PNC Infratech share price today
PNC Infratech Ltd · NSE: PNCINFRA · Infra - Construction & Contracting · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
PNC Infratech share price today: ₹130.20 at the NSE close on 6 November 2026, down 53.1% in a year. PNC Infratech (NSE: PNCINFRA) is worth ₹3,338 crore, trades at a P/E of 5.3 and has closed between ₹123.93 and ₹274.05 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row.
PNC Infratech Ltd's P/E is near the low end of its own history, higher than only 2% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +2.0% while the share price moved −53.1%.
The price has been falling for 105 weeks, and the P/E is lower than 98% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −46.8% on a year earlier, and 168% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the PNC Infratech share price today?
PNC Infratech Ltd's share price was ₹130.20 at the close on 6 November 2026. It has been falling for 105 weeks. That is 35.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹124 and ₹274, and at that close it sat 4% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PNC Infratech Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹130, 35.9% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹130
- 50-day avg ₹157
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹280 | ₹294 | ₹307 |
| 7 Nov 2025 | ₹277 | ₹292 | ₹306 |
| 14 Nov 2025 | ₹274 | ₹289 | ₹304 |
| 21 Nov 2025 | ₹261 | ₹284 | ₹302 |
| 28 Nov 2025 | ₹247 | ₹278 | ₹300 |
| 5 Dec 2025 | ₹249 | ₹272 | ₹297 |
| 12 Dec 2025 | ₹254 | ₹268 | ₹295 |
| 19 Dec 2025 | ₹253 | ₹266 | ₹293 |
| 26 Dec 2025 | ₹252 | ₹264 | ₹291 |
| 2 Jan 2026 | ₹255 | ₹261 | ₹289 |
| 9 Jan 2026 | ₹242 | ₹259 | ₹287 |
| 16 Jan 2026 | ₹236 | ₹256 | ₹285 |
| 23 Jan 2026 | ₹216 | ₹250 | ₹282 |
| 1 Feb 2026 | ₹226 | ₹244 | ₹279 |
| 6 Feb 2026 | ₹229 | ₹241 | ₹277 |
| 13 Feb 2026 | ₹215 | ₹238 | ₹274 |
| 20 Feb 2026 | ₹220 | ₹234 | ₹271 |
| 27 Feb 2026 | ₹207 | ₹230 | ₹268 |
| 6 Mar 2026 | ₹201 | ₹226 | ₹266 |
| 13 Mar 2026 | ₹193 | ₹220 | ₹262 |
| 20 Mar 2026 | ₹186 | ₹214 | ₹259 |
| 27 Mar 2026 | ₹169 | ₹208 | ₹255 |
| 2 Apr 2026 | ₹174 | ₹204 | ₹253 |
| 10 Apr 2026 | ₹185 | ₹200 | ₹249 |
| 17 Apr 2026 | ₹203 | ₹199 | ₹247 |
| 24 Apr 2026 | ₹217 | ₹202 | ₹246 |
| 30 Apr 2026 | ₹214 | ₹204 | ₹244 |
| 8 May 2026 | ₹225 | ₹207 | ₹243 |
| 15 May 2026 | ₹218 | ₹209 | ₹242 |
| 22 May 2026 | ₹215 | ₹210 | ₹241 |
| 29 May 2026 | ₹205 | ₹210 | ₹240 |
| 4 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 9 Jun 2026 | ₹203 | ₹210 | ₹237 |
| 10 Jun 2026 | ₹201 | ₹209 | ₹237 |
| 12 Jun 2026 | ₹202 | ₹208 | ₹236 |
| 17 Jun 2026 | ₹213 | ₹209 | ₹235 |
| 19 Jun 2026 | ₹226 | ₹210 | ₹235 |
| 24 Jun 2026 | ₹234 | ₹212 | ₹235 |
| 25 Jun 2026 | ₹232 | ₹213 | ₹235 |
| 1 Jul 2026 | ₹231 | ₹215 | ₹235 |
| 3 Jul 2026 | ₹236 | ₹217 | ₹235 |
| 10 Jul 2026 | ₹243 | ₹221 | ₹235 |
| 17 Jul 2026 | ₹245 | ₹225 | ₹236 |
| 24 Jul 2026 | ₹238 | ₹228 | ₹236 |
| 31 Jul 2026 | ₹246 | ₹230 | ₹236 |
| 7 Aug 2026 | ₹224 | ₹232 | ₹237 |
| 14 Aug 2026 | ₹218 | ₹230 | ₹236 |
| 21 Aug 2026 | ₹207 | ₹227 | ₹234 |
| 28 Aug 2026 | ₹195 | ₹222 | ₹233 |
| 4 Sep 2026 | ₹183 | ₹215 | ₹230 |
| 11 Sep 2026 | ₹175 | ₹208 | ₹228 |
| 18 Sep 2026 | ₹139 | ₹198 | ₹224 |
| 25 Sep 2026 | ₹135 | ₹187 | ₹220 |
| 1 Oct 2026 | ₹138 | ₹179 | ₹217 |
| 9 Oct 2026 | ₹135 | ₹171 | ₹213 |
| 16 Oct 2026 | ₹144 | ₹167 | ₹210 |
| 23 Oct 2026 | ₹135 | ₹163 | ₹207 |
| 30 Oct 2026 | ₹124 | ₹157 | ₹203 |
| 6 Nov 2026 | ₹130 | ₹157 | ₹203 |
3Y
Nov 2026: ₹130, 35.9% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹130
- 50-day avg ₹157
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹339 | ₹350 | ₹327 |
| 12 Nov 2023 | ₹324 | ₹344 | ₹327 |
| 17 Nov 2023 | ₹323 | ₹340 | ₹327 |
| 24 Nov 2023 | ₹327 | ₹338 | ₹327 |
| 1 Dec 2023 | ₹334 | ₹337 | ₹327 |
| 8 Dec 2023 | ₹340 | ₹339 | ₹328 |
| 15 Dec 2023 | ₹343 | ₹339 | ₹329 |
| 22 Dec 2023 | ₹345 | ₹340 | ₹329 |
| 29 Dec 2023 | ₹351 | ₹341 | ₹330 |
| 5 Jan 2024 | ₹351 | ₹343 | ₹331 |
| 12 Jan 2024 | ₹378 | ₹347 | ₹333 |
| 20 Jan 2024 | ₹402 | ₹359 | ₹337 |
| 25 Jan 2024 | ₹415 | ₹364 | ₹339 |
| 2 Feb 2024 | ₹445 | ₹379 | ₹344 |
| 9 Feb 2024 | ₹428 | ₹390 | ₹349 |
| 16 Feb 2024 | ₹414 | ₹393 | ₹351 |
| 23 Feb 2024 | ₹424 | ₹397 | ₹354 |
| 2 Mar 2024 | ₹436 | ₹405 | ₹359 |
| 7 Mar 2024 | ₹438 | ₹412 | ₹363 |
| 15 Mar 2024 | ₹414 | ₹412 | ₹365 |
| 22 Mar 2024 | ₹430 | ₹413 | ₹368 |
| 28 Mar 2024 | ₹436 | ₹416 | ₹370 |
| 5 Apr 2024 | ₹430 | ₹418 | ₹373 |
| 12 Apr 2024 | ₹444 | ₹423 | ₹376 |
| 19 Apr 2024 | ₹433 | ₹425 | ₹378 |
| 26 Apr 2024 | ₹452 | ₹428 | ₹381 |
| 3 May 2024 | ₹440 | ₹431 | ₹384 |
| 10 May 2024 | ₹434 | ₹430 | ₹386 |
| 18 May 2024 | ₹458 | ₹432 | ₹389 |
| 24 May 2024 | ₹559 | ₹445 | ₹394 |
| 31 May 2024 | ₹518 | ₹459 | ₹400 |
| 7 Jun 2024 | ₹528 | ₹468 | ₹406 |
| 14 Jun 2024 | ₹474 | ₹471 | ₹410 |
| 21 Jun 2024 | ₹470 | ₹471 | ₹412 |
| 28 Jun 2024 | ₹481 | ₹473 | ₹415 |
| 5 Jul 2024 | ₹482 | ₹475 | ₹419 |
| 12 Jul 2024 | ₹523 | ₹483 | ₹424 |
| 19 Jul 2024 | ₹507 | ₹489 | ₹428 |
| 26 Jul 2024 | ₹514 | ₹493 | ₹432 |
| 2 Aug 2024 | ₹485 | ₹495 | ₹435 |
| 9 Aug 2024 | ₹466 | ₹490 | ₹437 |
| 16 Aug 2024 | ₹460 | ₹487 | ₹438 |
| 23 Aug 2024 | ₹466 | ₹483 | ₹439 |
| 30 Aug 2024 | ₹450 | ₹478 | ₹440 |
| 6 Sep 2024 | ₹454 | ₹473 | ₹441 |
| 13 Sep 2024 | ₹459 | ₹470 | ₹441 |
| 20 Sep 2024 | ₹433 | ₹465 | ₹442 |
| 27 Sep 2024 | ₹434 | ₹460 | ₹441 |
| 4 Oct 2024 | ₹425 | ₹457 | ₹441 |
| 11 Oct 2024 | ₹441 | ₹452 | ₹441 |
| 18 Oct 2024 | ₹459 | ₹453 | ₹441 |
| 25 Oct 2024 | ₹311 | ₹431 | ₹436 |
| 1 Nov 2024 | ₹324 | ₹411 | ₹431 |
| 8 Nov 2024 | ₹316 | ₹395 | ₹425 |
| 14 Nov 2024 | ₹299 | ₹382 | ₹421 |
| 22 Nov 2024 | ₹288 | ₹369 | ₹416 |
| 29 Nov 2024 | ₹296 | ₹356 | ₹410 |
| 6 Dec 2024 | ₹318 | ₹347 | ₹405 |
| 13 Dec 2024 | ₹328 | ₹343 | ₹401 |
| 20 Dec 2024 | ₹312 | ₹339 | ₹397 |
| 27 Dec 2024 | ₹328 | ₹336 | ₹394 |
| 3 Jan 2025 | ₹322 | ₹335 | ₹391 |
| 10 Jan 2025 | ₹296 | ₹330 | ₹387 |
| 17 Jan 2025 | ₹309 | ₹324 | ₹382 |
| 24 Jan 2025 | ₹306 | ₹322 | ₹379 |
| 1 Feb 2025 | ₹305 | ₹318 | ₹375 |
| 7 Feb 2025 | ₹294 | ₹314 | ₹371 |
| 14 Feb 2025 | ₹266 | ₹308 | ₹366 |
| 21 Feb 2025 | ₹269 | ₹299 | ₹361 |
| 28 Feb 2025 | ₹259 | ₹295 | ₹358 |
| 7 Mar 2025 | ₹270 | ₹289 | ₹353 |
| 13 Mar 2025 | ₹259 | ₹285 | ₹349 |
| 21 Mar 2025 | ₹274 | ₹281 | ₹345 |
| 28 Mar 2025 | ₹253 | ₹278 | ₹341 |
| 4 Apr 2025 | ₹269 | ₹277 | ₹338 |
| 11 Apr 2025 | ₹260 | ₹274 | ₹335 |
| 17 Apr 2025 | ₹277 | ₹274 | ₹334 |
| 25 Apr 2025 | ₹275 | ₹275 | ₹331 |
| 2 May 2025 | ₹264 | ₹274 | ₹328 |
| 9 May 2025 | ₹246 | ₹270 | ₹325 |
| 16 May 2025 | ₹280 | ₹269 | ₹322 |
| 23 May 2025 | ₹295 | ₹274 | ₹320 |
| 30 May 2025 | ₹292 | ₹278 | ₹319 |
| 6 Jun 2025 | ₹305 | ₹280 | ₹318 |
| 13 Jun 2025 | ₹306 | ₹286 | ₹318 |
| 20 Jun 2025 | ₹294 | ₹288 | ₹317 |
| 27 Jun 2025 | ₹303 | ₹291 | ₹316 |
| 4 Jul 2025 | ₹306 | ₹294 | ₹316 |
| 11 Jul 2025 | ₹304 | ₹296 | ₹315 |
| 18 Jul 2025 | ₹314 | ₹298 | ₹315 |
| 25 Jul 2025 | ₹304 | ₹301 | ₹315 |
| 1 Aug 2025 | ₹316 | ₹303 | ₹315 |
| 8 Aug 2025 | ₹307 | ₹304 | ₹314 |
| 14 Aug 2025 | ₹308 | ₹305 | ₹314 |
| 22 Aug 2025 | ₹309 | ₹306 | ₹314 |
| 29 Aug 2025 | ₹304 | ₹305 | ₹313 |
| 5 Sep 2025 | ₹313 | ₹306 | ₹313 |
| 12 Sep 2025 | ₹303 | ₹305 | ₹313 |
| 19 Sep 2025 | ₹307 | ₹306 | ₹312 |
| 26 Sep 2025 | ₹297 | ₹305 | ₹312 |
| 3 Oct 2025 | ₹295 | ₹304 | ₹311 |
| 10 Oct 2025 | ₹289 | ₹301 | ₹310 |
| 17 Oct 2025 | ₹288 | ₹298 | ₹309 |
| 24 Oct 2025 | ₹283 | ₹296 | ₹308 |
| 31 Oct 2025 | ₹280 | ₹294 | ₹307 |
| 7 Nov 2025 | ₹277 | ₹292 | ₹306 |
| 14 Nov 2025 | ₹274 | ₹289 | ₹304 |
| 21 Nov 2025 | ₹261 | ₹284 | ₹302 |
| 28 Nov 2025 | ₹247 | ₹278 | ₹300 |
| 5 Dec 2025 | ₹249 | ₹272 | ₹297 |
| 12 Dec 2025 | ₹254 | ₹268 | ₹295 |
| 19 Dec 2025 | ₹253 | ₹266 | ₹293 |
| 26 Dec 2025 | ₹252 | ₹264 | ₹291 |
| 2 Jan 2026 | ₹255 | ₹261 | ₹289 |
| 9 Jan 2026 | ₹242 | ₹259 | ₹287 |
| 16 Jan 2026 | ₹236 | ₹256 | ₹285 |
| 23 Jan 2026 | ₹216 | ₹250 | ₹282 |
| 1 Feb 2026 | ₹226 | ₹244 | ₹279 |
| 6 Feb 2026 | ₹229 | ₹241 | ₹277 |
| 13 Feb 2026 | ₹215 | ₹238 | ₹274 |
| 20 Feb 2026 | ₹220 | ₹234 | ₹271 |
| 27 Feb 2026 | ₹207 | ₹230 | ₹268 |
| 6 Mar 2026 | ₹201 | ₹226 | ₹266 |
| 13 Mar 2026 | ₹193 | ₹220 | ₹262 |
| 20 Mar 2026 | ₹186 | ₹214 | ₹259 |
| 27 Mar 2026 | ₹169 | ₹208 | ₹255 |
| 2 Apr 2026 | ₹174 | ₹204 | ₹253 |
| 10 Apr 2026 | ₹185 | ₹200 | ₹249 |
| 17 Apr 2026 | ₹203 | ₹199 | ₹247 |
| 24 Apr 2026 | ₹217 | ₹202 | ₹246 |
| 30 Apr 2026 | ₹214 | ₹204 | ₹244 |
| 8 May 2026 | ₹225 | ₹207 | ₹243 |
| 15 May 2026 | ₹218 | ₹209 | ₹242 |
| 22 May 2026 | ₹215 | ₹210 | ₹241 |
| 29 May 2026 | ₹205 | ₹210 | ₹240 |
| 4 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 9 Jun 2026 | ₹203 | ₹210 | ₹237 |
| 10 Jun 2026 | ₹201 | ₹209 | ₹237 |
| 12 Jun 2026 | ₹202 | ₹208 | ₹236 |
| 17 Jun 2026 | ₹213 | ₹209 | ₹235 |
| 19 Jun 2026 | ₹226 | ₹210 | ₹235 |
| 24 Jun 2026 | ₹234 | ₹212 | ₹235 |
| 25 Jun 2026 | ₹232 | ₹213 | ₹235 |
| 1 Jul 2026 | ₹231 | ₹215 | ₹235 |
| 3 Jul 2026 | ₹236 | ₹217 | ₹235 |
| 10 Jul 2026 | ₹243 | ₹221 | ₹235 |
| 17 Jul 2026 | ₹245 | ₹225 | ₹236 |
| 24 Jul 2026 | ₹238 | ₹228 | ₹236 |
| 31 Jul 2026 | ₹246 | ₹230 | ₹236 |
| 7 Aug 2026 | ₹224 | ₹232 | ₹237 |
| 14 Aug 2026 | ₹218 | ₹230 | ₹236 |
| 21 Aug 2026 | ₹207 | ₹227 | ₹234 |
| 28 Aug 2026 | ₹195 | ₹222 | ₹233 |
| 4 Sep 2026 | ₹183 | ₹215 | ₹230 |
| 11 Sep 2026 | ₹175 | ₹208 | ₹228 |
| 18 Sep 2026 | ₹139 | ₹198 | ₹224 |
| 25 Sep 2026 | ₹135 | ₹187 | ₹220 |
| 1 Oct 2026 | ₹138 | ₹179 | ₹217 |
| 9 Oct 2026 | ₹135 | ₹171 | ₹213 |
| 16 Oct 2026 | ₹144 | ₹167 | ₹210 |
| 23 Oct 2026 | ₹135 | ₹163 | ₹207 |
| 30 Oct 2026 | ₹124 | ₹157 | ₹203 |
| 6 Nov 2026 | ₹130 | ₹157 | ₹203 |
5Y
Nov 2026: ₹130, 35.9% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹130
- 50-day avg ₹157
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹342 | ₹343 | ₹288 |
| 18 Nov 2021 | ₹304 | ₹338 | ₹291 |
| 3 Dec 2021 | ₹300 | ₹325 | ₹292 |
| 17 Dec 2021 | ₹278 | ₹314 | ₹292 |
| 31 Dec 2021 | ₹263 | ₹298 | ₹289 |
| 14 Jan 2022 | ₹304 | ₹296 | ₹290 |
| 28 Jan 2022 | ₹289 | ₹295 | ₹290 |
| 11 Feb 2022 | ₹290 | ₹295 | ₹290 |
| 25 Feb 2022 | ₹265 | ₹286 | ₹288 |
| 11 Mar 2022 | ₹244 | ₹274 | ₹285 |
| 25 Mar 2022 | ₹244 | ₹266 | ₹282 |
| 8 Apr 2022 | ₹258 | ₹263 | ₹279 |
| 22 Apr 2022 | ₹264 | ₹261 | ₹277 |
| 6 May 2022 | ₹255 | ₹260 | ₹276 |
| 20 May 2022 | ₹251 | ₹254 | ₹273 |
| 3 Jun 2022 | ₹257 | ₹252 | ₹270 |
| 17 Jun 2022 | ₹228 | ₹250 | ₹268 |
| 1 Jul 2022 | ₹237 | ₹244 | ₹264 |
| 15 Jul 2022 | ₹250 | ₹244 | ₹262 |
| 29 Jul 2022 | ₹256 | ₹246 | ₹261 |
| 12 Aug 2022 | ₹257 | ₹249 | ₹261 |
| 26 Aug 2022 | ₹273 | ₹251 | ₹260 |
| 9 Sep 2022 | ₹291 | ₹262 | ₹263 |
| 23 Sep 2022 | ₹263 | ₹267 | ₹264 |
| 7 Oct 2022 | ₹269 | ₹266 | ₹264 |
| 21 Oct 2022 | ₹257 | ₹265 | ₹264 |
| 4 Nov 2022 | ₹257 | ₹264 | ₹264 |
| 18 Nov 2022 | ₹270 | ₹263 | ₹264 |
| 2 Dec 2022 | ₹279 | ₹266 | ₹264 |
| 16 Dec 2022 | ₹294 | ₹273 | ₹266 |
| 30 Dec 2022 | ₹288 | ₹276 | ₹268 |
| 13 Jan 2023 | ₹330 | ₹289 | ₹272 |
| 27 Jan 2023 | ₹311 | ₹298 | ₹276 |
| 10 Feb 2023 | ₹334 | ₹310 | ₹282 |
| 24 Feb 2023 | ₹294 | ₹311 | ₹285 |
| 10 Mar 2023 | ₹291 | ₹303 | ₹285 |
| 24 Mar 2023 | ₹278 | ₹297 | ₹285 |
| 6 Apr 2023 | ₹288 | ₹294 | ₹285 |
| 21 Apr 2023 | ₹282 | ₹291 | ₹285 |
| 5 May 2023 | ₹304 | ₹290 | ₹285 |
| 19 May 2023 | ₹323 | ₹298 | ₹288 |
| 2 Jun 2023 | ₹317 | ₹303 | ₹290 |
| 16 Jun 2023 | ₹337 | ₹309 | ₹293 |
| 30 Jun 2023 | ₹328 | ₹315 | ₹296 |
| 14 Jul 2023 | ₹345 | ₹325 | ₹301 |
| 28 Jul 2023 | ₹344 | ₹332 | ₹305 |
| 11 Aug 2023 | ₹353 | ₹339 | ₹310 |
| 25 Aug 2023 | ₹318 | ₹335 | ₹311 |
| 8 Sep 2023 | ₹361 | ₹337 | ₹314 |
| 22 Sep 2023 | ₹371 | ₹345 | ₹318 |
| 6 Oct 2023 | ₹371 | ₹352 | ₹323 |
| 20 Oct 2023 | ₹366 | ₹358 | ₹327 |
| 3 Nov 2023 | ₹339 | ₹350 | ₹327 |
| 17 Nov 2023 | ₹323 | ₹340 | ₹327 |
| 1 Dec 2023 | ₹334 | ₹337 | ₹327 |
| 15 Dec 2023 | ₹343 | ₹339 | ₹329 |
| 29 Dec 2023 | ₹351 | ₹341 | ₹330 |
| 12 Jan 2024 | ₹378 | ₹347 | ₹333 |
| 25 Jan 2024 | ₹415 | ₹364 | ₹339 |
| 9 Feb 2024 | ₹428 | ₹390 | ₹349 |
| 23 Feb 2024 | ₹424 | ₹397 | ₹354 |
| 7 Mar 2024 | ₹438 | ₹412 | ₹363 |
| 22 Mar 2024 | ₹430 | ₹413 | ₹368 |
| 5 Apr 2024 | ₹430 | ₹418 | ₹373 |
| 19 Apr 2024 | ₹433 | ₹425 | ₹378 |
| 3 May 2024 | ₹440 | ₹431 | ₹384 |
| 18 May 2024 | ₹458 | ₹432 | ₹389 |
| 31 May 2024 | ₹518 | ₹459 | ₹400 |
| 14 Jun 2024 | ₹474 | ₹471 | ₹410 |
| 28 Jun 2024 | ₹481 | ₹473 | ₹415 |
| 12 Jul 2024 | ₹523 | ₹483 | ₹424 |
| 26 Jul 2024 | ₹514 | ₹493 | ₹432 |
| 9 Aug 2024 | ₹466 | ₹490 | ₹437 |
| 23 Aug 2024 | ₹466 | ₹483 | ₹439 |
| 6 Sep 2024 | ₹454 | ₹473 | ₹441 |
| 20 Sep 2024 | ₹433 | ₹465 | ₹442 |
| 4 Oct 2024 | ₹425 | ₹457 | ₹441 |
| 18 Oct 2024 | ₹459 | ₹453 | ₹441 |
| 1 Nov 2024 | ₹324 | ₹411 | ₹431 |
| 14 Nov 2024 | ₹299 | ₹382 | ₹421 |
| 29 Nov 2024 | ₹296 | ₹356 | ₹410 |
| 13 Dec 2024 | ₹328 | ₹343 | ₹401 |
| 27 Dec 2024 | ₹328 | ₹336 | ₹394 |
| 10 Jan 2025 | ₹296 | ₹330 | ₹387 |
| 24 Jan 2025 | ₹306 | ₹322 | ₹379 |
| 7 Feb 2025 | ₹294 | ₹314 | ₹371 |
| 21 Feb 2025 | ₹269 | ₹299 | ₹361 |
| 7 Mar 2025 | ₹270 | ₹289 | ₹353 |
| 21 Mar 2025 | ₹274 | ₹281 | ₹345 |
| 4 Apr 2025 | ₹269 | ₹277 | ₹338 |
| 17 Apr 2025 | ₹277 | ₹274 | ₹334 |
| 2 May 2025 | ₹264 | ₹274 | ₹328 |
| 16 May 2025 | ₹280 | ₹269 | ₹322 |
| 30 May 2025 | ₹292 | ₹278 | ₹319 |
| 13 Jun 2025 | ₹306 | ₹286 | ₹318 |
| 27 Jun 2025 | ₹303 | ₹291 | ₹316 |
| 11 Jul 2025 | ₹304 | ₹296 | ₹315 |
| 25 Jul 2025 | ₹304 | ₹301 | ₹315 |
| 8 Aug 2025 | ₹307 | ₹304 | ₹314 |
| 22 Aug 2025 | ₹309 | ₹306 | ₹314 |
| 5 Sep 2025 | ₹313 | ₹306 | ₹313 |
| 19 Sep 2025 | ₹307 | ₹306 | ₹312 |
| 3 Oct 2025 | ₹295 | ₹304 | ₹311 |
| 17 Oct 2025 | ₹288 | ₹298 | ₹309 |
| 31 Oct 2025 | ₹280 | ₹294 | ₹307 |
| 14 Nov 2025 | ₹274 | ₹289 | ₹304 |
| 28 Nov 2025 | ₹247 | ₹278 | ₹300 |
| 12 Dec 2025 | ₹254 | ₹268 | ₹295 |
| 26 Dec 2025 | ₹252 | ₹264 | ₹291 |
| 9 Jan 2026 | ₹242 | ₹259 | ₹287 |
| 23 Jan 2026 | ₹216 | ₹250 | ₹282 |
| 6 Feb 2026 | ₹229 | ₹241 | ₹277 |
| 20 Feb 2026 | ₹220 | ₹234 | ₹271 |
| 6 Mar 2026 | ₹201 | ₹226 | ₹266 |
| 20 Mar 2026 | ₹186 | ₹214 | ₹259 |
| 2 Apr 2026 | ₹174 | ₹204 | ₹253 |
| 17 Apr 2026 | ₹203 | ₹199 | ₹247 |
| 30 Apr 2026 | ₹214 | ₹204 | ₹244 |
| 15 May 2026 | ₹218 | ₹209 | ₹242 |
| 29 May 2026 | ₹205 | ₹210 | ₹240 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 10 Jun 2026 | ₹201 | ₹209 | ₹237 |
| 17 Jun 2026 | ₹213 | ₹209 | ₹235 |
| 24 Jun 2026 | ₹234 | ₹212 | ₹235 |
| 1 Jul 2026 | ₹231 | ₹215 | ₹235 |
| 10 Jul 2026 | ₹243 | ₹221 | ₹235 |
| 24 Jul 2026 | ₹238 | ₹228 | ₹236 |
| 7 Aug 2026 | ₹224 | ₹232 | ₹237 |
| 21 Aug 2026 | ₹207 | ₹227 | ₹234 |
| 4 Sep 2026 | ₹183 | ₹215 | ₹230 |
| 18 Sep 2026 | ₹139 | ₹198 | ₹224 |
| 1 Oct 2026 | ₹138 | ₹179 | ₹217 |
| 16 Oct 2026 | ₹144 | ₹167 | ₹210 |
| 30 Oct 2026 | ₹124 | ₹157 | ₹203 |
| 6 Nov 2026 | ₹130 | ₹157 | ₹203 |
10Y
Nov 2026: ₹130, 35.9% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹130
- 50-day avg ₹157
- 200-day avg ₹203
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹124 | ₹121 | ₹112 |
| 18 Nov 2016 | ₹114 | ₹119 | ₹112 |
| 9 Dec 2016 | ₹107 | ₹115 | ₹112 |
| 30 Dec 2016 | ₹104 | ₹110 | ₹111 |
| 20 Jan 2017 | ₹105 | ₹108 | ₹110 |
| 10 Feb 2017 | ₹106 | ₹107 | ₹110 |
| 3 Mar 2017 | ₹100 | ₹105 | ₹109 |
| 24 Mar 2017 | ₹116 | ₹107 | ₹109 |
| 13 Apr 2017 | ₹137 | ₹115 | ₹111 |
| 5 May 2017 | ₹159 | ₹132 | ₹116 |
| 26 May 2017 | ₹145 | ₹140 | ₹121 |
| 16 Jun 2017 | ₹147 | ₹143 | ₹125 |
| 7 Jul 2017 | ₹148 | ₹144 | ₹127 |
| 28 Jul 2017 | ₹140 | ₹144 | ₹130 |
| 18 Aug 2017 | ₹146 | ₹142 | ₹131 |
| 8 Sep 2017 | ₹135 | ₹141 | ₹132 |
| 29 Sep 2017 | ₹137 | ₹138 | ₹132 |
| 19 Oct 2017 | ₹157 | ₹143 | ₹135 |
| 10 Nov 2017 | ₹185 | ₹164 | ₹142 |
| 1 Dec 2017 | ₹188 | ₹173 | ₹148 |
| 22 Dec 2017 | ₹213 | ₹180 | ₹153 |
| 12 Jan 2018 | ₹198 | ₹191 | ₹160 |
| 2 Feb 2018 | ₹175 | ₹189 | ₹164 |
| 23 Feb 2018 | ₹167 | ₹180 | ₹165 |
| 16 Mar 2018 | ₹154 | ₹171 | ₹164 |
| 6 Apr 2018 | ₹184 | ₹171 | ₹164 |
| 27 Apr 2018 | ₹167 | ₹173 | ₹166 |
| 18 May 2018 | ₹167 | ₹171 | ₹166 |
| 8 Jun 2018 | ₹173 | ₹170 | ₹167 |
| 29 Jun 2018 | ₹144 | ₹165 | ₹166 |
| 20 Jul 2018 | ₹148 | ₹158 | ₹163 |
| 10 Aug 2018 | ₹164 | ₹158 | ₹162 |
| 31 Aug 2018 | ₹167 | ₹159 | ₹162 |
| 21 Sep 2018 | ₹145 | ₹156 | ₹161 |
| 12 Oct 2018 | ₹134 | ₹147 | ₹158 |
| 2 Nov 2018 | ₹140 | ₹141 | ₹155 |
| 22 Nov 2018 | ₹155 | ₹144 | ₹154 |
| 14 Dec 2018 | ₹130 | ₹141 | ₹152 |
| 4 Jan 2019 | ₹150 | ₹142 | ₹150 |
| 25 Jan 2019 | ₹150 | ₹146 | ₹150 |
| 15 Feb 2019 | ₹137 | ₹144 | ₹149 |
| 8 Mar 2019 | ₹142 | ₹139 | ₹147 |
| 29 Mar 2019 | ₹153 | ₹146 | ₹148 |
| 18 Apr 2019 | ₹155 | ₹149 | ₹149 |
| 10 May 2019 | ₹158 | ₹151 | ₹149 |
| 31 May 2019 | ₹196 | ₹162 | ₹152 |
| 21 Jun 2019 | ₹200 | ₹179 | ₹159 |
| 12 Jul 2019 | ₹191 | ₹189 | ₹165 |
| 2 Aug 2019 | ₹187 | ₹189 | ₹168 |
| 23 Aug 2019 | ₹180 | ₹192 | ₹172 |
| 13 Sep 2019 | ₹182 | ₹187 | ₹173 |
| 4 Oct 2019 | ₹177 | ₹186 | ₹174 |
| 27 Oct 2019 | ₹174 | ₹179 | ₹174 |
| 15 Nov 2019 | ₹188 | ₹178 | ₹174 |
| 6 Dec 2019 | ₹198 | ₹185 | ₹177 |
| 27 Dec 2019 | ₹192 | ₹189 | ₹179 |
| 17 Jan 2020 | ₹197 | ₹191 | ₹181 |
| 7 Feb 2020 | ₹200 | ₹193 | ₹183 |
| 28 Feb 2020 | ₹171 | ₹193 | ₹185 |
| 20 Mar 2020 | ₹125 | ₹175 | ₹181 |
| 9 Apr 2020 | ₹108 | ₹144 | ₹171 |
| 30 Apr 2020 | ₹128 | ₹137 | ₹165 |
| 22 May 2020 | ₹103 | ₹124 | ₹157 |
| 12 Jun 2020 | ₹125 | ₹120 | ₹152 |
| 3 Jul 2020 | ₹156 | ₹128 | ₹150 |
| 24 Jul 2020 | ₹148 | ₹135 | ₹149 |
| 14 Aug 2020 | ₹141 | ₹136 | ₹147 |
| 4 Sep 2020 | ₹163 | ₹149 | ₹149 |
| 25 Sep 2020 | ₹156 | ₹154 | ₹151 |
| 16 Oct 2020 | ₹165 | ₹158 | ₹153 |
| 6 Nov 2020 | ₹165 | ₹163 | ₹155 |
| 27 Nov 2020 | ₹171 | ₹165 | ₹157 |
| 18 Dec 2020 | ₹171 | ₹171 | ₹159 |
| 8 Jan 2021 | ₹192 | ₹173 | ₹162 |
| 29 Jan 2021 | ₹189 | ₹180 | ₹165 |
| 19 Feb 2021 | ₹263 | ₹215 | ₹178 |
| 12 Mar 2021 | ₹260 | ₹236 | ₹189 |
| 1 Apr 2021 | ₹258 | ₹242 | ₹197 |
| 23 Apr 2021 | ₹235 | ₹243 | ₹202 |
| 14 May 2021 | ₹229 | ₹237 | ₹206 |
| 4 Jun 2021 | ₹262 | ₹244 | ₹212 |
| 25 Jun 2021 | ₹250 | ₹248 | ₹218 |
| 16 Jul 2021 | ₹317 | ₹270 | ₹229 |
| 6 Aug 2021 | ₹303 | ₹288 | ₹240 |
| 27 Aug 2021 | ₹304 | ₹295 | ₹248 |
| 17 Sep 2021 | ₹373 | ₹321 | ₹262 |
| 8 Oct 2021 | ₹357 | ₹340 | ₹276 |
| 29 Oct 2021 | ₹324 | ₹345 | ₹286 |
| 18 Nov 2021 | ₹304 | ₹338 | ₹291 |
| 10 Dec 2021 | ₹299 | ₹320 | ₹292 |
| 31 Dec 2021 | ₹263 | ₹298 | ₹289 |
| 21 Jan 2022 | ₹299 | ₹297 | ₹290 |
| 11 Feb 2022 | ₹290 | ₹295 | ₹290 |
| 4 Mar 2022 | ₹249 | ₹281 | ₹287 |
| 25 Mar 2022 | ₹244 | ₹266 | ₹282 |
| 13 Apr 2022 | ₹253 | ₹262 | ₹279 |
| 6 May 2022 | ₹255 | ₹260 | ₹276 |
| 27 May 2022 | ₹241 | ₹252 | ₹271 |
| 17 Jun 2022 | ₹228 | ₹250 | ₹268 |
| 8 Jul 2022 | ₹241 | ₹243 | ₹263 |
| 29 Jul 2022 | ₹256 | ₹246 | ₹261 |
| 19 Aug 2022 | ₹250 | ₹250 | ₹261 |
| 9 Sep 2022 | ₹291 | ₹262 | ₹263 |
| 30 Sep 2022 | ₹265 | ₹266 | ₹264 |
| 21 Oct 2022 | ₹257 | ₹265 | ₹264 |
| 11 Nov 2022 | ₹261 | ₹263 | ₹264 |
| 2 Dec 2022 | ₹279 | ₹266 | ₹264 |
| 23 Dec 2022 | ₹266 | ₹274 | ₹267 |
| 13 Jan 2023 | ₹330 | ₹289 | ₹272 |
| 3 Feb 2023 | ₹337 | ₹305 | ₹279 |
| 24 Feb 2023 | ₹294 | ₹311 | ₹285 |
| 17 Mar 2023 | ₹287 | ₹300 | ₹285 |
| 6 Apr 2023 | ₹288 | ₹294 | ₹285 |
| 28 Apr 2023 | ₹283 | ₹289 | ₹285 |
| 19 May 2023 | ₹323 | ₹298 | ₹288 |
| 9 Jun 2023 | ₹319 | ₹306 | ₹292 |
| 30 Jun 2023 | ₹328 | ₹315 | ₹296 |
| 21 Jul 2023 | ₹351 | ₹329 | ₹303 |
| 11 Aug 2023 | ₹353 | ₹339 | ₹310 |
| 1 Sep 2023 | ₹331 | ₹334 | ₹312 |
| 22 Sep 2023 | ₹371 | ₹345 | ₹318 |
| 13 Oct 2023 | ₹368 | ₹356 | ₹325 |
| 3 Nov 2023 | ₹339 | ₹350 | ₹327 |
| 24 Nov 2023 | ₹327 | ₹338 | ₹327 |
| 15 Dec 2023 | ₹343 | ₹339 | ₹329 |
| 5 Jan 2024 | ₹351 | ₹343 | ₹331 |
| 25 Jan 2024 | ₹415 | ₹364 | ₹339 |
| 16 Feb 2024 | ₹414 | ₹393 | ₹351 |
| 7 Mar 2024 | ₹438 | ₹412 | ₹363 |
| 28 Mar 2024 | ₹436 | ₹416 | ₹370 |
| 19 Apr 2024 | ₹433 | ₹425 | ₹378 |
| 10 May 2024 | ₹434 | ₹430 | ₹386 |
| 31 May 2024 | ₹518 | ₹459 | ₹400 |
| 21 Jun 2024 | ₹470 | ₹471 | ₹412 |
| 12 Jul 2024 | ₹523 | ₹483 | ₹424 |
| 2 Aug 2024 | ₹485 | ₹495 | ₹435 |
| 23 Aug 2024 | ₹466 | ₹483 | ₹439 |
| 13 Sep 2024 | ₹459 | ₹470 | ₹441 |
| 4 Oct 2024 | ₹425 | ₹457 | ₹441 |
| 25 Oct 2024 | ₹311 | ₹431 | ₹436 |
| 14 Nov 2024 | ₹299 | ₹382 | ₹421 |
| 6 Dec 2024 | ₹318 | ₹347 | ₹405 |
| 27 Dec 2024 | ₹328 | ₹336 | ₹394 |
| 17 Jan 2025 | ₹309 | ₹324 | ₹382 |
| 7 Feb 2025 | ₹294 | ₹314 | ₹371 |
| 28 Feb 2025 | ₹259 | ₹295 | ₹358 |
| 21 Mar 2025 | ₹274 | ₹281 | ₹345 |
| 11 Apr 2025 | ₹260 | ₹274 | ₹335 |
| 2 May 2025 | ₹264 | ₹274 | ₹328 |
| 23 May 2025 | ₹295 | ₹274 | ₹320 |
| 13 Jun 2025 | ₹306 | ₹286 | ₹318 |
| 4 Jul 2025 | ₹306 | ₹294 | ₹316 |
| 25 Jul 2025 | ₹304 | ₹301 | ₹315 |
| 14 Aug 2025 | ₹308 | ₹305 | ₹314 |
| 5 Sep 2025 | ₹313 | ₹306 | ₹313 |
| 26 Sep 2025 | ₹297 | ₹305 | ₹312 |
| 17 Oct 2025 | ₹288 | ₹298 | ₹309 |
| 7 Nov 2025 | ₹277 | ₹292 | ₹306 |
| 28 Nov 2025 | ₹247 | ₹278 | ₹300 |
| 19 Dec 2025 | ₹253 | ₹266 | ₹293 |
| 9 Jan 2026 | ₹242 | ₹259 | ₹287 |
| 1 Feb 2026 | ₹226 | ₹244 | ₹279 |
| 20 Feb 2026 | ₹220 | ₹234 | ₹271 |
| 13 Mar 2026 | ₹193 | ₹220 | ₹262 |
| 2 Apr 2026 | ₹174 | ₹204 | ₹253 |
| 24 Apr 2026 | ₹217 | ₹202 | ₹246 |
| 15 May 2026 | ₹218 | ₹209 | ₹242 |
| 4 Jun 2026 | ₹210 | ₹210 | ₹238 |
| 10 Jun 2026 | ₹201 | ₹209 | ₹237 |
| 19 Jun 2026 | ₹226 | ₹210 | ₹235 |
| 1 Jul 2026 | ₹231 | ₹215 | ₹235 |
| 17 Jul 2026 | ₹245 | ₹225 | ₹236 |
| 7 Aug 2026 | ₹224 | ₹232 | ₹237 |
| 28 Aug 2026 | ₹195 | ₹222 | ₹233 |
| 18 Sep 2026 | ₹139 | ₹198 | ₹224 |
| 9 Oct 2026 | ₹135 | ₹171 | ₹213 |
| 30 Oct 2026 | ₹124 | ₹157 | ₹203 |
| 6 Nov 2026 | ₹130 | ₹157 | ₹203 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Nov 2021 to Feb 2022; Falling from Feb 2022 to Oct 2022; Rising from Oct 2022 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Apr 2017; Rising from May 2017 to Jun 2018; Falling from Jul 2018 to May 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Oct 2020 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 234 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | −2.5% |
| 8 Jul 2016 | +0.0% |
| 15 Jul 2016 | −3.4% |
| 22 Jul 2016 | −1.0% |
| 29 Jul 2016 | −1.5% |
| 5 Aug 2016 | −6.5% |
| 12 Aug 2016 | −8.7% |
| 19 Aug 2016 | −7.3% |
| 26 Aug 2016 | −2.5% |
| 2 Sep 2016 | −1.0% |
| 9 Sep 2016 | +4.3% |
| 16 Sep 2016 | −1.1% |
| 23 Sep 2016 | +1.1% |
| 30 Sep 2016 | −5.0% |
| 7 Oct 2016 | +5.6% |
| 14 Oct 2016 | +5.9% |
| 21 Oct 2016 | +5.6% |
| 30 Oct 2016 | +7.7% |
| 4 Nov 2016 | +2.2% |
| 11 Nov 2016 | +8.9% |
| 18 Nov 2016 | +4.0% |
| 25 Nov 2016 | −1.1% |
| 2 Dec 2016 | −3.3% |
| 9 Dec 2016 | −9.1% |
| 16 Dec 2016 | −4.3% |
| 23 Dec 2016 | −5.3% |
| 30 Dec 2016 | −4.0% |
| 6 Jan 2017 | −13.4% |
| 13 Jan 2017 | −11.7% |
| 20 Jan 2017 | −13.6% |
| 27 Jan 2017 | −18.4% |
| 3 Feb 2017 | −12.8% |
| 10 Feb 2017 | −16.6% |
| 17 Feb 2017 | −20.4% |
| 23 Feb 2017 | −20.0% |
| 3 Mar 2017 | −17.2% |
| 10 Mar 2017 | −16.1% |
| 17 Mar 2017 | −6.4% |
| 24 Mar 2017 | −4.4% |
| 31 Mar 2017 | −2.0% |
| 7 Apr 2017 | +10.3% |
| 13 Apr 2017 | +20.2% |
| 21 Apr 2017 | +32.9% |
| 28 Apr 2017 | +39.4% |
| 5 May 2017 | +41.5% |
| 12 May 2017 | +38.1% |
| 19 May 2017 | +34.8% |
| 26 May 2017 | +34.4% |
| 2 Jun 2017 | +36.0% |
| 9 Jun 2017 | +40.4% |
| 16 Jun 2017 | +22.1% |
| 23 Jun 2017 | +21.1% |
| 30 Jun 2017 | +17.8% |
| 7 Jul 2017 | +9.7% |
| 14 Jul 2017 | −0.7% |
| 21 Jul 2017 | −13.4% |
| 28 Jul 2017 | −18.0% |
| 4 Aug 2017 | −15.4% |
| 11 Aug 2017 | −15.0% |
| 18 Aug 2017 | −6.4% |
| 24 Aug 2017 | −5.2% |
| 1 Sep 2017 | −8.9% |
| 8 Sep 2017 | −15.7% |
| 15 Sep 2017 | −13.2% |
| 22 Sep 2017 | −9.7% |
| 29 Sep 2017 | −7.2% |
| 6 Oct 2017 | −1.0% |
| 13 Oct 2017 | −2.8% |
| 19 Oct 2017 | +8.0% |
| 27 Oct 2017 | +27.0% |
| 3 Nov 2017 | +35.9% |
| 10 Nov 2017 | +29.1% |
| 17 Nov 2017 | +18.3% |
| 24 Nov 2017 | +25.3% |
| 1 Dec 2017 | +33.4% |
| 8 Dec 2017 | +32.5% |
| 15 Dec 2017 | +28.7% |
| 22 Dec 2017 | +47.2% |
| 29 Dec 2017 | +39.9% |
| 5 Jan 2018 | +27.1% |
| 12 Jan 2018 | +25.1% |
| 19 Jan 2018 | +13.1% |
| 25 Jan 2018 | −1.5% |
| 2 Feb 2018 | −13.1% |
| 9 Feb 2018 | −10.5% |
| 16 Feb 2018 | −7.5% |
| 23 Feb 2018 | −11.7% |
| 1 Mar 2018 | −12.1% |
| 9 Mar 2018 | −15.7% |
| 16 Mar 2018 | −10.9% |
| 23 Mar 2018 | −20.8% |
| 28 Mar 2018 | −8.9% |
| 6 Apr 2018 | −6.3% |
| 13 Apr 2018 | −6.8% |
| 20 Apr 2018 | −2.5% |
| 27 Apr 2018 | −10.1% |
| 4 May 2018 | −9.1% |
| 11 May 2018 | +0.0% |
| 18 May 2018 | +0.3% |
| 25 May 2018 | +1.7% |
| 1 Jun 2018 | +4.3% |
| 8 Jun 2018 | +8.6% |
| 15 Jun 2018 | +7.3% |
| 22 Jun 2018 | −6.0% |
| 29 Jun 2018 | −20.2% |
| 6 Jul 2018 | −23.9% |
| 13 Jul 2018 | −13.4% |
| 20 Jul 2018 | −17.3% |
| 27 Jul 2018 | −8.4% |
| 3 Aug 2018 | −6.9% |
| 10 Aug 2018 | −9.0% |
| 17 Aug 2018 | −8.7% |
| 24 Aug 2018 | −13.9% |
| 31 Aug 2018 | −11.3% |
| 7 Sep 2018 | −15.1% |
| 14 Sep 2018 | −11.7% |
| 21 Sep 2018 | −6.3% |
| 28 Sep 2018 | −3.5% |
| 5 Oct 2018 | −0.7% |
| 12 Oct 2018 | −6.0% |
| 19 Oct 2018 | −1.0% |
| 26 Oct 2018 | −9.5% |
| 2 Nov 2018 | −3.2% |
| 9 Nov 2018 | −5.2% |
| 16 Nov 2018 | −1.2% |
| 22 Nov 2018 | +7.4% |
| 30 Nov 2018 | −5.5% |
| 7 Dec 2018 | −5.0% |
| 14 Dec 2018 | −13.4% |
| 21 Dec 2018 | −3.4% |
| 28 Dec 2018 | +7.5% |
| 4 Jan 2019 | +9.2% |
| 11 Jan 2019 | +5.5% |
| 18 Jan 2019 | +9.6% |
| 25 Jan 2019 | +16.4% |
| 1 Feb 2019 | +0.3% |
| 8 Feb 2019 | +0.9% |
| 15 Feb 2019 | −7.3% |
| 22 Feb 2019 | −15.0% |
| 1 Mar 2019 | −14.0% |
| 8 Mar 2019 | +1.4% |
| 15 Mar 2019 | +19.8% |
| 22 Mar 2019 | +11.3% |
| 29 Mar 2019 | −2.6% |
| 5 Apr 2019 | −5.3% |
| 12 Apr 2019 | −3.4% |
| 18 Apr 2019 | −5.5% |
| 26 Apr 2019 | −7.9% |
| 3 May 2019 | +2.4% |
| 10 May 2019 | +7.5% |
| 17 May 2019 | +6.1% |
| 24 May 2019 | +27.6% |
| 31 May 2019 | +45.8% |
| 7 Jun 2019 | +37.3% |
| 14 Jun 2019 | +29.9% |
| 21 Jun 2019 | +24.8% |
| 28 Jun 2019 | +30.3% |
| 5 Jul 2019 | +37.9% |
| 12 Jul 2019 | +27.2% |
| 19 Jul 2019 | +27.0% |
| 26 Jul 2019 | +33.1% |
| 2 Aug 2019 | +30.1% |
| 9 Aug 2019 | +29.7% |
| 16 Aug 2019 | +37.1% |
| 23 Aug 2019 | +8.8% |
| 30 Aug 2019 | +1.9% |
| 6 Sep 2019 | −2.4% |
| 13 Sep 2019 | −5.4% |
| 20 Sep 2019 | −3.9% |
| 27 Sep 2019 | −3.5% |
| 4 Oct 2019 | −11.1% |
| 11 Oct 2019 | −9.2% |
| 18 Oct 2019 | −12.5% |
| 27 Oct 2019 | −16.5% |
| 1 Nov 2019 | −17.8% |
| 8 Nov 2019 | −20.8% |
| 15 Nov 2019 | −17.5% |
| 22 Nov 2019 | −5.7% |
| 29 Nov 2019 | −1.7% |
| 6 Dec 2019 | +3.0% |
| 13 Dec 2019 | −5.9% |
| 20 Dec 2019 | −0.7% |
| 27 Dec 2019 | −2.5% |
| 3 Jan 2020 | +3.6% |
| 10 Jan 2020 | +8.0% |
| 17 Jan 2020 | +10.3% |
| 24 Jan 2020 | +9.8% |
| 1 Feb 2020 | +9.2% |
| 7 Feb 2020 | +10.2% |
| 14 Feb 2020 | +5.4% |
| 20 Feb 2020 | +8.0% |
| 28 Feb 2020 | −6.7% |
| 6 Mar 2020 | −1.8% |
| 13 Mar 2020 | +7.0% |
| 20 Mar 2020 | −3.8% |
| 27 Mar 2020 | −21.0% |
| 3 Apr 2020 | −26.2% |
| 9 Apr 2020 | −17.7% |
| 17 Apr 2020 | −9.2% |
| 24 Apr 2020 | −14.7% |
| 30 Apr 2020 | −9.6% |
| 8 May 2020 | −23.5% |
| 15 May 2020 | −20.3% |
| 22 May 2020 | −26.8% |
| 29 May 2020 | −26.8% |
| 5 Jun 2020 | −28.5% |
| 12 Jun 2020 | −32.6% |
| 19 Jun 2020 | −20.4% |
| 26 Jun 2020 | +26.7% |
| 3 Jul 2020 | +48.2% |
| 10 Jul 2020 | +18.3% |
| 17 Jul 2020 | −14.4% |
| 24 Jul 2020 | +2.6% |
| 31 Jul 2020 | −15.5% |
| 7 Aug 2020 | +5.8% |
| 14 Aug 2020 | +1.5% |
| 21 Aug 2020 | +27.3% |
| 28 Aug 2020 | +43.8% |
| 4 Sep 2020 | +26.5% |
| 11 Sep 2020 | +7.7% |
| 18 Sep 2020 | +19.7% |
| 25 Sep 2020 | +2.7% |
| 1 Oct 2020 | −8.5% |
| 9 Oct 2020 | −3.5% |
| 16 Oct 2020 | +11.0% |
| 23 Oct 2020 | +10.2% |
| 30 Oct 2020 | +20.9% |
| 6 Nov 2020 | +11.2% |
| 14 Nov 2020 | +4.4% |
| 20 Nov 2020 | −4.4% |
| 27 Nov 2020 | −13.2% |
| 4 Dec 2020 | −7.6% |
| 11 Dec 2020 | −3.6% |
| 18 Dec 2020 | −21.2% |
| 24 Dec 2020 | −14.1% |
| 1 Jan 2021 | −10.3% |
| 8 Jan 2021 | −3.8% |
| 15 Jan 2021 | −9.2% |
| 22 Jan 2021 | −10.7% |
| 29 Jan 2021 | −14.0% |
| 5 Feb 2021 | +28.7% |
| 12 Feb 2021 | +50.2% |
| 19 Feb 2021 | +38.2% |
| 26 Feb 2021 | +40.1% |
| 5 Mar 2021 | +33.1% |
| 12 Mar 2021 | +36.1% |
| 19 Mar 2021 | +35.2% |
| 26 Mar 2021 | +42.5% |
| 1 Apr 2021 | +39.9% |
| 9 Apr 2021 | +31.6% |
| 16 Apr 2021 | +26.7% |
| 23 Apr 2021 | +16.9% |
| 30 Apr 2021 | +23.4% |
| 7 May 2021 | −10.1% |
| 14 May 2021 | −19.5% |
| 21 May 2021 | −9.5% |
| 28 May 2021 | −8.8% |
| 4 Jun 2021 | −7.9% |
| 11 Jun 2021 | −11.2% |
| 18 Jun 2021 | −9.1% |
| 25 Jun 2021 | −11.1% |
| 2 Jul 2021 | +3.9% |
| 9 Jul 2021 | +5.7% |
| 16 Jul 2021 | +20.7% |
| 23 Jul 2021 | +27.0% |
| 30 Jul 2021 | +20.1% |
| 6 Aug 2021 | +25.8% |
| 13 Aug 2021 | +24.9% |
| 20 Aug 2021 | +8.3% |
| 27 Aug 2021 | +9.2% |
| 3 Sep 2021 | +26.7% |
| 9 Sep 2021 | +29.3% |
| 17 Sep 2021 | +38.4% |
| 24 Sep 2021 | +35.3% |
| 1 Oct 2021 | +16.5% |
| 8 Oct 2021 | +4.4% |
| 14 Oct 2021 | +3.7% |
| 22 Oct 2021 | −6.6% |
| 29 Oct 2021 | −6.4% |
| 4 Nov 2021 | +0.9% |
| 12 Nov 2021 | +0.1% |
| 18 Nov 2021 | −2.3% |
| 26 Nov 2021 | −7.9% |
| 3 Dec 2021 | −18.4% |
| 10 Dec 2021 | −16.4% |
| 17 Dec 2021 | −22.9% |
| 24 Dec 2021 | −26.5% |
| 31 Dec 2021 | −30.8% |
| 7 Jan 2022 | −19.1% |
| 14 Jan 2022 | −19.0% |
| 21 Jan 2022 | −8.5% |
| 28 Jan 2022 | −11.0% |
| 4 Feb 2022 | −10.5% |
| 11 Feb 2022 | −9.9% |
| 18 Feb 2022 | −5.7% |
| 25 Feb 2022 | −3.3% |
| 4 Mar 2022 | −9.9% |
| 11 Mar 2022 | −15.4% |
| 17 Mar 2022 | −10.3% |
| 25 Mar 2022 | −8.0% |
| 1 Apr 2022 | −1.3% |
| 8 Apr 2022 | −7.5% |
| 13 Apr 2022 | −12.7% |
| 22 Apr 2022 | −11.0% |
| 29 Apr 2022 | −5.4% |
| 6 May 2022 | −5.1% |
| 13 May 2022 | −12.0% |
| 20 May 2022 | −2.3% |
| 27 May 2022 | −8.3% |
| 3 Jun 2022 | +3.9% |
| 10 Jun 2022 | +10.3% |
| 17 Jun 2022 | +2.0% |
| 24 Jun 2022 | +4.2% |
| 1 Jul 2022 | +2.7% |
| 8 Jul 2022 | +2.7% |
| 15 Jul 2022 | +3.5% |
| 22 Jul 2022 | −2.3% |
| 29 Jul 2022 | −3.7% |
| 5 Aug 2022 | −10.2% |
| 12 Aug 2022 | −2.7% |
| 19 Aug 2022 | −12.0% |
| 26 Aug 2022 | +4.9% |
| 2 Sep 2022 | +1.2% |
| 9 Sep 2022 | −0.5% |
| 16 Sep 2022 | +5.9% |
| 23 Sep 2022 | +5.1% |
| 30 Sep 2022 | +2.0% |
| 7 Oct 2022 | +3.5% |
| 14 Oct 2022 | −0.7% |
| 21 Oct 2022 | −2.9% |
| 28 Oct 2022 | −3.2% |
| 4 Nov 2022 | −1.8% |
| 11 Nov 2022 | −0.4% |
| 18 Nov 2022 | +5.6% |
| 25 Nov 2022 | −5.0% |
| 2 Dec 2022 | −6.1% |
| 9 Dec 2022 | −4.8% |
| 16 Dec 2022 | +3.1% |
| 23 Dec 2022 | −4.2% |
| 30 Dec 2022 | +5.9% |
| 6 Jan 2023 | +14.6% |
| 13 Jan 2023 | +22.4% |
| 20 Jan 2023 | +26.0% |
| 27 Jan 2023 | +24.8% |
| 3 Feb 2023 | +34.6% |
| 10 Feb 2023 | +32.3% |
| 17 Feb 2023 | +22.0% |
| 24 Feb 2023 | +16.5% |
| 3 Mar 2023 | +7.3% |
| 10 Mar 2023 | +12.9% |
| 17 Mar 2023 | +4.6% |
| 24 Mar 2023 | +11.4% |
| 31 Mar 2023 | +4.6% |
| 6 Apr 2023 | −6.9% |
| 13 Apr 2023 | −9.6% |
| 21 Apr 2023 | −11.9% |
| 28 Apr 2023 | −11.8% |
| 5 May 2023 | −12.7% |
| 12 May 2023 | −10.8% |
| 19 May 2023 | −3.2% |
| 26 May 2023 | −0.3% |
| 2 Jun 2023 | +4.7% |
| 9 Jun 2023 | −2.7% |
| 16 Jun 2023 | +5.0% |
| 23 Jun 2023 | +4.3% |
| 30 Jun 2023 | +0.6% |
| 7 Jul 2023 | +10.7% |
| 14 Jul 2023 | +6.7% |
| 21 Jul 2023 | +10.9% |
| 28 Jul 2023 | +10.9% |
| 4 Aug 2023 | +5.8% |
| 11 Aug 2023 | +5.7% |
| 18 Aug 2023 | −9.3% |
| 25 Aug 2023 | −6.8% |
| 1 Sep 2023 | −3.4% |
| 8 Sep 2023 | +4.4% |
| 15 Sep 2023 | +2.7% |
| 22 Sep 2023 | +6.7% |
| 29 Sep 2023 | +8.4% |
| 6 Oct 2023 | +1.0% |
| 13 Oct 2023 | +4.4% |
| 20 Oct 2023 | +5.5% |
| 27 Oct 2023 | −0.3% |
| 3 Nov 2023 | −5.2% |
| 12 Nov 2023 | −12.7% |
| 17 Nov 2023 | −3.8% |
| 24 Nov 2023 | −2.7% |
| 1 Dec 2023 | −7.2% |
| 8 Dec 2023 | −12.9% |
| 15 Dec 2023 | −15.1% |
| 22 Dec 2023 | −18.1% |
| 29 Dec 2023 | −17.0% |
| 5 Jan 2024 | −17.5% |
| 12 Jan 2024 | −9.6% |
| 20 Jan 2024 | −6.0% |
| 25 Jan 2024 | +3.6% |
| 2 Feb 2024 | +14.9% |
| 9 Feb 2024 | +18.9% |
| 16 Feb 2024 | +13.9% |
| 23 Feb 2024 | +18.0% |
| 2 Mar 2024 | +25.4% |
| 7 Mar 2024 | +24.0% |
| 15 Mar 2024 | +16.1% |
| 22 Mar 2024 | +20.4% |
| 28 Mar 2024 | +17.8% |
| 5 Apr 2024 | +15.3% |
| 12 Apr 2024 | +12.7% |
| 19 Apr 2024 | +1.1% |
| 26 Apr 2024 | +2.8% |
| 3 May 2024 | −4.2% |
| 10 May 2024 | −2.6% |
| 18 May 2024 | +5.3% |
| 24 May 2024 | +25.6% |
| 31 May 2024 | +11.5% |
| 7 Jun 2024 | +8.8% |
| 14 Jun 2024 | +1.4% |
| 21 Jun 2024 | −2.4% |
| 28 Jun 2024 | −0.6% |
| 5 Jul 2024 | +2.2% |
| 12 Jul 2024 | +4.1% |
| 19 Jul 2024 | +6.5% |
| 26 Jul 2024 | +1.7% |
| 2 Aug 2024 | −0.1% |
| 9 Aug 2024 | −1.9% |
| 16 Aug 2024 | −9.7% |
| 23 Aug 2024 | −27.9% |
| 30 Aug 2024 | −26.0% |
| 6 Sep 2024 | −21.1% |
| 13 Sep 2024 | −10.8% |
| 20 Sep 2024 | −16.6% |
| 27 Sep 2024 | −16.2% |
| 4 Oct 2024 | −14.3% |
| 11 Oct 2024 | −17.8% |
| 18 Oct 2024 | −9.3% |
| 25 Oct 2024 | −36.1% |
| 1 Nov 2024 | −33.9% |
| 8 Nov 2024 | −28.8% |
| 14 Nov 2024 | −29.1% |
| 22 Nov 2024 | −34.3% |
| 29 Nov 2024 | −31.4% |
| 6 Dec 2024 | −29.2% |
| 13 Dec 2024 | −24.5% |
| 20 Dec 2024 | −19.8% |
| 27 Dec 2024 | −16.5% |
| 3 Jan 2025 | −18.5% |
| 10 Jan 2025 | −23.9% |
| 17 Jan 2025 | −26.2% |
| 24 Jan 2025 | +4.8% |
| 1 Feb 2025 | −0.5% |
| 7 Feb 2025 | −2.4% |
| 14 Feb 2025 | −5.2% |
| 21 Feb 2025 | +3.6% |
| 28 Feb 2025 | −0.2% |
| 7 Mar 2025 | −1.8% |
| 13 Mar 2025 | −12.1% |
| 21 Mar 2025 | −7.1% |
| 28 Mar 2025 | −17.9% |
| 4 Apr 2025 | −8.2% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −14.5% |
| 25 Apr 2025 | −13.8% |
| 2 May 2025 | −14.7% |
| 9 May 2025 | −24.0% |
| 16 May 2025 | −4.4% |
| 23 May 2025 | −2.0% |
| 30 May 2025 | +0.1% |
| 6 Jun 2025 | −2.3% |
| 13 Jun 2025 | +8.3% |
| 20 Jun 2025 | −2.2% |
| 27 Jun 2025 | +8.9% |
| 4 Jul 2025 | −1.8% |
| 11 Jul 2025 | +7.0% |
| 18 Jul 2025 | +8.1% |
| 25 Jul 2025 | +6.1% |
| 1 Aug 2025 | +17.0% |
| 8 Aug 2025 | +23.9% |
| 14 Aug 2025 | +8.2% |
| 22 Aug 2025 | +4.8% |
| 29 Aug 2025 | +3.9% |
| 5 Sep 2025 | +3.7% |
| 12 Sep 2025 | −3.2% |
| 19 Sep 2025 | +4.8% |
| 26 Sep 2025 | +0.6% |
| 3 Oct 2025 | −1.6% |
| 10 Oct 2025 | −4.5% |
| 17 Oct 2025 | −9.6% |
| 24 Oct 2025 | −10.9% |
| 31 Oct 2025 | −15.8% |
| 7 Nov 2025 | −14.7% |
| 14 Nov 2025 | −14.4% |
| 21 Nov 2025 | −20.6% |
| 28 Nov 2025 | −22.3% |
| 5 Dec 2025 | −21.9% |
| 12 Dec 2025 | −16.3% |
| 19 Dec 2025 | −20.3% |
| 26 Dec 2025 | −19.3% |
| 2 Jan 2026 | −17.5% |
| 9 Jan 2026 | −16.5% |
| 16 Jan 2026 | −14.3% |
| 23 Jan 2026 | −19.9% |
| 1 Feb 2026 | −18.5% |
| 6 Feb 2026 | −17.3% |
| 13 Feb 2026 | −20.4% |
| 20 Feb 2026 | −13.6% |
| 27 Feb 2026 | −10.9% |
| 6 Mar 2026 | −15.5% |
| 13 Mar 2026 | −17.3% |
| 20 Mar 2026 | −16.5% |
| 27 Mar 2026 | −20.4% |
| 2 Apr 2026 | −24.0% |
| 10 Apr 2026 | −20.0% |
| 17 Apr 2026 | −14.5% |
| 24 Apr 2026 | +1.3% |
| 30 Apr 2026 | −4.0% |
| 8 May 2026 | +3.4% |
| 15 May 2026 | +5.9% |
| 22 May 2026 | +1.1% |
| 29 May 2026 | −2.1% |
| 4 Jun 2026 | +4.9% |
| 5 Jun 2026 | +6.1% |
| 9 Jun 2026 | +3.8% |
| 10 Jun 2026 | +10.6% |
| 12 Jun 2026 | +13.8% |
| 17 Jun 2026 | +12.8% |
| 19 Jun 2026 | +10.6% |
| 24 Jun 2026 | +6.7% |
| 25 Jun 2026 | +8.7% |
| 1 Jul 2026 | −0.7% |
| 3 Jul 2026 | +5.0% |
| 10 Jul 2026 | +9.7% |
| 17 Jul 2026 | +16.8% |
| 24 Jul 2026 | +11.3% |
| 31 Jul 2026 | +12.8% |
| 7 Aug 2026 | +5.6% |
| 14 Aug 2026 | +4.0% |
| 21 Aug 2026 | −1.6% |
| 28 Aug 2026 | −10.1% |
| 4 Sep 2026 | −19.5% |
| 11 Sep 2026 | −24.0% |
| 18 Sep 2026 | −39.0% |
| 25 Sep 2026 | −38.3% |
| 1 Oct 2026 | −35.3% |
| 9 Oct 2026 | −38.2% |
| 16 Oct 2026 | −36.6% |
| 23 Oct 2026 | −37.0% |
| 30 Oct 2026 | −43.0% |
| 6 Nov 2026 | −34.3% |
Over the last 11 years the share price moved +24% while the NIFTY 500 moved +243%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at PNC Infratech this quarter?
Two changes stood out: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row and foreign funds (FIIs) raised their stake for 3 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 26.5% to 20.1% of the company by the September 2026 quarter.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 7% to 8.4% of the company by the September 2026 quarter.
What are PNC Infratech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), PNC Infratech reported revenue of ₹1,322 crore, up 17.2% from ₹1,128 crore a year earlier, and a profit of ₹115 crore, down 46.8% from ₹216 crore.
PNC Infratech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,322 crore | ₹1,128 crore | +17.2% |
| Profit | ₹115 crore | ₹216 crore | −46.8% |
| Earnings per share | ₹4.47 | ₹8.41 | −46.8% |
| Operating margin | 21.0% | 22.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
PNC Infratech's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the PNC Infratech share price history?
PNC Infratech closed at ₹130.20 on 6 November 2026, down 53.1% from ₹277.45 a year earlier (7 November 2025) and down 61.9% over five years. Its highest weekly close since April 2016 was ₹559.30 on 24 May 2024.
PNC Infratech share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹123.93 | +5.1% |
| 1 month ago · 9 Oct 2026 | ₹134.74 | −3.4% |
| 6 months ago · 8 May 2026 | ₹224.69 | −42.1% |
| 1 year ago · 7 Nov 2025 | ₹277.45 | −53.1% |
| 3 years ago · 3 Nov 2023 | ₹338.80 | −61.6% |
| 5 years ago · 4 Nov 2021 | ₹341.65 | −61.9% |
| 10 years ago · 4 Nov 2016 | ₹114.55 | +13.7% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹105.40 | +23.5% |
| Highest weekly close since April 2016 · 24 May 2024 | ₹559.30 | −76.7% |
| Lowest weekly close since April 2016 · 27 Mar 2020 | ₹90.90 | +43.2% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹274.05 | −52.5% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹123.93 | +5.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 1 April 2016 to 6 November 2026.
What is the latest news on PNC Infratech?
6 Nov 2026: PNC Infratech closed at ₹130.20, up 5.1% on the week and down 3.4% on the month. 29 Oct 2026: PNC Infratech held its results call for July to September 2026.
Earlier
- Results for July to September 2026: Revenue up 17.2% and profit down 46.8% on a year earlier.
- 23 Sep 2026: ex-date for a dividend of ₹0.60 a share.
What dividend does PNC Infratech pay?
PNC Infratech paid ₹0.60 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.46% at the ₹130.20 close on 6 November 2026. The last was a dividend of ₹0.60 a share, ex-date 23 September 2026.
PNC Infratech dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 23 Sep 2026Dividend | ₹0.60 | Dividend |
| 22 Sep 2025Dividend | ₹0.60 | Dividend |
| 20 Sep 2024Dividend | ₹0.60 | Dividend |
| 22 Sep 2023Dividend | ₹0.50 | Dividend |
| 21 Sep 2022Dividend | ₹0.50 | Dividend |
| 21 Sep 2021Dividend | ₹0.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. PNC Infratech Ltd paid out 2% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did PNC Infratech management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, PNC Infratech's management spoke about the quarter; the main points are below.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
Which stock lists is PNC Infratech on?
PNC Infratech is not on any of our India lists this week.
Is PNC Infratech profitable?
PNC Infratech Ltd earned ₹115 Cr of net profit in the Sep 2026 quarter, −46.8% on the same quarter a year earlier. Full-year FY26 profit was ₹832 Cr. Over 10 years profit has grown 14.8% a year on average. That is 8.7% of the quarter's revenue. The same quarter a year earlier earned ₹216 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹832 Cr (+2.1% on the year before).
FY26 profit ₹832 Cr (+2.1% on the year before), 14.8% a year over 10 years
- Net profit ₹832
| Quarter | Net profit |
|---|---|
| FY16 | ₹209 |
| FY17 | ₹118 |
| FY18 | ₹243 |
| FY19 | ₹351 |
| FY20 | ₹550 |
| FY21 | ₹497 |
| FY22 | ₹580 |
| FY23 | ₹658 |
| FY24 | ₹909 |
| FY25 | ₹815 |
| FY26 | ₹832 |
Growth on a year earlier
- Growth on a year earlier 2.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 129.7% |
| FY17 | −43.5% |
| FY18 | 105.9% |
| FY19 | 44.4% |
| FY20 | 56.7% |
| FY21 | −9.6% |
| FY22 | 16.7% |
| FY23 | 13.4% |
| FY24 | 38.1% |
| FY25 | −10.3% |
| FY26 | 2.1% |
Sep 2026: ₹115 Cr (−46.8% on a year earlier)
- Net profit (quarterly) ₹115
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹185 |
| Mar 2024 | ₹396 |
| Jun 2024 | ₹575 |
| Sep 2024 | ₹83 |
| Dec 2024 | ₹81 |
| Mar 2025 | ₹75 |
| Jun 2025 | ₹431 |
| Sep 2025 | ₹216 |
| Dec 2025 | ₹77 |
| Mar 2026 | ₹108 |
| Jun 2026 | ₹332 |
| Sep 2026 | ₹115 |
Growth on a year earlier
- Growth on a year earlier −46.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 32.1% |
| Mar 2024 | 171.2% |
| Jun 2024 | 217.7% |
| Sep 2024 | −43.9% |
| Dec 2024 | −56.2% |
| Mar 2025 | −81.1% |
| Jun 2025 | −25% |
| Sep 2025 | 160.2% |
| Dec 2025 | −4.9% |
| Mar 2026 | 44% |
| Jun 2026 | −23% |
| Sep 2026 | −46.8% |
Why profit moved: revenue changed +17.2% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −7.7% and revenue +3.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does PNC Infratech make, and is it growing?
PNC Infratech Ltd reported ₹1,322 Cr of revenue in the Sep 2026 quarter, +17.2% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 6.6% a year on average. The last full year, FY26, came in at ₹5,368 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,828 Cr.
FY26 revenue was ₹5,368 Cr, −20.7% on the year before.
FY26 revenue ₹5,368 Cr (−20.7% on the year before), 6.6% a year over 10 years
- Revenue ₹5,368
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,837 |
| FY17 | ₹2,252 |
| FY18 | ₹2,411 |
| FY19 | ₹3,774 |
| FY20 | ₹5,603 |
| FY21 | ₹5,788 |
| FY22 | ₹7,208 |
| FY23 | ₹7,956 |
| FY24 | ₹8,650 |
| FY25 | ₹6,769 |
| FY26 | ₹5,368 |
Growth on a year earlier
- Growth on a year earlier −20.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 52.4% |
| FY17 | −20.6% |
| FY18 | 7.1% |
| FY19 | 56.5% |
| FY20 | 48.5% |
| FY21 | 3.3% |
| FY22 | 24.5% |
| FY23 | 10.4% |
| FY24 | 8.7% |
| FY25 | −21.7% |
| FY26 | −20.7% |
Sep 2026: ₹1,322 Cr (+17.2% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹1,322
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,047 |
| Mar 2024 | ₹2,600 |
| Jun 2024 | ₹2,168 |
| Sep 2024 | ₹1,427 |
| Dec 2024 | ₹1,470 |
| Mar 2025 | ₹1,704 |
| Jun 2025 | ₹1,423 |
| Sep 2025 | ₹1,128 |
| Dec 2025 | ₹1,201 |
| Mar 2026 | ₹1,617 |
| Jun 2026 | ₹1,688 |
| Sep 2026 | ₹1,322 |
Growth on a year earlier
- Growth on a year earlier 17.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 13.5% |
| Mar 2024 | 12.8% |
| Jun 2024 | 3.6% |
| Sep 2024 | −25.3% |
| Dec 2024 | −28.2% |
| Mar 2025 | −34.5% |
| Jun 2025 | −34.4% |
| Sep 2025 | −21% |
| Dec 2025 | −18.3% |
| Mar 2026 | −5.1% |
| Jun 2026 | 18.6% |
| Sep 2026 | 17.2% |
Recent pace: the last four quarters grew +3.1% on average, against 6.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.8%, against −15.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −21.3%, against −28.6% a year (accelerating).
How much of every ₹100 of sales does PNC Infratech keep?
PNC Infratech Ltd's operating margin was 21.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 13.0% and 32.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed −1.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 21.0%, within a range of 13.0% to 32.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 15% |
| FY16 | 22% |
| FY17 | 27% |
| FY18 | 32% |
| FY19 | 27% |
| FY20 | 24% |
| FY21 | 25% |
| FY22 | 21% |
| FY23 | 20% |
| FY24 | 23% |
| FY25 | 31% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −10.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +7.0 pts |
| FY17 | +5.0 pts |
| FY18 | +5.0 pts |
| FY19 | −5.0 pts |
| FY20 | −3.0 pts |
| FY21 | +1.0 pts |
| FY22 | −4.0 pts |
| FY23 | −1.0 pts |
| FY24 | +3.0 pts |
| FY25 | +8.0 pts |
| FY26 | −10.0 pts |
Sep 2026: operating margin 21.0% (−1.0 points on a year earlier)
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 21% |
| Mar 2024 | 28% |
| Jun 2024 | 45% |
| Sep 2024 | 25% |
| Dec 2024 | 26% |
| Mar 2025 | 21% |
| Jun 2025 | 26% |
| Sep 2025 | 22% |
| Dec 2025 | 20% |
| Mar 2026 | 17% |
| Jun 2026 | 31% |
| Sep 2026 | 21% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +10.0 pts |
| Jun 2024 | +24.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | −7.0 pts |
| Jun 2025 | −19.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | −6.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | +5.0 pts |
| Sep 2026 | −1.0 pts |
Is PNC Infratech's profit turning into cash?
Over the last 3 years, 168% of PNC Infratech Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹4,593 Cr of operating cash against ₹832 Cr of profit. After −₹174 Cr of spending on assets, ₹4,767 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹4,593 Cr against profit ₹832 Cr; 168% of 3 years' profit came in as cash
- Operating cash ₹4,593
- Net profit ₹832
- Free cash ₹4,767
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹94 | ₹209 | −₹403 |
| FY17 | ₹285 | ₹118 | ₹79 |
| FY18 | ₹591 | ₹243 | ₹452 |
| FY19 | ₹197 | ₹351 | −₹99 |
| FY20 | ₹525 | ₹550 | ₹436 |
| FY21 | ₹190 | ₹497 | ₹5 |
| FY22 | −₹499 | ₹580 | −₹571 |
| FY23 | −₹1,454 | ₹658 | −₹1,516 |
| FY24 | −₹231 | ₹909 | −₹276 |
| FY25 | −₹56 | ₹815 | −₹84 |
| FY26 | ₹4,593 | ₹832 | ₹4,767 |
FY26: operating cash was 552% of profit (168% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 45% | 100% |
| FY17 | 242% | 100% |
| FY18 | 243% | 100% |
| FY19 | 56% | 100% |
| FY20 | 95% | 100% |
| FY21 | 38% | 100% |
| FY22 | −86% | 100% |
| FY23 | −221% | 100% |
| FY24 | −25% | 100% |
| FY25 | −7% | 100% |
| FY26 | 300% | 100% |
Why 168% of profit came in as cash: the cash cycle got 133 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does PNC Infratech's cash go?
PNC Infratech Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 97 days in FY26, up from −36 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹101 Cr. Customers take 103 days to pay, and stock sits for 138 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,368 Cr, each day of that cycle ties up about ₹14.7 Cr, so roughly ₹1,427 Cr is tied up in the business at any time.
FY26: customers took 103 days to pay and stock sat for 138 days, about 4.5 months of sales sitting as stock, for a full cycle of 97 days, longer than FY21's −36.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 138 days. Customers pay about 103 days after that. Suppliers are paid at 143 days. Together that makes the 97-day cycle.
FY26: a 97-day cash cycle, +133 days compared with FY21
- Cash cycle 97d
- Inventory days 138d
- Debtor days 103d
- Payable days 143d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 66d | 89d | 51d | 74d |
| FY15 | 118d | 132d | 52d | 66d |
| FY16 | 66d | 94d | 53d | 82d |
| FY17 | 52d | 67d | 106d | 120d |
| FY18 | −37d | 75d | 90d | 203d |
| FY19 | 31d | 101d | 50d | 120d |
| FY20 | −17d | 45d | 19d | 80d |
| FY21 | −36d | 58d | 25d | 118d |
| FY22 | 30d | 55d | 34d | 59d |
| FY23 | 59d | 83d | 50d | 75d |
| FY24 | 49d | 83d | 69d | 103d |
| FY25 | 65d | 154d | 68d | 156d |
| FY26 | 97d | 138d | 103d | 143d |
Over the last 3 years, money from selling assets was ₹101 Cr more than it spent on new ones. Work still in progress is ₹4.0 Cr (FY26).
FY26: asset sales brought in ₹174 Cr more than it spent on new assets
- Capex −₹174
- Work-in-progress ₹4
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹497 | ₹2 |
| FY17 | ₹206 | ₹8 |
| FY18 | ₹139 | ₹11 |
| FY19 | ₹296 | ₹6 |
| FY20 | ₹89 | ₹0 |
| FY21 | ₹185 | ₹3 |
| FY22 | ₹72 | ₹0 |
| FY23 | ₹62 | ₹0 |
| FY24 | ₹45 | ₹0 |
| FY25 | ₹28 | ₹0 |
| FY26 | −₹174 | ₹4 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is PNC Infratech's P/E ratio, and how does it compare with its own history?
PNC Infratech Ltd's P/E is 5.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 13.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 5.3× against a usual 13.7×: about the lowest it has ever been
- P/E 5.10×
- Median 13.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 19.5× | 13.7× |
| 4 Mar 2016 | 22.4× | 13.7× |
| 23 Mar 2016 | 22.6× | 13.7× |
| 13 Apr 2016 | 23.8× | 13.7× |
| 6 May 2016 | 24.1× | 13.7× |
| 27 May 2016 | 13.9× | 13.7× |
| 17 Jun 2016 | 13.7× | 13.7× |
| 8 Jul 2016 | 14.1× | 13.7× |
| 29 Jul 2016 | 14.1× | 13.7× |
| 19 Aug 2016 | 14.4× | 13.7× |
| 9 Sep 2016 | 13.4× | 13.7× |
| 30 Sep 2016 | 12.2× | 13.7× |
| 21 Oct 2016 | 12.8× | 13.7× |
| 11 Nov 2016 | 12.0× | 13.7× |
| 2 Dec 2016 | 11.2× | 13.7× |
| 23 Dec 2016 | 10.8× | 13.7× |
| 13 Jan 2017 | 11.0× | 13.7× |
| 3 Feb 2017 | 11.1× | 13.7× |
| 23 Feb 2017 | 9.70× | 13.7× |
| 17 Mar 2017 | 10.8× | 13.7× |
| 7 Apr 2017 | 12.2× | 13.7× |
| 28 Apr 2017 | 15.0× | 13.7× |
| 19 May 2017 | 13.9× | 13.7× |
| 9 Jun 2017 | 32.8× | 13.7× |
| 30 Jun 2017 | 31.1× | 13.7× |
| 21 Jul 2017 | 30.4× | 13.7× |
| 11 Aug 2017 | 30.1× | 13.7× |
| 1 Sep 2017 | 29.8× | 13.7× |
| 22 Sep 2017 | 29.6× | 13.7× |
| 13 Oct 2017 | 32.5× | 13.7× |
| 3 Nov 2017 | 40.3× | 13.7× |
| 24 Nov 2017 | 40.3× | 13.7× |
| 15 Dec 2017 | 39.8× | 13.7× |
| 5 Jan 2018 | 40.3× | 13.7× |
| 25 Jan 2018 | 40.3× | 13.7× |
| 16 Feb 2018 | 36.9× | 13.7× |
| 9 Mar 2018 | 34.0× | 13.7× |
| 28 Mar 2018 | 38.4× | 13.7× |
| 20 Apr 2018 | 38.6× | 13.7× |
| 11 May 2018 | 37.8× | 13.7× |
| 1 Jun 2018 | 38.5× | 13.7× |
| 22 Jun 2018 | 33.1× | 13.7× |
| 13 Jul 2018 | 33.3× | 13.7× |
| 3 Aug 2018 | 34.5× | 13.7× |
| 24 Aug 2018 | 34.8× | 13.7× |
| 14 Sep 2018 | 16.9× | 13.7× |
| 5 Oct 2018 | 14.4× | 13.7× |
| 26 Oct 2018 | 13.8× | 13.7× |
| 16 Nov 2018 | 16.2× | 13.7× |
| 7 Dec 2018 | 14.6× | 13.7× |
| 28 Dec 2018 | 16.1× | 13.7× |
| 18 Jan 2019 | 16.6× | 13.7× |
| 8 Feb 2019 | 15.5× | 13.7× |
| 1 Mar 2019 | 13.9× | 13.7× |
| 22 Mar 2019 | 17.2× | 13.7× |
| 12 Apr 2019 | 16.6× | 13.7× |
| 3 May 2019 | 16.3× | 13.7× |
| 24 May 2019 | 19.4× | 13.7× |
| 14 Jun 2019 | 22.5× | 13.7× |
| 5 Jul 2019 | 22.1× | 13.7× |
| 26 Jul 2019 | 20.8× | 13.7× |
| 16 Aug 2019 | 22.1× | 13.7× |
| 6 Sep 2019 | 19.6× | 13.7× |
| 27 Sep 2019 | 14.2× | 13.7× |
| 18 Oct 2019 | 13.2× | 13.7× |
| 8 Nov 2019 | 13.5× | 13.7× |
| 29 Nov 2019 | 8.70× | 13.7× |
| 20 Dec 2019 | 8.70× | 13.7× |
| 10 Jan 2020 | 8.80× | 13.7× |
| 1 Feb 2020 | 8.60× | 13.7× |
| 20 Feb 2020 | 8.10× | 13.7× |
| 13 Mar 2020 | 6.10× | 13.7× |
| 3 Apr 2020 | 3.70× | 13.7× |
| 24 Apr 2020 | 5.10× | 13.7× |
| 15 May 2020 | 4.50× | 13.7× |
| 5 Jun 2020 | 4.80× | 13.7× |
| 26 Jun 2020 | 6.50× | 13.7× |
| 17 Jul 2020 | 6.50× | 13.7× |
| 7 Aug 2020 | 6.30× | 13.7× |
| 28 Aug 2020 | 9.40× | 13.7× |
| 18 Sep 2020 | 9.40× | 13.7× |
| 9 Oct 2020 | 8.90× | 13.7× |
| 30 Oct 2020 | 9.50× | 13.7× |
| 20 Nov 2020 | 13.2× | 13.7× |
| 11 Dec 2020 | 14.1× | 13.7× |
| 1 Jan 2021 | 13.8× | 13.7× |
| 22 Jan 2021 | 14.7× | 13.7× |
| 12 Feb 2021 | 16.3× | 13.7× |
| 5 Mar 2021 | 15.8× | 13.7× |
| 26 Mar 2021 | 14.9× | 13.7× |
| 16 Apr 2021 | 14.0× | 13.7× |
| 7 May 2021 | 13.0× | 13.7× |
| 28 May 2021 | 15.0× | 13.7× |
| 18 Jun 2021 | 14.6× | 13.7× |
| 9 Jul 2021 | 15.5× | 13.7× |
| 30 Jul 2021 | 16.3× | 13.7× |
| 20 Aug 2021 | 14.3× | 13.7× |
| 9 Sep 2021 | 17.6× | 13.7× |
| 1 Oct 2021 | 18.2× | 13.7× |
| 22 Oct 2021 | 16.8× | 13.7× |
| 12 Nov 2021 | 16.6× | 13.7× |
| 3 Dec 2021 | 13.3× | 13.7× |
| 24 Dec 2021 | 11.8× | 13.7× |
| 14 Jan 2022 | 13.5× | 13.7× |
| 4 Feb 2022 | 13.1× | 13.7× |
| 25 Feb 2022 | 14.0× | 13.7× |
| 17 Mar 2022 | 13.3× | 13.7× |
| 8 Apr 2022 | 13.7× | 13.7× |
| 29 Apr 2022 | 13.6× | 13.7× |
| 20 May 2022 | 13.3× | 13.7× |
| 10 Jun 2022 | 11.0× | 13.7× |
| 1 Jul 2022 | 10.4× | 13.7× |
| 22 Jul 2022 | 11.0× | 13.7× |
| 12 Aug 2022 | 9.30× | 13.7× |
| 2 Sep 2022 | 10.4× | 13.7× |
| 23 Sep 2022 | 9.60× | 13.7× |
| 14 Oct 2022 | 9.60× | 13.7× |
| 4 Nov 2022 | 9.40× | 13.7× |
| 25 Nov 2022 | 9.90× | 13.7× |
| 16 Dec 2022 | 10.7× | 13.7× |
| 6 Jan 2023 | 11.6× | 13.7× |
| 27 Jan 2023 | 11.3× | 13.7× |
| 17 Feb 2023 | 10.6× | 13.7× |
| 10 Mar 2023 | 9.80× | 13.7× |
| 31 Mar 2023 | 9.70× | 13.7× |
| 21 Apr 2023 | 9.50× | 13.7× |
| 12 May 2023 | 10.3× | 13.7× |
| 2 Jun 2023 | 12.3× | 13.7× |
| 23 Jun 2023 | 12.8× | 13.7× |
| 14 Jul 2023 | 13.4× | 13.7× |
| 4 Aug 2023 | 13.7× | 13.7× |
| 25 Aug 2023 | 13.6× | 13.7× |
| 15 Sep 2023 | 15.9× | 13.7× |
| 6 Oct 2023 | 15.9× | 13.7× |
| 27 Oct 2023 | 14.6× | 13.7× |
| 17 Nov 2023 | 13.5× | 13.7× |
| 8 Dec 2023 | 14.2× | 13.7× |
| 29 Dec 2023 | 14.7× | 13.7× |
| 20 Jan 2024 | 16.8× | 13.7× |
| 9 Feb 2024 | 16.6× | 13.7× |
| 2 Mar 2024 | 17.0× | 13.7× |
| 22 Mar 2024 | 16.7× | 13.7× |
| 12 Apr 2024 | 17.3× | 13.7× |
| 3 May 2024 | 17.1× | 13.7× |
| 24 May 2024 | 15.8× | 13.7× |
| 14 Jun 2024 | 13.4× | 13.7× |
| 5 Jul 2024 | 13.6× | 13.7× |
| 26 Jul 2024 | 14.5× | 13.7× |
| 16 Aug 2024 | 9.10× | 13.7× |
| 6 Sep 2024 | 8.90× | 13.7× |
| 27 Sep 2024 | 8.50× | 13.7× |
| 18 Oct 2024 | 9.00× | 13.7× |
| 8 Nov 2024 | 6.20× | 13.7× |
| 29 Nov 2024 | 6.10× | 13.7× |
| 20 Dec 2024 | 6.50× | 13.7× |
| 10 Jan 2025 | 6.10× | 13.7× |
| 1 Feb 2025 | 6.30× | 13.7× |
| 21 Feb 2025 | 6.10× | 13.7× |
| 13 Mar 2025 | 5.80× | 13.7× |
| 4 Apr 2025 | 6.10× | 13.7× |
| 25 Apr 2025 | 6.20× | 13.7× |
| 16 May 2025 | 6.30× | 13.7× |
| 6 Jun 2025 | 9.60× | 13.7× |
| 27 Jun 2025 | 9.50× | 13.7× |
| 18 Jul 2025 | 9.90× | 13.7× |
| 8 Aug 2025 | 9.70× | 13.7× |
| 29 Aug 2025 | 19.3× | 13.7× |
| 19 Sep 2025 | 19.5× | 13.7× |
| 10 Oct 2025 | 18.4× | 13.7× |
| 31 Oct 2025 | 17.8× | 13.7× |
| 21 Nov 2025 | 16.1× | 13.7× |
| 12 Dec 2025 | 15.7× | 13.7× |
| 2 Jan 2026 | 15.8× | 13.7× |
| 23 Jan 2026 | 13.3× | 13.7× |
| 12 Feb 2026 | 13.7× | 13.7× |
| 27 Feb 2026 | 12.9× | 13.7× |
| 20 Mar 2026 | 11.6× | 13.7× |
| 10 Apr 2026 | 11.5× | 13.7× |
| 30 Apr 2026 | 13.3× | 13.7× |
| 22 May 2026 | 12.6× | 13.7× |
| 5 Jun 2026 | 12.3× | 13.7× |
| 12 Jun 2026 | 11.8× | 13.7× |
| 24 Jun 2026 | 13.4× | 13.7× |
| 3 Jul 2026 | 13.8× | 13.7× |
| 24 Jul 2026 | 13.9× | 13.7× |
| 14 Aug 2026 | 9.20× | 13.7× |
| 4 Sep 2026 | 7.70× | 13.7× |
| 25 Sep 2026 | 5.70× | 13.7× |
| 16 Oct 2026 | 6.10× | 13.7× |
| 30 Oct 2026 | 5.10× | 13.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹24
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹5 |
| 13 Apr 2016 | ₹5 |
| 6 May 2016 | ₹5 |
| 27 May 2016 | ₹5 |
| 17 Jun 2016 | ₹8 |
| 8 Jul 2016 | ₹8 |
| 29 Jul 2016 | ₹8 |
| 19 Aug 2016 | ₹8 |
| 9 Sep 2016 | ₹8 |
| 30 Sep 2016 | ₹10 |
| 21 Oct 2016 | ₹10 |
| 11 Nov 2016 | ₹10 |
| 2 Dec 2016 | ₹10 |
| 23 Dec 2016 | ₹10 |
| 13 Jan 2017 | ₹10 |
| 3 Feb 2017 | ₹10 |
| 23 Feb 2017 | ₹10 |
| 17 Mar 2017 | ₹10 |
| 7 Apr 2017 | ₹11 |
| 28 Apr 2017 | ₹11 |
| 19 May 2017 | ₹11 |
| 9 Jun 2017 | ₹11 |
| 30 Jun 2017 | ₹5 |
| 21 Jul 2017 | ₹5 |
| 11 Aug 2017 | ₹5 |
| 1 Sep 2017 | ₹5 |
| 22 Sep 2017 | ₹5 |
| 13 Oct 2017 | ₹5 |
| 3 Nov 2017 | ₹5 |
| 24 Nov 2017 | ₹5 |
| 15 Dec 2017 | ₹5 |
| 5 Jan 2018 | ₹5 |
| 25 Jan 2018 | ₹5 |
| 16 Feb 2018 | ₹5 |
| 9 Mar 2018 | ₹5 |
| 28 Mar 2018 | ₹5 |
| 20 Apr 2018 | ₹5 |
| 11 May 2018 | ₹5 |
| 1 Jun 2018 | ₹5 |
| 22 Jun 2018 | ₹5 |
| 13 Jul 2018 | ₹5 |
| 3 Aug 2018 | ₹5 |
| 24 Aug 2018 | ₹5 |
| 14 Sep 2018 | ₹5 |
| 5 Oct 2018 | ₹9 |
| 26 Oct 2018 | ₹9 |
| 16 Nov 2018 | ₹9 |
| 7 Dec 2018 | ₹9 |
| 28 Dec 2018 | ₹9 |
| 18 Jan 2019 | ₹9 |
| 8 Feb 2019 | ₹9 |
| 1 Mar 2019 | ₹9 |
| 22 Mar 2019 | ₹9 |
| 12 Apr 2019 | ₹9 |
| 3 May 2019 | ₹9 |
| 24 May 2019 | ₹9 |
| 14 Jun 2019 | ₹9 |
| 5 Jul 2019 | ₹9 |
| 26 Jul 2019 | ₹9 |
| 16 Aug 2019 | ₹9 |
| 6 Sep 2019 | ₹9 |
| 27 Sep 2019 | ₹13 |
| 18 Oct 2019 | ₹13 |
| 8 Nov 2019 | ₹13 |
| 29 Nov 2019 | ₹13 |
| 20 Dec 2019 | ₹22 |
| 10 Jan 2020 | ₹22 |
| 1 Feb 2020 | ₹22 |
| 20 Feb 2020 | ₹22 |
| 13 Mar 2020 | ₹22 |
| 3 Apr 2020 | ₹25 |
| 24 Apr 2020 | ₹25 |
| 15 May 2020 | ₹25 |
| 5 Jun 2020 | ₹25 |
| 26 Jun 2020 | ₹21 |
| 17 Jul 2020 | ₹21 |
| 7 Aug 2020 | ₹21 |
| 28 Aug 2020 | ₹21 |
| 18 Sep 2020 | ₹18 |
| 9 Oct 2020 | ₹18 |
| 30 Oct 2020 | ₹18 |
| 20 Nov 2020 | ₹18 |
| 11 Dec 2020 | ₹18 |
| 1 Jan 2021 | ₹13 |
| 22 Jan 2021 | ₹13 |
| 12 Feb 2021 | ₹13 |
| 5 Mar 2021 | ₹13 |
| 26 Mar 2021 | ₹17 |
| 16 Apr 2021 | ₹17 |
| 7 May 2021 | ₹17 |
| 28 May 2021 | ₹17 |
| 18 Jun 2021 | ₹19 |
| 9 Jul 2021 | ₹19 |
| 30 Jul 2021 | ₹19 |
| 20 Aug 2021 | ₹19 |
| 9 Sep 2021 | ₹19 |
| 1 Oct 2021 | ₹20 |
| 22 Oct 2021 | ₹20 |
| 12 Nov 2021 | ₹20 |
| 3 Dec 2021 | ₹20 |
| 24 Dec 2021 | ₹23 |
| 14 Jan 2022 | ₹23 |
| 4 Feb 2022 | ₹23 |
| 25 Feb 2022 | ₹23 |
| 17 Mar 2022 | ₹19 |
| 8 Apr 2022 | ₹19 |
| 29 Apr 2022 | ₹19 |
| 20 May 2022 | ₹19 |
| 10 Jun 2022 | ₹19 |
| 1 Jul 2022 | ₹23 |
| 22 Jul 2022 | ₹23 |
| 12 Aug 2022 | ₹23 |
| 2 Sep 2022 | ₹23 |
| 23 Sep 2022 | ₹27 |
| 14 Oct 2022 | ₹27 |
| 4 Nov 2022 | ₹27 |
| 25 Nov 2022 | ₹27 |
| 16 Dec 2022 | ₹27 |
| 6 Jan 2023 | ₹28 |
| 27 Jan 2023 | ₹28 |
| 17 Feb 2023 | ₹28 |
| 10 Mar 2023 | ₹28 |
| 31 Mar 2023 | ₹30 |
| 21 Apr 2023 | ₹30 |
| 12 May 2023 | ₹30 |
| 2 Jun 2023 | ₹30 |
| 23 Jun 2023 | ₹26 |
| 14 Jul 2023 | ₹26 |
| 4 Aug 2023 | ₹26 |
| 25 Aug 2023 | ₹26 |
| 15 Sep 2023 | ₹26 |
| 6 Oct 2023 | ₹23 |
| 27 Oct 2023 | ₹23 |
| 17 Nov 2023 | ₹23 |
| 8 Dec 2023 | ₹23 |
| 29 Dec 2023 | ₹24 |
| 20 Jan 2024 | ₹24 |
| 9 Feb 2024 | ₹24 |
| 2 Mar 2024 | ₹24 |
| 22 Mar 2024 | ₹26 |
| 12 Apr 2024 | ₹26 |
| 3 May 2024 | ₹26 |
| 24 May 2024 | ₹26 |
| 14 Jun 2024 | ₹26 |
| 5 Jul 2024 | ₹35 |
| 26 Jul 2024 | ₹35 |
| 16 Aug 2024 | ₹35 |
| 6 Sep 2024 | ₹35 |
| 27 Sep 2024 | ₹51 |
| 18 Oct 2024 | ₹51 |
| 8 Nov 2024 | ₹51 |
| 29 Nov 2024 | ₹51 |
| 20 Dec 2024 | ₹48 |
| 10 Jan 2025 | ₹48 |
| 1 Feb 2025 | ₹48 |
| 21 Feb 2025 | ₹48 |
| 13 Mar 2025 | ₹48 |
| 4 Apr 2025 | ₹44 |
| 25 Apr 2025 | ₹44 |
| 16 May 2025 | ₹44 |
| 6 Jun 2025 | ₹44 |
| 27 Jun 2025 | ₹32 |
| 18 Jul 2025 | ₹32 |
| 8 Aug 2025 | ₹32 |
| 29 Aug 2025 | ₹32 |
| 19 Sep 2025 | ₹16 |
| 10 Oct 2025 | ₹16 |
| 31 Oct 2025 | ₹16 |
| 21 Nov 2025 | ₹16 |
| 12 Dec 2025 | ₹16 |
| 2 Jan 2026 | ₹16 |
| 23 Jan 2026 | ₹16 |
| 12 Feb 2026 | ₹16 |
| 27 Feb 2026 | ₹16 |
| 20 Mar 2026 | ₹16 |
| 10 Apr 2026 | ₹16 |
| 30 Apr 2026 | ₹16 |
| 22 May 2026 | ₹16 |
| 5 Jun 2026 | ₹16 |
| 12 Jun 2026 | ₹16 |
| 24 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 24 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 4 Sep 2026 | ₹17 |
| 25 Sep 2026 | ₹24 |
| 16 Oct 2026 | ₹24 |
| 30 Oct 2026 | ₹24 |
PEG 1.24: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.24×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.79× | 1.00× |
| Q2 FY22 | 1.88× | 1.00× |
| Q3 FY22 | 0.56× | 1.00× |
| Q4 FY22 | 0.72× | 1.00× |
| Q1 FY23 | 0.88× | 1.00× |
| Q2 FY23 | 0.80× | 1.00× |
| Q3 FY23 | 0.95× | 1.00× |
| Q4 FY23 | 1.24× | 1.00× |
| Q1 FY24 | 1.24× | 1.00× |
| Q2 FY24 | 1.24× | 1.00× |
| Q3 FY24 | 1.24× | 1.00× |
| Q4 FY24 | 1.24× | 1.00× |
| Q1 FY25 | 1.24× | 1.00× |
| Q2 FY25 | 1.24× | 1.00× |
| Q3 FY25 | 1.24× | 1.00× |
| Q4 FY25 | 1.24× | 1.00× |
| Q1 FY26 | 1.24× | 1.00× |
| Q2 FY26 | 1.24× | 1.00× |
| Q3 FY26 | 1.24× | 1.00× |
| Q4 FY26 | 1.24× | 1.00× |
| Q1 FY27 | 1.24× | 1.00× |
| Q2 FY27 | 1.24× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +2.0% while the price moved −53.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −17.5% a year; about +3.6% a year came from earnings growth and about −21.1 percentage points from the multiple (the market paying less); over 10 years the price moved +1.3% a year; about +9.8% a year came from earnings growth and about −8.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the PNC Infratech business getting better or worse?
PNC Infratech Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −21.3% in the latest quarter, against +118.1% at its best in 12 quarters, with ROCE steady at 11.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −20.7% in FY26, profit +2.1%
- Revenue growth −20.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 52.4% |
| FY17 | −20.6% |
| FY18 | 7.1% |
| FY19 | 56.5% |
| FY20 | 48.5% |
| FY21 | 3.3% |
| FY22 | 24.5% |
| FY23 | 10.4% |
| FY24 | 8.7% |
| FY25 | −21.7% |
| FY26 | −20.7% |
Profit growth, EPS growth
- Profit growth 2.1%
- EPS growth 2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 129.7% | 77.1% |
| FY17 | −43.5% | −43.3% |
| FY18 | 105.9% | 105.4% |
| FY19 | 44.4% | 44.7% |
| FY20 | 56.7% | 56.4% |
| FY21 | −9.6% | −9.5% |
| FY22 | 16.7% | 16.7% |
| FY23 | 13.4% | 13.5% |
| FY24 | 38.1% | 38.1% |
| FY25 | −10.3% | −10.3% |
| FY26 | 2.1% | 2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 1.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 9.3% |
| Mar 2024 | 12% |
| Jun 2024 | 12.4% |
| Sep 2024 | 1.6% |
| Dec 2024 | −8.3% |
| Mar 2025 | −21.7% |
| Jun 2025 | −31% |
| Sep 2025 | −30.5% |
| Dec 2025 | −28.8% |
| Mar 2026 | −20.7% |
| Jun 2026 | −6.5% |
| Sep 2026 | 1.8% |
Profit, EPS
- Profit −21.3%
- EPS −21.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −13% | −13.1% |
| Mar 2024 | 38.3% | 38.3% |
| Jun 2024 | 118.1% | 118.2% |
| Sep 2024 | 101.5% | 101.7% |
| Dec 2024 | 72% | 72.2% |
| Mar 2025 | −10.5% | −10.4% |
| Jun 2025 | −48.6% | −48.5% |
| Sep 2025 | −35.2% | −35.1% |
| Dec 2025 | −29.6% | −29.6% |
| Mar 2026 | 2.2% | 2% |
| Jun 2026 | 9.4% | 9% |
| Sep 2026 | −21.3% | −21.5% |
ROCE: the return line, worked out each quarter
- ROCE 11.8%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 14.5% |
| Mar 2024 | 15.8% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 12.2% |
| Sep 2025 | 13.8% |
| Dec 2025 | 13% |
| Mar 2026 | 11.8% |
| Jun 2026 | – |
| Sep 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −20.7% | −12.3% | −1.5% | +6.6% |
| Profit | +2.1% | +8.1% | +10.9% | +14.8% |
| EPS | +2.0% | +8.1% | +10.8% | +14.8% |
| Share price | −53.1% | −27.3% | −17.5% | +1.3% |
How much does PNC Infratech earn on its capital?
PNC Infratech Ltd earned a ROCE of 8% in FY26. Its return on capital used (ROIC) is 3.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 15.5% net margin and 0.39× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 15.5% net margin × 0.39× asset turnover × 2.03× leverage (assets divided by equity) ≈ 12.3% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.0% − 12.0% = −3.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 9.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 7.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 8%, the full history
- ROCE 8%
- ROIC (annual) 7.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 11% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 15% | – | 12% |
| FY19 | 16% | – | 12% |
| FY20 | 21% | – | 12% |
| FY21 | 17% | – | 12% |
| FY22 | 15% | 12.9% | 12% |
| FY23 | 15% | 10.9% | 12% |
| FY24 | 16% | 12.6% | 12% |
| FY25 | 14% | 10.5% | 12% |
| FY26 | 8% | 7.1% | 12% |
Q2 FY27: ROCE 9.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.2%
- ROIC (12 months) 9.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 10.1% | 12% |
| Q4 FY24 | 13.7% | 10.4% | 12% |
| Q1 FY25 | – | 12.6% | 12% |
| Q2 FY25 | 15.6% | 15.9% | 12% |
| Q3 FY25 | – | 15% | 12% |
| Q4 FY25 | 11.9% | 13.8% | 12% |
| Q1 FY26 | – | 10.5% | 12% |
| Q2 FY26 | 10% | 6.6% | 12% |
| Q3 FY26 | – | 6.6% | 12% |
| Q4 FY26 | 8.3% | 6.6% | 12% |
| Q1 FY27 | – | 7.2% | 12% |
| Q2 FY27 | 9.2% | 9.1% | 12% |
Does PNC Infratech have too much debt?
PNC Infratech Ltd has total debt of ₹5,929 Cr against shareholder equity of ₹7,248 Cr as of Sep 2026, so its debt is 0.82× its equity. Year by year, that ratio went from 1.32 in FY22 to 0.76 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5,170 Cr, 0.76× equity
- Total debt ₹5,170
| Quarter | Total debt |
|---|---|
| FY22 | ₹4,793 |
| FY23 | ₹6,282 |
| FY24 | ₹8,025 |
| FY25 | ₹9,364 |
| FY26 | ₹5,170 |
Debt-to-equity
- Debt-to-equity 0.76×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.32× |
| FY23 | 1.47× |
| FY24 | 1.55× |
| FY25 | 1.56× |
| FY26 | 0.76× |
Sep 2026: debt ₹5,929 Cr, debt-to-equity 0.82
- Total debt (quarterly) ₹5,929
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹7,082 |
| Mar 2024 | ₹8,025 |
| Jun 2024 | ₹8,025 |
| Sep 2024 | ₹8,787 |
| Dec 2024 | ₹8,787 |
| Mar 2025 | ₹9,364 |
| Jun 2025 | ₹9,364 |
| Sep 2025 | ₹5,069 |
| Dec 2025 | ₹5,069 |
| Mar 2026 | ₹5,170 |
| Jun 2026 | ₹5,170 |
| Sep 2026 | ₹5,929 |
Debt-to-equity
- Debt-to-equity 0.82×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.54× |
| Mar 2024 | 1.55× |
| Jun 2024 | 1.55× |
| Sep 2024 | 1.51× |
| Dec 2024 | 1.51× |
| Mar 2025 | 1.56× |
| Jun 2025 | 1.56× |
| Sep 2025 | 0.77× |
| Dec 2025 | 0.77× |
| Mar 2026 | 0.76× |
| Jun 2026 | 0.76× |
| Sep 2026 | 0.82× |
What is the PNC Infratech shareholding pattern?
Domestic institutions cut their stake in PNC Infratech Ltd by 5.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.1% of the company. Foreign institutions moved −1.7 points over the same period, to 8.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −5.4 points over 8 quarters, to 20.1%; Foreign institutions: −1.7 points over 8 quarters, to 8.3%; Promoters: +0.2 points over 8 quarters, to 56.3%.
Why the owners changed: domestic institutions drove it (−5.4 points), together with foreign institutions (−1.7 points). They reduced their stake.
Year ends: the public +7.1 points from Mar 2024 to Mar 2026
- Promoters 56.07%
- Foreign inst. 7.18%
- Domestic inst. 24.55%
- Public 12.21%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 56.07% | 11.85% | 26.96% | 5.12% |
| Mar 2025 | 56.07% | 7.1% | 26.26% | 10.57% |
| Mar 2026 | 56.07% | 7.18% | 24.55% | 12.21% |
Domestic institutions cut their stake by 5.4 points over 8 quarters
- Promoters 56.25%
- Foreign inst. 8.35%
- Domestic inst. 20.07%
- Public 15.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.07% | 10.78% | 28.1% | 5.06% |
| Dec 2023 | 56.07% | 10.98% | 27.24% | 5.72% |
| Mar 2024 | 56.07% | 11.85% | 26.96% | 5.12% |
| Jun 2024 | 56.07% | 10.83% | 26.36% | 6.75% |
| Sep 2024 | 56.07% | 10.05% | 25.5% | 8.39% |
| Dec 2024 | 56.07% | 6.95% | 26.6% | 10.36% |
| Mar 2025 | 56.07% | 7.1% | 26.26% | 10.57% |
| Jun 2025 | 56.07% | 7.14% | 25.9% | 10.91% |
| Sep 2025 | 56.07% | 6.99% | 26.51% | 10.43% |
| Dec 2025 | 56.07% | 6.95% | 26.22% | 10.77% |
| Mar 2026 | 56.07% | 7.18% | 24.55% | 12.21% |
| Jun 2026 | 56.07% | 7.28% | 23.83% | 12.81% |
| Sep 2026 | 56.25% | 8.35% | 20.07% | 15.33% |
How far is PNC Infratech from balance-sheet trouble?
For PNC Infratech Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does PNC Infratech rank in its industry?
44.4 out of 100, rank 10 of 18 in Infra - Construction & Contracting, with 100% of the evidence available.
PNC Infratech Ltd scores 44.4 out of 100 against the 18 companies it is compared with in Infra - Construction & Contracting, ranking 10. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 14.7 + 9.7 + 20 + 0 = 44.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is PNC Infratech compared with?
PNC Infratech ranks 10 of 18 Infra - Construction & Contracting companies on the 4-Factor Sector Score, with 44.4 out of 100.
- 1Mold-Tek Technologies LtdMOLDTECH · breaking out · Most evidence points up · 85% evidence68.8out of 100
How the score adds up
Growth & earnings 33.0/35 · Revenue 66.8% · Profit 100% · Operating margin change 11.4 points · 100% evidenceCapital efficiency 11.4/25 · ROCE 9.5% · Operating margin 22.5% · 100% evidenceValuation 12.1/20 · P/E 22.8× · PEG 0.62 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 23.2% · 1 year — · 25% evidence · 7 of 7 weeks aheadExact sum: 33 + 11.4 + 12.1 + 12.3 = 68.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Cemindia Projects LtdCEMPRO · quiet · Evidence leans up · 100% evidence62.6out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 8.9% · Profit 47.2% · Operating margin change -0.4 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 32.8% · Operating margin 8.6% · 100% evidenceValuation 2.5/20 · P/E 38.8× · PEG 5.81 · 100% evidenceRelative strength 14.5/20 · Lead over its industry 54.3% · Lead over NIFTY 500 38.4% · 1 year 55.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.7 + 19.9 + 2.5 + 14.5 = 62.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Larsen & Toubro LtdLT · turning · Evidence leans up · 82% evidence61.0out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 11.2% · Profit 9.3% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.4/25 · ROCE 14.6% · Operating margin 11% · 76% evidenceValuation 9.1/20 · P/E 28.2× · PEG — · 50% evidenceRelative strength 17.3/20 · Lead over its industry 14.1% · Lead over NIFTY 500 3% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.2 + 15.4 + 9.1 + 17.3 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Patel Engineering LtdPATELENG · basing · Evidence leans up · 96% evidence55.6out of 100
How the score adds up
Growth & earnings 15.6/35 · Revenue -1.4% · Profit 4.7% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 13.3% · Operating margin 14% · 100% evidenceValuation 15.1/20 · P/E 5.8× · PEG 1.52 · 100% evidenceRelative strength 9.5/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -14.5% · 1 year -36.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.6 + 15.4 + 15.1 + 9.5 = 55.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5SPML Infra LtdSPMLINFRA · quiet · Evidence leans up · 74% evidence53.1out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 37.8% · Profit 80.8% · Operating margin change 4.4 points · 88% evidenceCapital efficiency 4.0/25 · ROCE 6.5% · Operating margin 9% · 100% evidenceValuation 14.5/20 · P/E 12.7× · PEG 0.69 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26.9% · 1 year -44.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.2 + 4 + 14.5 + 8.4 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6NBCC (India) LtdNBCC · quiet · Evidence leans up · 78% evidence50.6out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 3.8% · Profit 30.9% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 29.3% · Operating margin 7% · 76% evidenceValuation 10.7/20 · P/E 27.5× · PEG — · 50% evidenceRelative strength 2.9/20 · Lead over its industry -14.9% · Lead over NIFTY 500 -23.7% · 1 year -40.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 17.8 + 10.7 + 2.9 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hazoor Multi Projects LtdHAZOOR · Too little evidence to rank firmly · 59% evidence47.0out of 100
How the score adds up
Growth & earnings 15.9/43.75 · Revenue -30.5% · Profit -34.1% · Operating margin change 70.1 points · 88% evidenceCapital efficiency 18.0/31.25 · ROCE 12% · Operating margin 84.5% · 100% evidenceValuation 13.1/25 · P/E 16.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.9 + 18 + 13.1 = 47 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Ramky Infrastructure LtdRAMKY · basing · Evidence leans down · 63% evidence46.9out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 4.6% · Profit 17.8% · Operating margin change -14 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 11.4× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -27.3% · 1 year -51.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 11.6 + 13.2 + 8.2 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Simplex Infrastructures LtdSIMPLEXINF · turning · Evidence leans down · 71% evidence44.7out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 4.6% · Profit 80.8% · Operating margin change 3.9 points · 88% evidenceCapital efficiency 5.4/25 · ROCE 2.4% · Operating margin 7% · 100% evidenceValuation 5.9/20 · P/E 48.9× · PEG — · 50% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 11.1% · 1 year -6.4% · 25% evidence · 7 of 12 weeks aheadExact sum: 21.4 + 5.4 + 5.9 + 12 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10PNC Infratech Ltd this pagePNCINFRA · quiet · Evidence leans down · 100% evidence44.4out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 1.8% · Profit -21.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.7/25 · ROCE 8% · Operating margin 21% · 100% evidenceValuation 20.0/20 · P/E 5.1× · PEG 0.17 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -31% · Lead over NIFTY 500 -38.1% · 1 year -55.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 9.7 + 20 + 0 = 44.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Hindustan Construction Company LtdHCC · quiet · Evidence leans down · 83% evidence42.5out of 100
- 12Likhitha Infrastructure LtdLIKHITHA · basing · Evidence leans down · 96% evidence42.0out of 100
- 13IRB Infrastructure Developers LtdIRB · basing · Evidence leans down · 82% evidence41.1out of 100
- 14H.G. Infra Engineering LtdHGINFRA · quiet · Evidence leans down · 85% evidence40.9out of 100
- 15KNR Constructions LtdKNRCON · quiet · Evidence leans down · 78% evidence38.0out of 100
- 16Rail Vikas Nigam LtdRVNL · quiet · Evidence leans down · 74% evidence36.4out of 100
- 17Vishnu Prakash R Punglia LtdVPRPL · Too little evidence to rank firmly · 59% evidence23.0out of 100
- 18Giriraj Civil Developers LtdGIRIRAJ · Too little evidence to rank firmly · 32% evidence55.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Infra - Construction & Contracting, all 18 compared on one page.
Which companies are close to PNC Infratech in size?
PNC Infratech is the 7th largest of 18 Infra - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: IRB Infrastructure Developers, NBCC (India) and Hindustan Construction Company. Just below it: KNR Constructions, H.G. Infra Engineering and Patel Engineering.
Infra - Construction & Contracting companies close in size
- IRB Infrastructure Developers Ltd ₹20,725 crore
- NBCC (India) Ltd ₹18,808 crore
- Hindustan Construction Company Ltd ₹4,490 crore
- PNC Infratech Ltd ₹3,179 crore
- KNR Constructions Ltd ₹2,772 crore
- H.G. Infra Engineering Ltd ₹2,621 crore
- Patel Engineering Ltd ₹2,286 crore
All 18 Infra - Construction & Contracting companies, largest first
Companies close in size in other industries
- SBC Exports Ltd ₹3,183 crore · Textiles - Readymade Apparel
- Aye Finance Ltd ₹3,182 crore · NBFC - Others
- PNC Infratech Ltd ₹3,179 crore
- Refex Industries Ltd ₹3,175 crore · Refrigeration
- Sterling & Wilson Renewable Energy Ltd ₹3,175 crore · Solar EPC
What else do people ask about PNC Infratech?
What is PNC Infratech's share price today?
PNC Infratech Ltd's share price is ₹130.20, −53.1% over the past year. The whole company is worth ₹3,338 Cr on the market.
In the last 52 weeks it traded between ₹124 to ₹274; today it is 4% of the way up from the low, 35.9% below its 200-day average (as of 6 November 2026).
What were PNC Infratech's latest quarterly results?
PNC Infratech Ltd reported revenue of ₹1,322 Cr and net profit of ₹115 Cr for the Sep 2026 quarter. Revenue rose 17.2% and profit fell 46.8% compared with a year earlier. Earnings per share were ₹4.47.
The operating margin was 21.0%, 1.0 percentage points lower than a year earlier (as of 6 November 2026).
What is PNC Infratech's market cap?
PNC Infratech Ltd's market capitalisation is ₹3,338 Cr at a share price of ₹130.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is PNC Infratech performing?
PNC Infratech Ltd's share price has been falling for 105 weeks. In its latest quarter, revenue rose 17.2% and profit fell 46.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 6 November 2026).
Will PNC Infratech's share price go up?
This page does not forecast PNC Infratech Ltd's share price. What it shows instead: the share price is ₹130.20, and it has been falling for 105 weeks. Its P/E of 5.3× is higher than 2% of its own last 11 years (as of 6 November 2026).
Who owns PNC Infratech?
Promoters own 56.3% of PNC Infratech Ltd, foreign institutions 8.3%, domestic institutions 20.1% and the public 15.3% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 5.4 percentage points over 8 quarters (as of 6 November 2026).
Does PNC Infratech have too much debt?
PNC Infratech Ltd has a moderate amount of debt: its debt is 0.76× its equity, and its operating profit is 2 times its interest bill. FY26 borrowings were ₹5,170 Cr against equity of ₹6,813 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 6 November 2026).
What is PNC Infratech's capex?
PNC Infratech Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹101 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹494 Cr (as of 6 November 2026).
Where is PNC Infratech in its business cycle?
PNC Infratech Ltd's FY26 operating margin was 21.0%, against a 13-year range of 13.0% to 32.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the PNC Infratech story?
The main question: yearly earnings per share moved +2.0% while the share price moved −53.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is PNC Infratech a stock worth studying right now?
What the numbers show: PNC Infratech Ltd's P/E is near the low end of its own history, higher than only 2% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.