/E 7.6× · PEG — · 50% evidenceRelative strength 7.7/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -3.2% · 1 year -24.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.4 + 14.1 + 13.3 + 7.7 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Balmer Lawrie & Company Ltd this pageBALMLAWRIE · basing · Evidence leans up · 82% evidence54.5out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 8.9% · Profit 3.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 15.4/25 · ROCE 14.6% · Operating margin 13% · 76% evidenceValuation 14.4/20 · P/E 9.5× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -7.2% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 15.4 + 14.4 + 8.2 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 73M India Ltd3MINDIA · quiet · Evidence leans up · 85% evidence53.1out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 15.7% · Profit 16.1% · Operating margin change -3 points · 100% evidenceCapital efficiency 20.7/25 · ROCE 50% · Operating margin 17% · 100% evidenceValuation 2.5/20 · P/E 74.1× · PEG 3.29 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.3% · 1 year -1.9% · 25% evidence · 3 of 12 weeks aheadExact sum: 21.4 + 20.7 + 2.5 + 8.5 = 53.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Texmaco Infrastructure & Holdings LtdTEXINFRA · leader · Evidence leans up · 75% evidence51.5out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 5.5% · Profit 100% · Operating margin change -37.9 points · 95% evidenceCapital efficiency 7.7/25 · ROCE 1.4% · Operating margin -48.8% · 76% evidenceValuation 8.5/20 · P/E 159× · PEG — · 15% evidenceRelative strength 17.1/20 · Lead over its industry 11% · Lead over NIFTY 500 13.6% · 1 year 9.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.2 + 7.7 + 8.5 + 17.1 = 51.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Bluspring Enterprises LtdBLUSPRING · leader · Evidence leans up · 60% evidence51.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 11.7% · Profit 100% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 6.3/25 · ROCE 5.8% · Operating margin 2.2% · 76% evidenceValuation 9.6/20 · P/E 47.6× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 73.2% · 1 year 86.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.6 + 6.3 + 9.6 + 12.5 = 51 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Nurture Well Industries Ltdbasing · Evidence leans down · 80% evidence46.7out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 34% · Profit 27% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 22.9% · Operating margin 11% · 95% evidenceValuation 11.5/20 · P/E 7.5× · PEG — · 15% evidenceRelative strength 1.3/20 · Lead over its industry -35.9% · Lead over NIFTY 500 -33.2% · 1 year -24.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 14.3 + 11.5 + 1.3 = 46.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Nava LtdNAVA · basing · Evidence leans down · 93% evidence46.2out of 100
- 12Rossell India LtdROSSELLIND · Evidence leans down · 63% evidence41.6out of 100
- 13Tube Investments of India LtdTIINDIA · quiet · Evidence leans down · 100% evidence39.0out of 100
- 14Swan Corp LtdSWANCORP · quiet · Most evidence points down · 60% evidence31.9out of 100
- 15Andrew Yule & Company LtdANDREWYU · quiet · Most evidence points down · 65% evidence28.6out of 100
- 16Integrated Industries LtdIIL · Too little evidence to rank firmly · 36% evidence59.2out of 100
- 17Piramal Enterprises Ltd(Merged)PEL · Too little evidence to rank firmly · 34% evidence46.4out of 100
- 18Arunis Abode LtdARUNIS · Too little evidence to rank firmly · 31% evidence42.4out of 100
- 19Kesar Enterprises LtdKESAR · Too little evidence to rank firmly · 37% evidence36.1out of 100
- 20Bharat Global Developers LtdBGDL · Too little evidence to rank firmly · 49% evidence31.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Diversified, all 20 compared on one page.
Which companies are close to Balmer Lawrie & Company in size?
Balmer Lawrie & Company is the 8th largest of 20 Diversified companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Nava, Swan Corp and Indiabulls. Just below it: Bluspring Enterprises, Texmaco Infrastructure & Holdings and Sobhagya Mercantile.
Diversified companies close in size
- Nava Ltd ₹14,416 crore
- Swan Corp Ltd ₹7,126 crore
- Indiabulls Limited ₹7,036 crore
- Balmer Lawrie & Company Ltd ₹2,657 crore
- Bluspring Enterprises Ltd ₹2,210 crore
- Texmaco Infrastructure & Holdings Ltd ₹1,439 crore
- Sobhagya Mercantile Ltd ₹1,397 crore
All 20 Diversified companies, largest first
Companies close in size in other industries
- BLS E-Services Ltd ₹2,668 crore · IT - Software
- RPSG Ventures Ltd ₹2,661 crore · IT Enabled Services
- Balmer Lawrie & Company Ltd ₹2,657 crore
- Lumino Industries Ltd ₹2,644 crore
- Bhansali Engineering Polymers Ltd ₹2,641 crore · Petrochem - Polymers
What else do people ask about Balmer Lawrie & Company?
What is Balmer Lawrie & Company's share price today?
Balmer Lawrie & Company Ltd's share price is ₹163.65, −15.9% over the past year. The whole company is worth ₹2,805 Cr on the market.
In the last 52 weeks it traded between ₹150 to ₹196; today it is 30% of the way up from the low, 6.7% below its 200-day average (as of 4 November 2026).
What were Balmer Lawrie & Company's latest quarterly results?
Balmer Lawrie & Company Ltd reported revenue of ₹749 Cr and net profit of ₹71.0 Cr for the Jun 2026 quarter. Revenue rose 10.0% and profit rose 6.0% compared with a year earlier. Earnings per share were ₹4.18 (as of 4 November 2026).
What is Balmer Lawrie & Company's market cap?
Balmer Lawrie & Company Ltd's market capitalisation is ₹2,805 Cr at a share price of ₹163.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Balmer Lawrie & Company performing?
Balmer Lawrie & Company Ltd's share price has been falling for 52 weeks. In its latest quarter, revenue rose 10.0% and profit rose 6.0% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Balmer Lawrie & Company's share price go up?
This page does not forecast Balmer Lawrie & Company Ltd's share price. What it shows instead: the share price is ₹163.65, and it has been falling for 52 weeks. Its P/E of 10.1× is higher than 4% of its own last 11 years (as of 4 November 2026).
Where is Balmer Lawrie & Company in its business cycle?
Balmer Lawrie & Company Ltd's FY26 operating margin was 13.0%, against a 13-year range of 7.0% to 13.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 13.0%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Balmer Lawrie & Company story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Balmer Lawrie & Company a stock worth studying right now?
What the numbers show: Balmer Lawrie & Company Ltd's earnings have grown faster than its share price. Earnings per share grew +4.1% in a year while the price moved −15.9%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.