Hindustan Construction Company share price today
Hindustan Construction Company Ltd · NSE: HCC · Infra - Construction & Contracting · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 6 August 2026
Hindustan Construction Company share price today: ₹18.72 at the NSE close on 4 November 2026, down 15.5% in a year. Hindustan Construction Company (NSE: HCC) is worth ₹4,915 crore, trades at a P/E of 36.4 and has closed between ₹14.52 and ₹27.38 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 7 quarters in a row.
Hindustan Construction Company Ltd is reporting record margins.
The main question: yearly earnings per share moved +46.5% while the share price moved −15.5%.
The price has been falling for 3 weeks, and the P/E is higher than 57% of its own last 7.2 years. Over the last four quarters, results have been deteriorating, with profit +0.0% on a year earlier, and 148% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Hindustan Construction Company share price today?
Hindustan Construction Company Ltd's share price was ₹18.72 at the close on 4 November 2026. It has been falling for 3 weeks. That is 12.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹15 and ₹27, and at that close it sat 33% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hindustan Construction Company Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: ₹18.7, 12.0% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹18.7
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 7 Nov 2025 | ₹22 | ₹24 | ₹25 |
| 14 Nov 2025 | ₹22 | ₹23 | ₹25 |
| 21 Nov 2025 | ₹20 | ₹23 | ₹25 |
| 28 Nov 2025 | ₹20 | ₹22 | ₹25 |
| 5 Dec 2025 | ₹20 | ₹22 | ₹24 |
| 12 Dec 2025 | ₹18 | ₹21 | ₹24 |
| 19 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 26 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹23 |
| 16 Jan 2026 | ₹21 | ₹20 | ₹23 |
| 23 Jan 2026 | ₹18 | ₹20 | ₹23 |
| 1 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 6 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 13 Feb 2026 | ₹20 | ₹20 | ₹22 |
| 20 Feb 2026 | ₹19 | ₹20 | ₹22 |
| 27 Feb 2026 | ₹17 | ₹19 | ₹22 |
| 6 Mar 2026 | ₹16 | ₹19 | ₹22 |
| 13 Mar 2026 | ₹15 | ₹18 | ₹22 |
| 20 Mar 2026 | ₹15 | ₹18 | ₹21 |
| 27 Mar 2026 | ₹15 | ₹17 | ₹21 |
| 2 Apr 2026 | ₹15 | ₹17 | ₹21 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹21 |
| 17 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 24 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 30 Apr 2026 | ₹22 | ₹18 | ₹21 |
| 8 May 2026 | ₹23 | ₹19 | ₹21 |
| 15 May 2026 | ₹21 | ₹20 | ₹21 |
| 22 May 2026 | ₹21 | ₹20 | ₹21 |
| 29 May 2026 | ₹23 | ₹20 | ₹21 |
| 4 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 5 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 10 Jun 2026 | ₹22 | ₹21 | ₹21 |
| 12 Jun 2026 | ₹23 | ₹21 | ₹21 |
| 17 Jun 2026 | ₹27 | ₹22 | ₹21 |
| 19 Jun 2026 | ₹27 | ₹22 | ₹21 |
| 24 Jun 2026 | ₹27 | ₹23 | ₹21 |
| 25 Jun 2026 | ₹27 | ₹23 | ₹22 |
| 1 Jul 2026 | ₹26 | ₹23 | ₹22 |
| 3 Jul 2026 | ₹25 | ₹23 | ₹22 |
| 10 Jul 2026 | ₹24 | ₹23 | ₹22 |
| 17 Jul 2026 | ₹22 | ₹23 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 31 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 7 Aug 2026 | ₹21 | ₹23 | ₹22 |
| 14 Aug 2026 | ₹20 | ₹22 | ₹22 |
| 21 Aug 2026 | ₹21 | ₹22 | ₹22 |
| 28 Aug 2026 | ₹25 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹23 | ₹22 | ₹22 |
| 11 Sep 2026 | ₹23 | ₹23 | ₹22 |
| 18 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 25 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹22 | ₹22 |
| 9 Oct 2026 | ₹19 | ₹22 | ₹22 |
| 16 Oct 2026 | ₹19 | ₹21 | ₹22 |
| 23 Oct 2026 | ₹17 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹17 | ₹20 | ₹21 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹21 |
3Y
Nov 2026: ₹18.7, 12.0% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹18.7
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹22 | ₹21 | ₹17 |
| 12 Nov 2023 | ₹23 | ₹22 | ₹18 |
| 17 Nov 2023 | ₹26 | ₹22 | ₹18 |
| 24 Nov 2023 | ₹24 | ₹23 | ₹18 |
| 1 Dec 2023 | ₹24 | ₹23 | ₹19 |
| 8 Dec 2023 | ₹25 | ₹23 | ₹19 |
| 15 Dec 2023 | ₹26 | ₹24 | ₹19 |
| 22 Dec 2023 | ₹24 | ₹24 | ₹20 |
| 29 Dec 2023 | ₹23 | ₹24 | ₹20 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 12 Jan 2024 | ₹27 | ₹24 | ₹20 |
| 20 Jan 2024 | ₹28 | ₹25 | ₹21 |
| 25 Jan 2024 | ₹29 | ₹25 | ₹21 |
| 2 Feb 2024 | ₹37 | ₹27 | ₹22 |
| 9 Feb 2024 | ₹37 | ₹29 | ₹22 |
| 16 Feb 2024 | ₹35 | ₹30 | ₹23 |
| 23 Feb 2024 | ₹36 | ₹31 | ₹23 |
| 2 Mar 2024 | ₹34 | ₹31 | ₹24 |
| 7 Mar 2024 | ₹32 | ₹31 | ₹24 |
| 15 Mar 2024 | ₹29 | ₹31 | ₹25 |
| 22 Mar 2024 | ₹29 | ₹30 | ₹25 |
| 28 Mar 2024 | ₹27 | ₹30 | ₹25 |
| 5 Apr 2024 | ₹33 | ₹30 | ₹25 |
| 12 Apr 2024 | ₹32 | ₹30 | ₹25 |
| 19 Apr 2024 | ₹30 | ₹30 | ₹26 |
| 26 Apr 2024 | ₹32 | ₹31 | ₹26 |
| 3 May 2024 | ₹31 | ₹31 | ₹26 |
| 10 May 2024 | ₹29 | ₹30 | ₹26 |
| 18 May 2024 | ₹32 | ₹31 | ₹26 |
| 24 May 2024 | ₹34 | ₹31 | ₹27 |
| 31 May 2024 | ₹31 | ₹31 | ₹27 |
| 7 Jun 2024 | ₹32 | ₹31 | ₹27 |
| 14 Jun 2024 | ₹41 | ₹33 | ₹28 |
| 21 Jun 2024 | ₹41 | ₹34 | ₹28 |
| 28 Jun 2024 | ₹40 | ₹35 | ₹29 |
| 5 Jul 2024 | ₹41 | ₹36 | ₹30 |
| 12 Jul 2024 | ₹42 | ₹37 | ₹30 |
| 19 Jul 2024 | ₹39 | ₹38 | ₹31 |
| 26 Jul 2024 | ₹47 | ₹39 | ₹31 |
| 2 Aug 2024 | ₹44 | ₹40 | ₹32 |
| 9 Aug 2024 | ₹40 | ₹40 | ₹32 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹33 |
| 23 Aug 2024 | ₹41 | ₹40 | ₹33 |
| 30 Aug 2024 | ₹40 | ₹40 | ₹33 |
| 6 Sep 2024 | ₹39 | ₹40 | ₹34 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹34 |
| 20 Sep 2024 | ₹36 | ₹39 | ₹34 |
| 27 Sep 2024 | ₹36 | ₹39 | ₹34 |
| 4 Oct 2024 | ₹34 | ₹38 | ₹34 |
| 11 Oct 2024 | ₹36 | ₹37 | ₹34 |
| 18 Oct 2024 | ₹35 | ₹37 | ₹34 |
| 25 Oct 2024 | ₹31 | ₹36 | ₹34 |
| 1 Nov 2024 | ₹35 | ₹36 | ₹34 |
| 8 Nov 2024 | ₹33 | ₹35 | ₹34 |
| 14 Nov 2024 | ₹30 | ₹35 | ₹34 |
| 22 Nov 2024 | ₹30 | ₹34 | ₹34 |
| 29 Nov 2024 | ₹36 | ₹34 | ₹34 |
| 6 Dec 2024 | ₹40 | ₹35 | ₹34 |
| 13 Dec 2024 | ₹39 | ₹36 | ₹34 |
| 20 Dec 2024 | ₹37 | ₹36 | ₹34 |
| 27 Dec 2024 | ₹33 | ₹36 | ₹34 |
| 3 Jan 2025 | ₹34 | ₹35 | ₹34 |
| 10 Jan 2025 | ₹29 | ₹34 | ₹34 |
| 17 Jan 2025 | ₹29 | ₹33 | ₹34 |
| 24 Jan 2025 | ₹27 | ₹32 | ₹34 |
| 1 Feb 2025 | ₹27 | ₹31 | ₹33 |
| 7 Feb 2025 | ₹26 | ₹30 | ₹33 |
| 14 Feb 2025 | ₹22 | ₹29 | ₹32 |
| 21 Feb 2025 | ₹22 | ₹28 | ₹32 |
| 28 Feb 2025 | ₹20 | ₹27 | ₹31 |
| 7 Mar 2025 | ₹22 | ₹26 | ₹31 |
| 13 Mar 2025 | ₹19 | ₹25 | ₹30 |
| 21 Mar 2025 | ₹23 | ₹24 | ₹30 |
| 28 Mar 2025 | ₹22 | ₹24 | ₹30 |
| 4 Apr 2025 | ₹22 | ₹23 | ₹29 |
| 11 Apr 2025 | ₹21 | ₹23 | ₹29 |
| 17 Apr 2025 | ₹22 | ₹23 | ₹29 |
| 25 Apr 2025 | ₹23 | ₹23 | ₹29 |
| 2 May 2025 | ₹21 | ₹23 | ₹28 |
| 9 May 2025 | ₹21 | ₹23 | ₹28 |
| 16 May 2025 | ₹26 | ₹23 | ₹28 |
| 23 May 2025 | ₹25 | ₹23 | ₹28 |
| 30 May 2025 | ₹28 | ₹24 | ₹28 |
| 6 Jun 2025 | ₹29 | ₹25 | ₹28 |
| 13 Jun 2025 | ₹27 | ₹26 | ₹28 |
| 20 Jun 2025 | ₹26 | ₹26 | ₹28 |
| 27 Jun 2025 | ₹26 | ₹26 | ₹28 |
| 4 Jul 2025 | ₹25 | ₹26 | ₹27 |
| 11 Jul 2025 | ₹25 | ₹26 | ₹27 |
| 18 Jul 2025 | ₹24 | ₹25 | ₹27 |
| 25 Jul 2025 | ₹23 | ₹25 | ₹27 |
| 1 Aug 2025 | ₹22 | ₹24 | ₹27 |
| 8 Aug 2025 | ₹23 | ₹24 | ₹27 |
| 14 Aug 2025 | ₹22 | ₹24 | ₹26 |
| 22 Aug 2025 | ₹23 | ₹24 | ₹26 |
| 29 Aug 2025 | ₹21 | ₹23 | ₹26 |
| 5 Sep 2025 | ₹24 | ₹23 | ₹26 |
| 12 Sep 2025 | ₹24 | ₹23 | ₹26 |
| 19 Sep 2025 | ₹24 | ₹24 | ₹26 |
| 26 Sep 2025 | ₹23 | ₹24 | ₹26 |
| 3 Oct 2025 | ₹24 | ₹24 | ₹26 |
| 10 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 17 Oct 2025 | ₹23 | ₹24 | ₹25 |
| 24 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 31 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 7 Nov 2025 | ₹22 | ₹24 | ₹25 |
| 14 Nov 2025 | ₹22 | ₹23 | ₹25 |
| 21 Nov 2025 | ₹20 | ₹23 | ₹25 |
| 28 Nov 2025 | ₹20 | ₹22 | ₹25 |
| 5 Dec 2025 | ₹20 | ₹22 | ₹24 |
| 12 Dec 2025 | ₹18 | ₹21 | ₹24 |
| 19 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 26 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹23 |
| 16 Jan 2026 | ₹21 | ₹20 | ₹23 |
| 23 Jan 2026 | ₹18 | ₹20 | ₹23 |
| 1 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 6 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 13 Feb 2026 | ₹20 | ₹20 | ₹22 |
| 20 Feb 2026 | ₹19 | ₹20 | ₹22 |
| 27 Feb 2026 | ₹17 | ₹19 | ₹22 |
| 6 Mar 2026 | ₹16 | ₹19 | ₹22 |
| 13 Mar 2026 | ₹15 | ₹18 | ₹22 |
| 20 Mar 2026 | ₹15 | ₹18 | ₹21 |
| 27 Mar 2026 | ₹15 | ₹17 | ₹21 |
| 2 Apr 2026 | ₹15 | ₹17 | ₹21 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹21 |
| 17 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 24 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 30 Apr 2026 | ₹22 | ₹18 | ₹21 |
| 8 May 2026 | ₹23 | ₹19 | ₹21 |
| 15 May 2026 | ₹21 | ₹20 | ₹21 |
| 22 May 2026 | ₹21 | ₹20 | ₹21 |
| 29 May 2026 | ₹23 | ₹20 | ₹21 |
| 4 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 5 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 10 Jun 2026 | ₹22 | ₹21 | ₹21 |
| 12 Jun 2026 | ₹23 | ₹21 | ₹21 |
| 17 Jun 2026 | ₹27 | ₹22 | ₹21 |
| 19 Jun 2026 | ₹27 | ₹22 | ₹21 |
| 24 Jun 2026 | ₹27 | ₹23 | ₹21 |
| 25 Jun 2026 | ₹27 | ₹23 | ₹22 |
| 1 Jul 2026 | ₹26 | ₹23 | ₹22 |
| 3 Jul 2026 | ₹25 | ₹23 | ₹22 |
| 10 Jul 2026 | ₹24 | ₹23 | ₹22 |
| 17 Jul 2026 | ₹22 | ₹23 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 31 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 7 Aug 2026 | ₹21 | ₹23 | ₹22 |
| 14 Aug 2026 | ₹20 | ₹22 | ₹22 |
| 21 Aug 2026 | ₹21 | ₹22 | ₹22 |
| 28 Aug 2026 | ₹25 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹23 | ₹22 | ₹22 |
| 11 Sep 2026 | ₹23 | ₹23 | ₹22 |
| 18 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 25 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹22 | ₹22 |
| 9 Oct 2026 | ₹19 | ₹22 | ₹22 |
| 16 Oct 2026 | ₹19 | ₹21 | ₹22 |
| 23 Oct 2026 | ₹17 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹17 | ₹20 | ₹21 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹21 |
5Y
Nov 2026: ₹18.7, 12.0% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹18.7
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹8 | ₹8 | ₹8 |
| 12 Nov 2021 | ₹8 | ₹8 | ₹8 |
| 26 Nov 2021 | ₹9 | ₹8 | ₹8 |
| 10 Dec 2021 | ₹14 | ₹9 | ₹8 |
| 24 Dec 2021 | ₹12 | ₹10 | ₹9 |
| 7 Jan 2022 | ₹13 | ₹11 | ₹9 |
| 21 Jan 2022 | ₹12 | ₹12 | ₹9 |
| 4 Feb 2022 | ₹14 | ₹12 | ₹10 |
| 18 Feb 2022 | ₹14 | ₹13 | ₹10 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹10 |
| 17 Mar 2022 | ₹14 | ₹13 | ₹11 |
| 1 Apr 2022 | ₹14 | ₹13 | ₹11 |
| 13 Apr 2022 | ₹14 | ₹13 | ₹11 |
| 29 Apr 2022 | ₹13 | ₹14 | ₹11 |
| 13 May 2022 | ₹11 | ₹13 | ₹11 |
| 27 May 2022 | ₹11 | ₹12 | ₹11 |
| 10 Jun 2022 | ₹10 | ₹12 | ₹11 |
| 24 Jun 2022 | ₹10 | ₹11 | ₹11 |
| 8 Jul 2022 | ₹10 | ₹11 | ₹11 |
| 22 Jul 2022 | ₹10 | ₹10 | ₹11 |
| 5 Aug 2022 | ₹10 | ₹10 | ₹11 |
| 19 Aug 2022 | ₹10 | ₹10 | ₹11 |
| 2 Sep 2022 | ₹11 | ₹10 | ₹11 |
| 16 Sep 2022 | ₹11 | ₹11 | ₹11 |
| 30 Sep 2022 | ₹11 | ₹11 | ₹11 |
| 14 Oct 2022 | ₹11 | ₹11 | ₹11 |
| 28 Oct 2022 | ₹11 | ₹11 | ₹11 |
| 11 Nov 2022 | ₹12 | ₹11 | ₹11 |
| 25 Nov 2022 | ₹14 | ₹12 | ₹11 |
| 9 Dec 2022 | ₹16 | ₹13 | ₹12 |
| 23 Dec 2022 | ₹14 | ₹14 | ₹12 |
| 6 Jan 2023 | ₹17 | ₹15 | ₹12 |
| 20 Jan 2023 | ₹16 | ₹15 | ₹13 |
| 3 Feb 2023 | ₹12 | ₹15 | ₹13 |
| 17 Feb 2023 | ₹12 | ₹14 | ₹13 |
| 3 Mar 2023 | ₹12 | ₹13 | ₹13 |
| 17 Mar 2023 | ₹12 | ₹13 | ₹13 |
| 31 Mar 2023 | ₹11 | ₹12 | ₹13 |
| 13 Apr 2023 | ₹12 | ₹12 | ₹13 |
| 28 Apr 2023 | ₹13 | ₹12 | ₹13 |
| 12 May 2023 | ₹13 | ₹13 | ₹13 |
| 26 May 2023 | ₹15 | ₹13 | ₹13 |
| 9 Jun 2023 | ₹16 | ₹14 | ₹13 |
| 23 Jun 2023 | ₹16 | ₹14 | ₹13 |
| 7 Jul 2023 | ₹17 | ₹15 | ₹13 |
| 21 Jul 2023 | ₹16 | ₹15 | ₹14 |
| 4 Aug 2023 | ₹17 | ₹16 | ₹14 |
| 18 Aug 2023 | ₹20 | ₹17 | ₹14 |
| 1 Sep 2023 | ₹23 | ₹19 | ₹15 |
| 15 Sep 2023 | ₹20 | ₹20 | ₹16 |
| 29 Sep 2023 | ₹22 | ₹20 | ₹16 |
| 13 Oct 2023 | ₹22 | ₹21 | ₹17 |
| 27 Oct 2023 | ₹21 | ₹21 | ₹17 |
| 12 Nov 2023 | ₹23 | ₹22 | ₹18 |
| 24 Nov 2023 | ₹24 | ₹23 | ₹18 |
| 8 Dec 2023 | ₹25 | ₹23 | ₹19 |
| 22 Dec 2023 | ₹24 | ₹24 | ₹20 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 20 Jan 2024 | ₹28 | ₹25 | ₹21 |
| 2 Feb 2024 | ₹37 | ₹27 | ₹22 |
| 16 Feb 2024 | ₹35 | ₹30 | ₹23 |
| 2 Mar 2024 | ₹34 | ₹31 | ₹24 |
| 15 Mar 2024 | ₹29 | ₹31 | ₹25 |
| 28 Mar 2024 | ₹27 | ₹30 | ₹25 |
| 12 Apr 2024 | ₹32 | ₹30 | ₹25 |
| 26 Apr 2024 | ₹32 | ₹31 | ₹26 |
| 10 May 2024 | ₹29 | ₹30 | ₹26 |
| 24 May 2024 | ₹34 | ₹31 | ₹27 |
| 7 Jun 2024 | ₹32 | ₹31 | ₹27 |
| 21 Jun 2024 | ₹41 | ₹34 | ₹28 |
| 5 Jul 2024 | ₹41 | ₹36 | ₹30 |
| 19 Jul 2024 | ₹39 | ₹38 | ₹31 |
| 2 Aug 2024 | ₹44 | ₹40 | ₹32 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹33 |
| 30 Aug 2024 | ₹40 | ₹40 | ₹33 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹34 |
| 27 Sep 2024 | ₹36 | ₹39 | ₹34 |
| 11 Oct 2024 | ₹36 | ₹37 | ₹34 |
| 25 Oct 2024 | ₹31 | ₹36 | ₹34 |
| 8 Nov 2024 | ₹33 | ₹35 | ₹34 |
| 22 Nov 2024 | ₹30 | ₹34 | ₹34 |
| 6 Dec 2024 | ₹40 | ₹35 | ₹34 |
| 20 Dec 2024 | ₹37 | ₹36 | ₹34 |
| 3 Jan 2025 | ₹34 | ₹35 | ₹34 |
| 17 Jan 2025 | ₹29 | ₹33 | ₹34 |
| 1 Feb 2025 | ₹27 | ₹31 | ₹33 |
| 14 Feb 2025 | ₹22 | ₹29 | ₹32 |
| 28 Feb 2025 | ₹20 | ₹27 | ₹31 |
| 13 Mar 2025 | ₹19 | ₹25 | ₹30 |
| 28 Mar 2025 | ₹22 | ₹24 | ₹30 |
| 11 Apr 2025 | ₹21 | ₹23 | ₹29 |
| 25 Apr 2025 | ₹23 | ₹23 | ₹29 |
| 9 May 2025 | ₹21 | ₹23 | ₹28 |
| 23 May 2025 | ₹25 | ₹23 | ₹28 |
| 6 Jun 2025 | ₹29 | ₹25 | ₹28 |
| 20 Jun 2025 | ₹26 | ₹26 | ₹28 |
| 4 Jul 2025 | ₹25 | ₹26 | ₹27 |
| 18 Jul 2025 | ₹24 | ₹25 | ₹27 |
| 1 Aug 2025 | ₹22 | ₹24 | ₹27 |
| 14 Aug 2025 | ₹22 | ₹24 | ₹26 |
| 29 Aug 2025 | ₹21 | ₹23 | ₹26 |
| 12 Sep 2025 | ₹24 | ₹23 | ₹26 |
| 26 Sep 2025 | ₹23 | ₹24 | ₹26 |
| 10 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 24 Oct 2025 | ₹24 | ₹24 | ₹25 |
| 7 Nov 2025 | ₹22 | ₹24 | ₹25 |
| 21 Nov 2025 | ₹20 | ₹23 | ₹25 |
| 5 Dec 2025 | ₹20 | ₹22 | ₹24 |
| 19 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 16 Jan 2026 | ₹21 | ₹20 | ₹23 |
| 1 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 13 Feb 2026 | ₹20 | ₹20 | ₹22 |
| 27 Feb 2026 | ₹17 | ₹19 | ₹22 |
| 13 Mar 2026 | ₹15 | ₹18 | ₹22 |
| 27 Mar 2026 | ₹15 | ₹17 | ₹21 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹21 |
| 24 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 8 May 2026 | ₹23 | ₹19 | ₹21 |
| 22 May 2026 | ₹21 | ₹20 | ₹21 |
| 4 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 10 Jun 2026 | ₹22 | ₹21 | ₹21 |
| 17 Jun 2026 | ₹27 | ₹22 | ₹21 |
| 24 Jun 2026 | ₹27 | ₹23 | ₹21 |
| 1 Jul 2026 | ₹26 | ₹23 | ₹22 |
| 10 Jul 2026 | ₹24 | ₹23 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 7 Aug 2026 | ₹21 | ₹23 | ₹22 |
| 21 Aug 2026 | ₹21 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹23 | ₹22 | ₹22 |
| 18 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹22 | ₹22 |
| 16 Oct 2026 | ₹19 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹17 | ₹20 | ₹21 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹21 |
10Y
Nov 2026: ₹18.7, 12.0% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹18.7
- 50-day avg ₹20
- 200-day avg ₹21
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹26 | ₹25 | ₹19 |
| 18 Nov 2016 | ₹23 | ₹25 | ₹20 |
| 9 Dec 2016 | ₹29 | ₹25 | ₹21 |
| 30 Dec 2016 | ₹29 | ₹27 | ₹22 |
| 20 Jan 2017 | ₹31 | ₹29 | ₹23 |
| 10 Feb 2017 | ₹30 | ₹30 | ₹24 |
| 3 Mar 2017 | ₹29 | ₹29 | ₹25 |
| 24 Mar 2017 | ₹29 | ₹29 | ₹25 |
| 13 Apr 2017 | ₹30 | ₹29 | ₹26 |
| 5 May 2017 | ₹31 | ₹31 | ₹27 |
| 26 May 2017 | ₹31 | ₹31 | ₹27 |
| 16 Jun 2017 | ₹30 | ₹31 | ₹28 |
| 7 Jul 2017 | ₹30 | ₹30 | ₹28 |
| 28 Jul 2017 | ₹30 | ₹30 | ₹28 |
| 18 Aug 2017 | ₹25 | ₹29 | ₹28 |
| 8 Sep 2017 | ₹26 | ₹27 | ₹28 |
| 29 Sep 2017 | ₹25 | ₹27 | ₹27 |
| 19 Oct 2017 | ₹24 | ₹26 | ₹27 |
| 10 Nov 2017 | ₹28 | ₹27 | ₹27 |
| 1 Dec 2017 | ₹27 | ₹27 | ₹27 |
| 22 Dec 2017 | ₹31 | ₹27 | ₹27 |
| 12 Jan 2018 | ₹31 | ₹28 | ₹28 |
| 2 Feb 2018 | ₹26 | ₹28 | ₹28 |
| 23 Feb 2018 | ₹25 | ₹27 | ₹27 |
| 16 Mar 2018 | ₹23 | ₹25 | ₹27 |
| 6 Apr 2018 | ₹18 | ₹23 | ₹26 |
| 27 Apr 2018 | ₹17 | ₹20 | ₹25 |
| 18 May 2018 | ₹12 | ₹17 | ₹23 |
| 8 Jun 2018 | ₹11 | ₹14 | ₹21 |
| 29 Jun 2018 | ₹9 | ₹12 | ₹20 |
| 20 Jul 2018 | ₹7 | ₹10 | ₹18 |
| 10 Aug 2018 | ₹9 | ₹10 | ₹17 |
| 31 Aug 2018 | ₹10 | ₹10 | ₹16 |
| 21 Sep 2018 | ₹9 | ₹10 | ₹15 |
| 12 Oct 2018 | ₹9 | ₹9 | ₹14 |
| 2 Nov 2018 | ₹10 | ₹9 | ₹14 |
| 22 Nov 2018 | ₹9 | ₹10 | ₹13 |
| 14 Dec 2018 | ₹9 | ₹9 | ₹13 |
| 4 Jan 2019 | ₹11 | ₹10 | ₹12 |
| 25 Jan 2019 | ₹11 | ₹10 | ₹12 |
| 15 Feb 2019 | ₹10 | ₹10 | ₹12 |
| 8 Mar 2019 | ₹11 | ₹10 | ₹12 |
| 29 Mar 2019 | ₹12 | ₹11 | ₹12 |
| 18 Apr 2019 | ₹12 | ₹11 | ₹12 |
| 10 May 2019 | ₹10 | ₹11 | ₹12 |
| 31 May 2019 | ₹10 | ₹11 | ₹11 |
| 21 Jun 2019 | ₹10 | ₹10 | ₹11 |
| 12 Jul 2019 | ₹9 | ₹10 | ₹11 |
| 2 Aug 2019 | ₹7 | ₹9 | ₹10 |
| 23 Aug 2019 | ₹6 | ₹8 | ₹10 |
| 13 Sep 2019 | ₹7 | ₹7 | ₹10 |
| 4 Oct 2019 | ₹7 | ₹7 | ₹9 |
| 27 Oct 2019 | ₹7 | ₹7 | ₹9 |
| 15 Nov 2019 | ₹7 | ₹7 | ₹9 |
| 6 Dec 2019 | ₹8 | ₹8 | ₹9 |
| 27 Dec 2019 | ₹8 | ₹8 | ₹9 |
| 17 Jan 2020 | ₹9 | ₹8 | ₹9 |
| 7 Feb 2020 | ₹9 | ₹9 | ₹9 |
| 28 Feb 2020 | ₹7 | ₹8 | ₹8 |
| 20 Mar 2020 | ₹4 | ₹7 | ₹8 |
| 9 Apr 2020 | ₹4 | ₹5 | ₹8 |
| 30 Apr 2020 | ₹4 | ₹5 | ₹7 |
| 22 May 2020 | ₹4 | ₹4 | ₹7 |
| 12 Jun 2020 | ₹4 | ₹4 | ₹6 |
| 3 Jul 2020 | ₹5 | ₹4 | ₹6 |
| 24 Jul 2020 | ₹5 | ₹5 | ₹6 |
| 14 Aug 2020 | ₹5 | ₹5 | ₹6 |
| 4 Sep 2020 | ₹5 | ₹5 | ₹6 |
| 25 Sep 2020 | ₹4 | ₹5 | ₹5 |
| 16 Oct 2020 | ₹4 | ₹4 | ₹5 |
| 6 Nov 2020 | ₹4 | ₹4 | ₹5 |
| 27 Nov 2020 | ₹5 | ₹4 | ₹5 |
| 18 Dec 2020 | ₹7 | ₹5 | ₹5 |
| 8 Jan 2021 | ₹7 | ₹6 | ₹6 |
| 29 Jan 2021 | ₹7 | ₹6 | ₹6 |
| 19 Feb 2021 | ₹7 | ₹7 | ₹6 |
| 12 Mar 2021 | ₹7 | ₹7 | ₹6 |
| 1 Apr 2021 | ₹7 | ₹7 | ₹6 |
| 23 Apr 2021 | ₹6 | ₹7 | ₹6 |
| 14 May 2021 | ₹7 | ₹6 | ₹6 |
| 4 Jun 2021 | ₹8 | ₹7 | ₹6 |
| 25 Jun 2021 | ₹10 | ₹8 | ₹7 |
| 16 Jul 2021 | ₹11 | ₹10 | ₹8 |
| 6 Aug 2021 | ₹8 | ₹10 | ₹8 |
| 27 Aug 2021 | ₹8 | ₹9 | ₹8 |
| 17 Sep 2021 | ₹8 | ₹8 | ₹8 |
| 8 Oct 2021 | ₹9 | ₹8 | ₹8 |
| 29 Oct 2021 | ₹8 | ₹8 | ₹8 |
| 18 Nov 2021 | ₹8 | ₹8 | ₹8 |
| 10 Dec 2021 | ₹14 | ₹9 | ₹8 |
| 31 Dec 2021 | ₹14 | ₹11 | ₹9 |
| 21 Jan 2022 | ₹12 | ₹12 | ₹9 |
| 11 Feb 2022 | ₹15 | ₹12 | ₹10 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹10 |
| 25 Mar 2022 | ₹14 | ₹13 | ₹11 |
| 13 Apr 2022 | ₹14 | ₹13 | ₹11 |
| 6 May 2022 | ₹12 | ₹13 | ₹11 |
| 27 May 2022 | ₹11 | ₹12 | ₹11 |
| 17 Jun 2022 | ₹9 | ₹11 | ₹11 |
| 8 Jul 2022 | ₹10 | ₹11 | ₹11 |
| 29 Jul 2022 | ₹11 | ₹10 | ₹11 |
| 19 Aug 2022 | ₹10 | ₹10 | ₹11 |
| 9 Sep 2022 | ₹11 | ₹11 | ₹11 |
| 30 Sep 2022 | ₹11 | ₹11 | ₹11 |
| 21 Oct 2022 | ₹11 | ₹11 | ₹11 |
| 11 Nov 2022 | ₹12 | ₹11 | ₹11 |
| 2 Dec 2022 | ₹15 | ₹12 | ₹11 |
| 23 Dec 2022 | ₹14 | ₹14 | ₹12 |
| 13 Jan 2023 | ₹16 | ₹15 | ₹13 |
| 3 Feb 2023 | ₹12 | ₹15 | ₹13 |
| 24 Feb 2023 | ₹11 | ₹14 | ₹13 |
| 17 Mar 2023 | ₹12 | ₹13 | ₹13 |
| 6 Apr 2023 | ₹12 | ₹12 | ₹13 |
| 28 Apr 2023 | ₹13 | ₹12 | ₹13 |
| 19 May 2023 | ₹14 | ₹13 | ₹13 |
| 9 Jun 2023 | ₹16 | ₹14 | ₹13 |
| 30 Jun 2023 | ₹16 | ₹15 | ₹13 |
| 21 Jul 2023 | ₹16 | ₹15 | ₹14 |
| 11 Aug 2023 | ₹20 | ₹16 | ₹14 |
| 1 Sep 2023 | ₹23 | ₹19 | ₹15 |
| 22 Sep 2023 | ₹21 | ₹20 | ₹16 |
| 13 Oct 2023 | ₹22 | ₹21 | ₹17 |
| 3 Nov 2023 | ₹22 | ₹21 | ₹17 |
| 24 Nov 2023 | ₹24 | ₹23 | ₹18 |
| 15 Dec 2023 | ₹26 | ₹24 | ₹19 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 25 Jan 2024 | ₹29 | ₹25 | ₹21 |
| 16 Feb 2024 | ₹35 | ₹30 | ₹23 |
| 7 Mar 2024 | ₹32 | ₹31 | ₹24 |
| 28 Mar 2024 | ₹27 | ₹30 | ₹25 |
| 19 Apr 2024 | ₹30 | ₹30 | ₹26 |
| 10 May 2024 | ₹29 | ₹30 | ₹26 |
| 31 May 2024 | ₹31 | ₹31 | ₹27 |
| 21 Jun 2024 | ₹41 | ₹34 | ₹28 |
| 12 Jul 2024 | ₹42 | ₹37 | ₹30 |
| 2 Aug 2024 | ₹44 | ₹40 | ₹32 |
| 23 Aug 2024 | ₹41 | ₹40 | ₹33 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹34 |
| 4 Oct 2024 | ₹34 | ₹38 | ₹34 |
| 25 Oct 2024 | ₹31 | ₹36 | ₹34 |
| 14 Nov 2024 | ₹30 | ₹35 | ₹34 |
| 6 Dec 2024 | ₹40 | ₹35 | ₹34 |
| 27 Dec 2024 | ₹33 | ₹36 | ₹34 |
| 17 Jan 2025 | ₹29 | ₹33 | ₹34 |
| 7 Feb 2025 | ₹26 | ₹30 | ₹33 |
| 28 Feb 2025 | ₹20 | ₹27 | ₹31 |
| 21 Mar 2025 | ₹23 | ₹24 | ₹30 |
| 11 Apr 2025 | ₹21 | ₹23 | ₹29 |
| 2 May 2025 | ₹21 | ₹23 | ₹28 |
| 23 May 2025 | ₹25 | ₹23 | ₹28 |
| 13 Jun 2025 | ₹27 | ₹26 | ₹28 |
| 4 Jul 2025 | ₹25 | ₹26 | ₹27 |
| 25 Jul 2025 | ₹23 | ₹25 | ₹27 |
| 14 Aug 2025 | ₹22 | ₹24 | ₹26 |
| 5 Sep 2025 | ₹24 | ₹23 | ₹26 |
| 26 Sep 2025 | ₹23 | ₹24 | ₹26 |
| 17 Oct 2025 | ₹23 | ₹24 | ₹25 |
| 7 Nov 2025 | ₹22 | ₹24 | ₹25 |
| 28 Nov 2025 | ₹20 | ₹22 | ₹25 |
| 19 Dec 2025 | ₹19 | ₹21 | ₹24 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹23 |
| 1 Feb 2026 | ₹19 | ₹20 | ₹23 |
| 20 Feb 2026 | ₹19 | ₹20 | ₹22 |
| 13 Mar 2026 | ₹15 | ₹18 | ₹22 |
| 2 Apr 2026 | ₹15 | ₹17 | ₹21 |
| 24 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 15 May 2026 | ₹21 | ₹20 | ₹21 |
| 4 Jun 2026 | ₹24 | ₹21 | ₹21 |
| 12 Jun 2026 | ₹23 | ₹21 | ₹21 |
| 24 Jun 2026 | ₹27 | ₹23 | ₹21 |
| 3 Jul 2026 | ₹25 | ₹23 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹23 | ₹22 |
| 14 Aug 2026 | ₹20 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹23 | ₹22 | ₹22 |
| 25 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 16 Oct 2026 | ₹19 | ₹21 | ₹22 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹21 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Falling from Jan 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Falling from Jan 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2017; Falling from Sep 2017 to Dec 2017; Rising from Jan 2018 to Feb 2018; Falling from Mar 2018 to Jan 2021; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 252 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −11.3% |
| 17 Jun 2016 | −0.2% |
| 24 Jun 2016 | −11.1% |
| 1 Jul 2016 | −3.9% |
| 8 Jul 2016 | −0.9% |
| 15 Jul 2016 | +3.7% |
| 22 Jul 2016 | +1.6% |
| 29 Jul 2016 | +0.1% |
| 5 Aug 2016 | +9.0% |
| 12 Aug 2016 | +5.0% |
| 19 Aug 2016 | +11.8% |
| 26 Aug 2016 | +14.2% |
| 2 Sep 2016 | +81.0% |
| 9 Sep 2016 | +83.6% |
| 16 Sep 2016 | +80.4% |
| 23 Sep 2016 | +88.8% |
| 30 Sep 2016 | +59.0% |
| 7 Oct 2016 | +52.0% |
| 14 Oct 2016 | +46.2% |
| 21 Oct 2016 | +57.3% |
| 30 Oct 2016 | +55.8% |
| 4 Nov 2016 | +49.0% |
| 11 Nov 2016 | +59.2% |
| 18 Nov 2016 | +43.7% |
| 25 Nov 2016 | +46.3% |
| 2 Dec 2016 | +22.4% |
| 9 Dec 2016 | +10.1% |
| 16 Dec 2016 | +12.2% |
| 23 Dec 2016 | +10.2% |
| 30 Dec 2016 | +20.5% |
| 6 Jan 2017 | +21.7% |
| 13 Jan 2017 | +23.5% |
| 20 Jan 2017 | +13.2% |
| 27 Jan 2017 | +17.2% |
| 3 Feb 2017 | +15.8% |
| 10 Feb 2017 | +14.0% |
| 17 Feb 2017 | +11.6% |
| 23 Feb 2017 | +12.5% |
| 3 Mar 2017 | −13.8% |
| 10 Mar 2017 | −14.9% |
| 17 Mar 2017 | −13.1% |
| 24 Mar 2017 | −12.1% |
| 31 Mar 2017 | −15.5% |
| 7 Apr 2017 | −13.8% |
| 13 Apr 2017 | −14.4% |
| 21 Apr 2017 | −8.7% |
| 28 Apr 2017 | −3.7% |
| 5 May 2017 | −6.2% |
| 12 May 2017 | −4.1% |
| 19 May 2017 | +8.1% |
| 26 May 2017 | −2.0% |
| 2 Jun 2017 | +2.0% |
| 9 Jun 2017 | +6.9% |
| 16 Jun 2017 | −6.0% |
| 23 Jun 2017 | −3.7% |
| 30 Jun 2017 | −5.6% |
| 7 Jul 2017 | −5.5% |
| 14 Jul 2017 | −8.8% |
| 21 Jul 2017 | −14.3% |
| 28 Jul 2017 | −17.4% |
| 4 Aug 2017 | −11.5% |
| 11 Aug 2017 | −27.4% |
| 18 Aug 2017 | −26.5% |
| 24 Aug 2017 | −22.8% |
| 1 Sep 2017 | −19.0% |
| 8 Sep 2017 | −22.8% |
| 15 Sep 2017 | −14.3% |
| 22 Sep 2017 | −15.1% |
| 29 Sep 2017 | −15.4% |
| 6 Oct 2017 | −21.5% |
| 13 Oct 2017 | −20.7% |
| 19 Oct 2017 | −21.1% |
| 27 Oct 2017 | −8.7% |
| 3 Nov 2017 | −10.0% |
| 10 Nov 2017 | +9.7% |
| 17 Nov 2017 | −1.5% |
| 24 Nov 2017 | +1.1% |
| 1 Dec 2017 | −1.3% |
| 8 Dec 2017 | −0.3% |
| 15 Dec 2017 | −9.8% |
| 22 Dec 2017 | +9.7% |
| 29 Dec 2017 | +11.3% |
| 5 Jan 2018 | +16.4% |
| 12 Jan 2018 | +19.0% |
| 19 Jan 2018 | +2.8% |
| 25 Jan 2018 | −5.6% |
| 2 Feb 2018 | −5.4% |
| 9 Feb 2018 | −12.5% |
| 16 Feb 2018 | −5.8% |
| 23 Feb 2018 | −8.9% |
| 1 Mar 2018 | −8.7% |
| 9 Mar 2018 | −16.4% |
| 16 Mar 2018 | −6.6% |
| 23 Mar 2018 | −34.8% |
| 28 Mar 2018 | −40.9% |
| 6 Apr 2018 | −35.6% |
| 13 Apr 2018 | −37.1% |
| 20 Apr 2018 | −29.4% |
| 27 Apr 2018 | −40.0% |
| 4 May 2018 | −51.5% |
| 11 May 2018 | −53.0% |
| 18 May 2018 | −50.6% |
| 25 May 2018 | −54.6% |
| 1 Jun 2018 | −59.5% |
| 8 Jun 2018 | −53.5% |
| 15 Jun 2018 | −58.6% |
| 22 Jun 2018 | −53.3% |
| 29 Jun 2018 | −47.2% |
| 6 Jul 2018 | −55.9% |
| 13 Jul 2018 | −54.7% |
| 20 Jul 2018 | −60.1% |
| 27 Jul 2018 | −51.7% |
| 3 Aug 2018 | −39.7% |
| 10 Aug 2018 | −30.0% |
| 17 Aug 2018 | −32.3% |
| 24 Aug 2018 | −10.1% |
| 31 Aug 2018 | −10.1% |
| 7 Sep 2018 | −4.9% |
| 14 Sep 2018 | −2.5% |
| 21 Sep 2018 | −2.7% |
| 28 Sep 2018 | −11.6% |
| 5 Oct 2018 | +3.4% |
| 12 Oct 2018 | +13.9% |
| 19 Oct 2018 | +30.6% |
| 26 Oct 2018 | +11.9% |
| 2 Nov 2018 | +26.3% |
| 9 Nov 2018 | +27.1% |
| 16 Nov 2018 | +18.4% |
| 22 Nov 2018 | −4.2% |
| 30 Nov 2018 | −0.6% |
| 7 Dec 2018 | −12.1% |
| 14 Dec 2018 | −8.8% |
| 21 Dec 2018 | +7.9% |
| 28 Dec 2018 | +14.1% |
| 4 Jan 2019 | +29.7% |
| 11 Jan 2019 | +11.9% |
| 18 Jan 2019 | +18.5% |
| 25 Jan 2019 | +21.8% |
| 1 Feb 2019 | −2.6% |
| 8 Feb 2019 | −12.6% |
| 15 Feb 2019 | −3.1% |
| 22 Feb 2019 | +10.3% |
| 1 Mar 2019 | +3.3% |
| 8 Mar 2019 | +25.0% |
| 15 Mar 2019 | +31.1% |
| 22 Mar 2019 | +22.2% |
| 29 Mar 2019 | +30.9% |
| 5 Apr 2019 | +2.8% |
| 12 Apr 2019 | +6.0% |
| 18 Apr 2019 | +1.4% |
| 26 Apr 2019 | −3.1% |
| 3 May 2019 | +5.2% |
| 10 May 2019 | +3.0% |
| 17 May 2019 | −10.3% |
| 24 May 2019 | −6.6% |
| 31 May 2019 | −3.8% |
| 7 Jun 2019 | −10.2% |
| 14 Jun 2019 | −17.3% |
| 21 Jun 2019 | −17.9% |
| 28 Jun 2019 | −21.0% |
| 5 Jul 2019 | −18.1% |
| 12 Jul 2019 | −22.7% |
| 19 Jul 2019 | −28.1% |
| 26 Jul 2019 | −27.6% |
| 2 Aug 2019 | −28.4% |
| 9 Aug 2019 | −29.5% |
| 16 Aug 2019 | −24.0% |
| 23 Aug 2019 | −33.0% |
| 30 Aug 2019 | −25.5% |
| 6 Sep 2019 | −32.1% |
| 13 Sep 2019 | −24.6% |
| 20 Sep 2019 | −23.6% |
| 27 Sep 2019 | −20.0% |
| 4 Oct 2019 | −25.4% |
| 11 Oct 2019 | −23.0% |
| 18 Oct 2019 | −20.2% |
| 27 Oct 2019 | −19.4% |
| 1 Nov 2019 | −2.3% |
| 8 Nov 2019 | −7.4% |
| 15 Nov 2019 | −1.3% |
| 22 Nov 2019 | +28.2% |
| 29 Nov 2019 | +31.6% |
| 6 Dec 2019 | +21.6% |
| 13 Dec 2019 | +6.6% |
| 20 Dec 2019 | +10.5% |
| 27 Dec 2019 | +8.4% |
| 3 Jan 2020 | +20.3% |
| 10 Jan 2020 | +19.1% |
| 17 Jan 2020 | +31.6% |
| 24 Jan 2020 | +42.8% |
| 1 Feb 2020 | +3.4% |
| 7 Feb 2020 | +26.1% |
| 14 Feb 2020 | +7.9% |
| 20 Feb 2020 | −10.6% |
| 28 Feb 2020 | −24.1% |
| 6 Mar 2020 | −16.9% |
| 13 Mar 2020 | −13.3% |
| 20 Mar 2020 | −21.7% |
| 27 Mar 2020 | −31.7% |
| 3 Apr 2020 | −35.1% |
| 9 Apr 2020 | −31.1% |
| 17 Apr 2020 | −29.2% |
| 24 Apr 2020 | −36.2% |
| 30 Apr 2020 | −26.6% |
| 8 May 2020 | −33.1% |
| 15 May 2020 | −25.7% |
| 22 May 2020 | −32.0% |
| 29 May 2020 | −34.2% |
| 5 Jun 2020 | −25.3% |
| 12 Jun 2020 | −31.3% |
| 19 Jun 2020 | −20.0% |
| 26 Jun 2020 | +43.2% |
| 3 Jul 2020 | +27.0% |
| 10 Jul 2020 | +23.8% |
| 17 Jul 2020 | −4.3% |
| 24 Jul 2020 | +3.8% |
| 31 Jul 2020 | −8.0% |
| 7 Aug 2020 | +10.0% |
| 14 Aug 2020 | −0.2% |
| 21 Aug 2020 | +16.8% |
| 28 Aug 2020 | +24.2% |
| 4 Sep 2020 | +4.3% |
| 11 Sep 2020 | −1.4% |
| 18 Sep 2020 | −0.8% |
| 25 Sep 2020 | −25.3% |
| 1 Oct 2020 | −21.7% |
| 9 Oct 2020 | −28.8% |
| 16 Oct 2020 | −26.5% |
| 23 Oct 2020 | −16.2% |
| 30 Oct 2020 | −18.2% |
| 6 Nov 2020 | −32.8% |
| 14 Nov 2020 | −26.8% |
| 20 Nov 2020 | −21.1% |
| 27 Nov 2020 | −22.0% |
| 4 Dec 2020 | −8.8% |
| 11 Dec 2020 | +21.3% |
| 18 Dec 2020 | +33.9% |
| 24 Dec 2020 | +44.1% |
| 1 Jan 2021 | +50.1% |
| 8 Jan 2021 | +54.1% |
| 15 Jan 2021 | +55.3% |
| 22 Jan 2021 | +33.2% |
| 29 Jan 2021 | +39.1% |
| 5 Feb 2021 | +51.7% |
| 12 Feb 2021 | +48.7% |
| 19 Feb 2021 | +31.1% |
| 26 Feb 2021 | +26.7% |
| 5 Mar 2021 | +18.9% |
| 12 Mar 2021 | +1.1% |
| 19 Mar 2021 | −20.2% |
| 26 Mar 2021 | −25.2% |
| 1 Apr 2021 | −13.4% |
| 9 Apr 2021 | −11.6% |
| 16 Apr 2021 | −9.0% |
| 23 Apr 2021 | −18.3% |
| 30 Apr 2021 | −7.6% |
| 7 May 2021 | −7.4% |
| 14 May 2021 | −0.5% |
| 21 May 2021 | +11.2% |
| 28 May 2021 | +29.8% |
| 4 Jun 2021 | +10.5% |
| 11 Jun 2021 | +12.5% |
| 18 Jun 2021 | +60.7% |
| 25 Jun 2021 | +60.8% |
| 2 Jul 2021 | +65.3% |
| 9 Jul 2021 | +67.4% |
| 16 Jul 2021 | +55.2% |
| 23 Jul 2021 | +57.3% |
| 30 Jul 2021 | +39.9% |
| 6 Aug 2021 | +20.5% |
| 13 Aug 2021 | +7.4% |
| 20 Aug 2021 | −7.3% |
| 27 Aug 2021 | −23.7% |
| 3 Sep 2021 | −15.7% |
| 9 Sep 2021 | −24.8% |
| 17 Sep 2021 | −33.9% |
| 24 Sep 2021 | −35.5% |
| 1 Oct 2021 | −46.3% |
| 8 Oct 2021 | −39.8% |
| 14 Oct 2021 | −33.7% |
| 22 Oct 2021 | −28.5% |
| 29 Oct 2021 | −28.8% |
| 4 Nov 2021 | −17.7% |
| 12 Nov 2021 | −12.7% |
| 18 Nov 2021 | −6.8% |
| 26 Nov 2021 | +14.7% |
| 3 Dec 2021 | +17.2% |
| 10 Dec 2021 | +83.5% |
| 17 Dec 2021 | +47.5% |
| 24 Dec 2021 | +60.1% |
| 31 Dec 2021 | +72.6% |
| 7 Jan 2022 | +52.8% |
| 14 Jan 2022 | +47.5% |
| 21 Jan 2022 | +51.2% |
| 28 Jan 2022 | +65.5% |
| 4 Feb 2022 | +82.2% |
| 11 Feb 2022 | +97.3% |
| 18 Feb 2022 | +83.2% |
| 25 Feb 2022 | +43.0% |
| 4 Mar 2022 | +35.8% |
| 11 Mar 2022 | −6.3% |
| 17 Mar 2022 | +12.9% |
| 25 Mar 2022 | +8.7% |
| 1 Apr 2022 | +1.3% |
| 8 Apr 2022 | +13.9% |
| 13 Apr 2022 | +16.2% |
| 22 Apr 2022 | +19.2% |
| 29 Apr 2022 | +7.8% |
| 6 May 2022 | −5.8% |
| 13 May 2022 | −22.3% |
| 20 May 2022 | −11.0% |
| 27 May 2022 | −13.4% |
| 3 Jun 2022 | −12.9% |
| 10 Jun 2022 | −11.1% |
| 17 Jun 2022 | −21.2% |
| 24 Jun 2022 | −13.8% |
| 1 Jul 2022 | −16.9% |
| 8 Jul 2022 | −23.1% |
| 15 Jul 2022 | −26.7% |
| 22 Jul 2022 | −26.9% |
| 29 Jul 2022 | −18.8% |
| 5 Aug 2022 | −24.5% |
| 12 Aug 2022 | −20.3% |
| 19 Aug 2022 | −23.4% |
| 26 Aug 2022 | −11.5% |
| 2 Sep 2022 | −2.4% |
| 9 Sep 2022 | −10.6% |
| 16 Sep 2022 | −2.6% |
| 23 Sep 2022 | −7.7% |
| 30 Sep 2022 | +3.9% |
| 7 Oct 2022 | +14.2% |
| 14 Oct 2022 | +9.4% |
| 21 Oct 2022 | +1.7% |
| 28 Oct 2022 | −3.4% |
| 4 Nov 2022 | +15.9% |
| 11 Nov 2022 | +17.1% |
| 18 Nov 2022 | +37.8% |
| 25 Nov 2022 | +25.1% |
| 2 Dec 2022 | +27.6% |
| 9 Dec 2022 | +45.3% |
| 16 Dec 2022 | +55.1% |
| 23 Dec 2022 | +24.8% |
| 30 Dec 2022 | +43.2% |
| 6 Jan 2023 | +34.4% |
| 13 Jan 2023 | +35.3% |
| 20 Jan 2023 | +45.1% |
| 27 Jan 2023 | +38.3% |
| 3 Feb 2023 | +4.5% |
| 10 Feb 2023 | +7.0% |
| 17 Feb 2023 | −11.3% |
| 24 Feb 2023 | −7.6% |
| 3 Mar 2023 | −13.4% |
| 10 Mar 2023 | −11.6% |
| 17 Mar 2023 | −20.2% |
| 24 Mar 2023 | −9.6% |
| 31 Mar 2023 | −27.4% |
| 6 Apr 2023 | −26.2% |
| 13 Apr 2023 | −21.8% |
| 21 Apr 2023 | −25.1% |
| 28 Apr 2023 | −13.4% |
| 5 May 2023 | +7.2% |
| 12 May 2023 | +4.5% |
| 19 May 2023 | +11.8% |
| 26 May 2023 | +19.9% |
| 2 Jun 2023 | +17.4% |
| 9 Jun 2023 | +12.6% |
| 16 Jun 2023 | +11.7% |
| 23 Jun 2023 | +28.7% |
| 30 Jun 2023 | +33.5% |
| 7 Jul 2023 | +26.6% |
| 14 Jul 2023 | +29.9% |
| 21 Jul 2023 | +20.1% |
| 28 Jul 2023 | +8.8% |
| 4 Aug 2023 | +15.3% |
| 11 Aug 2023 | +43.7% |
| 18 Aug 2023 | +35.2% |
| 25 Aug 2023 | +40.6% |
| 1 Sep 2023 | +47.6% |
| 8 Sep 2023 | +31.4% |
| 15 Sep 2023 | +29.3% |
| 22 Sep 2023 | +25.3% |
| 29 Sep 2023 | +34.5% |
| 6 Oct 2023 | +34.3% |
| 13 Oct 2023 | +31.2% |
| 20 Oct 2023 | +44.6% |
| 27 Oct 2023 | +32.3% |
| 3 Nov 2023 | +33.5% |
| 12 Nov 2023 | +9.7% |
| 17 Nov 2023 | +22.2% |
| 24 Nov 2023 | +8.1% |
| 1 Dec 2023 | −6.5% |
| 8 Dec 2023 | +6.1% |
| 15 Dec 2023 | +20.3% |
| 22 Dec 2023 | −0.2% |
| 29 Dec 2023 | −9.5% |
| 5 Jan 2024 | −2.9% |
| 12 Jan 2024 | +9.9% |
| 20 Jan 2024 | +6.6% |
| 25 Jan 2024 | +24.7% |
| 2 Feb 2024 | +49.0% |
| 9 Feb 2024 | +47.3% |
| 16 Feb 2024 | +23.5% |
| 23 Feb 2024 | +35.3% |
| 2 Mar 2024 | +38.8% |
| 7 Mar 2024 | +21.0% |
| 15 Mar 2024 | +8.4% |
| 22 Mar 2024 | +17.5% |
| 28 Mar 2024 | +8.7% |
| 5 Apr 2024 | +24.4% |
| 12 Apr 2024 | +12.2% |
| 19 Apr 2024 | +1.3% |
| 26 Apr 2024 | +2.3% |
| 3 May 2024 | −20.6% |
| 10 May 2024 | −25.6% |
| 18 May 2024 | −14.6% |
| 24 May 2024 | −10.9% |
| 31 May 2024 | −16.3% |
| 7 Jun 2024 | −9.5% |
| 14 Jun 2024 | +26.6% |
| 21 Jun 2024 | +33.4% |
| 28 Jun 2024 | +39.9% |
| 5 Jul 2024 | +12.6% |
| 12 Jul 2024 | +19.5% |
| 19 Jul 2024 | +19.8% |
| 26 Jul 2024 | +34.4% |
| 2 Aug 2024 | +33.8% |
| 9 Aug 2024 | +30.7% |
| 16 Aug 2024 | +15.2% |
| 23 Aug 2024 | +8.0% |
| 30 Aug 2024 | +14.7% |
| 6 Sep 2024 | +13.7% |
| 13 Sep 2024 | −15.0% |
| 20 Sep 2024 | −21.0% |
| 27 Sep 2024 | −16.8% |
| 4 Oct 2024 | −19.1% |
| 11 Oct 2024 | −17.9% |
| 18 Oct 2024 | −9.2% |
| 25 Oct 2024 | −30.9% |
| 1 Nov 2024 | −21.8% |
| 8 Nov 2024 | −14.7% |
| 14 Nov 2024 | −19.2% |
| 22 Nov 2024 | −21.3% |
| 29 Nov 2024 | −6.5% |
| 6 Dec 2024 | +2.2% |
| 13 Dec 2024 | +6.5% |
| 20 Dec 2024 | +9.2% |
| 27 Dec 2024 | −1.7% |
| 3 Jan 2025 | +5.9% |
| 10 Jan 2025 | −9.4% |
| 17 Jan 2025 | −9.9% |
| 24 Jan 2025 | −6.4% |
| 1 Feb 2025 | −17.4% |
| 7 Feb 2025 | −16.0% |
| 14 Feb 2025 | −21.9% |
| 21 Feb 2025 | −16.8% |
| 28 Feb 2025 | −32.5% |
| 7 Mar 2025 | −32.5% |
| 13 Mar 2025 | −41.9% |
| 21 Mar 2025 | −31.7% |
| 28 Mar 2025 | −28.0% |
| 4 Apr 2025 | −27.9% |
| 11 Apr 2025 | −26.3% |
| 17 Apr 2025 | −27.5% |
| 25 Apr 2025 | −17.6% |
| 2 May 2025 | −22.4% |
| 9 May 2025 | −29.4% |
| 16 May 2025 | +8.5% |
| 23 May 2025 | −0.3% |
| 30 May 2025 | +30.5% |
| 6 Jun 2025 | +21.5% |
| 13 Jun 2025 | +32.8% |
| 20 Jun 2025 | +0.4% |
| 27 Jun 2025 | +6.8% |
| 4 Jul 2025 | +0.7% |
| 11 Jul 2025 | +6.0% |
| 18 Jul 2025 | +1.0% |
| 25 Jul 2025 | −6.2% |
| 1 Aug 2025 | −0.1% |
| 8 Aug 2025 | +11.3% |
| 14 Aug 2025 | −17.5% |
| 22 Aug 2025 | −7.1% |
| 29 Aug 2025 | −25.3% |
| 5 Sep 2025 | −16.1% |
| 12 Sep 2025 | −14.0% |
| 19 Sep 2025 | −4.0% |
| 26 Sep 2025 | −6.6% |
| 3 Oct 2025 | −2.7% |
| 10 Oct 2025 | −1.2% |
| 17 Oct 2025 | −5.0% |
| 24 Oct 2025 | +1.7% |
| 31 Oct 2025 | +6.0% |
| 7 Nov 2025 | −8.6% |
| 14 Nov 2025 | −3.3% |
| 21 Nov 2025 | −17.2% |
| 28 Nov 2025 | −9.1% |
| 5 Dec 2025 | −19.5% |
| 12 Dec 2025 | −25.4% |
| 19 Dec 2025 | −26.7% |
| 26 Dec 2025 | −24.0% |
| 2 Jan 2026 | −23.3% |
| 9 Jan 2026 | −25.1% |
| 16 Jan 2026 | −6.4% |
| 23 Jan 2026 | −20.2% |
| 1 Feb 2026 | −18.5% |
| 6 Feb 2026 | −13.7% |
| 13 Feb 2026 | −7.1% |
| 20 Feb 2026 | −5.3% |
| 27 Feb 2026 | −8.4% |
| 6 Mar 2026 | −15.6% |
| 13 Mar 2026 | −7.8% |
| 20 Mar 2026 | −6.8% |
| 27 Mar 2026 | −9.7% |
| 2 Apr 2026 | −12.8% |
| 10 Apr 2026 | +0.6% |
| 17 Apr 2026 | −8.3% |
| 24 Apr 2026 | +11.3% |
| 30 Apr 2026 | +15.2% |
| 8 May 2026 | +27.5% |
| 15 May 2026 | +12.7% |
| 22 May 2026 | +14.9% |
| 29 May 2026 | +30.1% |
| 4 Jun 2026 | +49.9% |
| 5 Jun 2026 | +54.2% |
| 10 Jun 2026 | +39.5% |
| 12 Jun 2026 | +53.0% |
| 17 Jun 2026 | +69.9% |
| 19 Jun 2026 | +51.1% |
| 24 Jun 2026 | +42.9% |
| 25 Jun 2026 | +32.4% |
| 1 Jul 2026 | +15.9% |
| 3 Jul 2026 | +3.1% |
| 10 Jul 2026 | +8.0% |
| 17 Jul 2026 | +4.2% |
| 24 Jul 2026 | −7.2% |
| 31 Jul 2026 | −15.1% |
| 7 Aug 2026 | −20.1% |
| 14 Aug 2026 | −15.7% |
| 21 Aug 2026 | −14.1% |
| 28 Aug 2026 | −9.9% |
| 4 Sep 2026 | −15.4% |
| 11 Sep 2026 | −15.9% |
| 18 Sep 2026 | −17.4% |
| 25 Sep 2026 | −14.2% |
| 1 Oct 2026 | −12.3% |
| 9 Oct 2026 | −14.0% |
| 16 Oct 2026 | −8.5% |
| 23 Oct 2026 | −12.4% |
| 30 Oct 2026 | −13.2% |
| 4 Nov 2026 | −1.1% |
Over the last 11 years the share price moved +29% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Hindustan Construction Company this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 7 quarters in a row, revenue down on a year earlier for 10 quarters in a row and operating margin down 5 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 7 quarters in a row
From 7.5% to 3.2% of the company by the September 2026 quarter.
Revenue down on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹993 crore, -9% on a year earlier.
Why: Revenue fell because winning new contracts was the company's main problem, so there was less work to bill.
Next results: check whether the contracts where HCC is lowest bidder turn into orders as promised.
From the earnings call on 6 Aug 2026.
Operating margin down 5 points on a year earlier
11% in the June 2026 quarter, from 16%.
Why: Margins fell because many new projects are still being set up and not yet earning.
Next results: check whether the new projects start adding to profit as they move from setup into work.
From the earnings call on 6 Aug 2026.
What are Hindustan Construction Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Hindustan Construction Company reported revenue of ₹993 crore, down 9.0% from ₹1,091 crore a year earlier, and a profit of ₹51.0 crore, up 0.0% from ₹51.0 crore.
Hindustan Construction Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹993 crore | ₹1,091 crore | −9.0% |
| Profit | ₹51.0 crore | ₹51.0 crore | 0.0% |
| Earnings per share | ₹0.20 | ₹0.19 | +5.3% |
| Operating margin | 11.0% | 16.0% | −5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Hindustan Construction Company's management discussed these results on a call held on 6 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Hindustan Construction Company share price history?
Hindustan Construction Company closed at ₹18.72 on 4 November 2026, down 15.5% from ₹22.15 a year earlier (7 November 2025) and up 143.8% over five years. Its highest weekly close since March 2016 was ₹46.62 on 26 July 2024.
Hindustan Construction Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹17.17 | +9.0% |
| 1 month ago · 1 Oct 2026 | ₹20.24 | −7.5% |
| 6 months ago · 8 May 2026 | ₹23.30 | −19.7% |
| 1 year ago · 7 Nov 2025 | ₹22.15 | −15.5% |
| 3 years ago · 3 Nov 2023 | ₹22.42 | −16.5% |
| 5 years ago · 4 Nov 2021 | ₹7.68 | +143.8% |
| 10 years ago · 4 Nov 2016 | ₹24.93 | −24.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹14.47 | +29.4% |
| Highest weekly close since March 2016 · 26 Jul 2024 | ₹46.62 | −59.8% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹3.07 | +509.8% |
| 52-week high (weekly close) · 24 Jun 2026 | ₹27.38 | −31.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹14.52 | +28.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Hindustan Construction Company?
4 Nov 2026: Hindustan Construction Company closed at ₹18.72, up 9.0% on the week and down 7.5% on the month. 6 Aug 2026: Hindustan Construction Company held its results call for April to June 2026. Management guided: ₹100 crore debt prepayment planned for August 2026; further significant prepayment work underway.
Earlier
- Results for April to June 2026: Revenue down 9.0% and profit up 0.0% on a year earlier.
What dividend does Hindustan Construction Company pay?
Hindustan Construction Company has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Hindustan Construction Company Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Hindustan Construction Company management say on the latest results call?
On the call for April to June 2026, held on 6 August 2026, Hindustan Construction Company's management guided: ₹100 crore debt prepayment planned for August 2026; further significant prepayment work underway.
“I certainly believe that we could have done better on order booking by now. Let us be very clear about that.”Arjun Dhawan, on the call for April to June 2026
What management guided
- FY27 new-order goal ₹15,000 crore maintained; L1 positions planned for conversion by end-Q2 and current order-book execution over 3-3.5 years.
- FY27 operating profit run-rate planned at 13-14% by year-end; average full-year margins framed in the mid-teens.
- FY28 revenue growth framed at 15-25%, with 20% or more planned from a low base.
- Arbitration awards expected to monetize over 3-4 years; HCC planned to be largely debt-free within that timeline without relying on recoveries.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 6 August 2026.
What to watch in Hindustan Construction Company's next results?
When Hindustan Construction Company reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: L1 conversion at the next quarter-end - check whether pending positions enter the order book as promised.
| What to check (from the call) |
|---|
| L1 conversion at the next quarter-end - check whether pending positions enter the order book as promised. |
| Operating profit recovery toward the guided exit run-rate - check whether mobilized projects begin contributing in the next quarter. |
| Order intake acceleration - check whether rescheduled tenders convert and the submitted pipeline begins replenishing execution visibility. |
| Planned debt prepayment completion and follow-on deleveraging - check whether lender-linked pledges begin reducing. |
Which stock lists is Hindustan Construction Company on?
Hindustan Construction Company is on one of our India lists: Penny stocks.
Is Hindustan Construction Company profitable?
Hindustan Construction Company Ltd earned ₹51.0 Cr of net profit in the Jun 2026 quarter, +0.0% on the same quarter a year earlier. Full-year FY26 profit was ₹166 Cr. That is 5.1% of the quarter's revenue. The same quarter a year earlier earned ₹51.0 Cr. 3 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹166 Cr (+46.9% on the year before).
FY26 profit ₹166 Cr (+46.9% on the year before)
- Net profit ₹166
| Quarter | Net profit |
|---|---|
| FY16 | −₹537 |
| FY17 | −₹983 |
| FY18 | −₹1,090 |
| FY19 | −₹50 |
| FY20 | ₹197 |
| FY21 | −₹610 |
| FY22 | ₹563 |
| FY23 | −₹28 |
| FY24 | ₹478 |
| FY25 | ₹113 |
| FY26 | ₹166 |
Growth on a year earlier
- Growth on a year earlier 46.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | −409.6% |
| FY22 | – |
| FY23 | −105% |
| FY24 | – |
| FY25 | −76.4% |
| FY26 | 46.9% |
Jun 2026: ₹51.0 Cr (+0.0% on a year earlier)
- Net profit (quarterly) ₹51.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹3 |
| Dec 2023 | ₹182 |
| Mar 2024 | ₹246 |
| Jun 2024 | −₹2 |
| Sep 2024 | ₹64 |
| Dec 2024 | −₹39 |
| Mar 2025 | ₹90 |
| Jun 2025 | ₹51 |
| Sep 2025 | ₹48 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹59 |
| Jun 2026 | ₹51 |
Growth on a year earlier
- Growth on a year earlier 0%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −100.9% |
| Dec 2023 | – |
| Mar 2024 | 29.5% |
| Jun 2024 | −103.8% |
| Sep 2024 | – |
| Dec 2024 | −121.4% |
| Mar 2025 | −63.4% |
| Jun 2025 | – |
| Sep 2025 | −25% |
| Dec 2025 | – |
| Mar 2026 | −34.4% |
| Jun 2026 | 0% |
Why profit moved: revenue changed −9.0% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −19.8% and revenue −19.1%. Profit and revenue are moving at about the same pace.
How much revenue does Hindustan Construction Company make, and is it growing?
Hindustan Construction Company Ltd reported ₹993 Cr of revenue in the Jun 2026 quarter, −9.0% on the same quarter a year earlier. Over 10 years it has grown −7.4% a year on average. The last full year, FY26, came in at ₹3,970 Cr. The last four reported quarters add to ₹3,871 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹3,970 Cr, −29.1% on the year before.
FY26 revenue ₹3,970 Cr (−29.1% on the year before), −7.4% a year over 10 years
- Revenue ₹3,970
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,540 |
| FY17 | ₹9,867 |
| FY18 | ₹10,132 |
| FY19 | ₹10,544 |
| FY20 | ₹9,444 |
| FY21 | ₹8,248 |
| FY22 | ₹10,668 |
| FY23 | ₹8,270 |
| FY24 | ₹7,007 |
| FY25 | ₹5,603 |
| FY26 | ₹3,970 |
Growth on a year earlier
- Growth on a year earlier −29.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17.5% |
| FY17 | 15.5% |
| FY18 | 2.7% |
| FY19 | 4.1% |
| FY20 | −10.4% |
| FY21 | −12.7% |
| FY22 | 29.3% |
| FY23 | −22.5% |
| FY24 | −15.3% |
| FY25 | −20% |
| FY26 | −29.1% |
Jun 2026: ₹993 Cr (−9.0% on a year earlier)
- Revenue (quarterly) ₹993
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,833 |
| Dec 2023 | ₹1,474 |
| Mar 2024 | ₹1,773 |
| Jun 2024 | ₹1,816 |
| Sep 2024 | ₹1,407 |
| Dec 2024 | ₹1,007 |
| Mar 2025 | ₹1,374 |
| Jun 2025 | ₹1,091 |
| Sep 2025 | ₹961 |
| Dec 2025 | ₹925 |
| Mar 2026 | ₹992 |
| Jun 2026 | ₹993 |
Growth on a year earlier
- Growth on a year earlier −9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −18.8% |
| Dec 2023 | 8.6% |
| Mar 2024 | −42.7% |
| Jun 2024 | −5.8% |
| Sep 2024 | −23.2% |
| Dec 2024 | −31.7% |
| Mar 2025 | −22.5% |
| Jun 2025 | −39.9% |
| Sep 2025 | −31.7% |
| Dec 2025 | −8.1% |
| Mar 2026 | −27.8% |
| Jun 2026 | −9% |
Recent pace: the last four quarters grew −19.1% on average, against −7.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −20.7%, against −25.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +0.0%, against −37.4% a year (accelerating).
How much of every ₹100 of sales does Hindustan Construction Company keep?
Hindustan Construction Company Ltd's operating margin was 11.0% in the Jun 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 4.7% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.9 percentage points on the year while gross margin changed −3.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 16.0%, the highest in a range of 4.7% to 16.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 12% |
| FY16 | 12% |
| FY17 | 8% |
| FY18 | 7% |
| FY19 | 7% |
| FY20 | 9% |
| FY21 | 4.7% |
| FY22 | 11% |
| FY23 | 7% |
| FY24 | 10% |
| FY25 | 11% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | 0.0 pts |
| FY17 | −4.0 pts |
| FY18 | −1.0 pts |
| FY19 | 0.0 pts |
| FY20 | +2.0 pts |
| FY21 | −4.3 pts |
| FY22 | +6.3 pts |
| FY23 | −4.0 pts |
| FY24 | +3.0 pts |
| FY25 | +1.0 pts |
| FY26 | +5.0 pts |
Jun 2026: operating margin 11.0% (−5.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14% |
| Dec 2023 | 16% |
| Mar 2024 | −7% |
| Jun 2024 | 8% |
| Sep 2024 | 17% |
| Dec 2024 | −8% |
| Mar 2025 | 21% |
| Jun 2025 | 16% |
| Sep 2025 | 15% |
| Dec 2025 | 7% |
| Mar 2026 | 17% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +26.6 pts |
| Mar 2024 | −17.0 pts |
| Jun 2024 | −7.0 pts |
| Sep 2024 | +3.0 pts |
| Dec 2024 | −24.0 pts |
| Mar 2025 | +28.0 pts |
| Jun 2025 | +8.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | +15.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | −5.0 pts |
Is Hindustan Construction Company's profit turning into cash?
Over the last 3 years, 148% of Hindustan Construction Company Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹892 Cr of operating cash against ₹166 Cr of profit. After ₹44.0 Cr of spending on assets, ₹848 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹892 Cr against profit ₹166 Cr; 148% of 3 years' profit came in as cash
- Operating cash ₹892
- Net profit ₹166
- Free cash ₹848
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹87 | −₹537 | – |
| FY17 | ₹48 | −₹983 | −₹200 |
| FY18 | ₹1,441 | −₹1,090 | ₹1,400 |
| FY19 | ₹183 | −₹50 | – |
| FY20 | ₹538 | ₹197 | ₹181 |
| FY21 | ₹348 | −₹610 | ₹293 |
| FY22 | ₹947 | ₹563 | ₹953 |
| FY23 | ₹16 | −₹28 | −₹11 |
| FY24 | ₹91 | ₹478 | ₹159 |
| FY25 | ₹134 | ₹113 | ₹171 |
| FY26 | ₹892 | ₹166 | ₹848 |
FY26: operating cash was 537% of profit (148% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | 273% | 100% |
| FY21 | – | 100% |
| FY22 | 168% | 100% |
| FY23 | – | 100% |
| FY24 | 19% | 100% |
| FY25 | 119% | 100% |
| FY26 | 300% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Hindustan Construction Company's cash go?
Hindustan Construction Company Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹3,970 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹61.0 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹61.0 Cr more than it spent on new ones. Work still in progress is ₹19.0 Cr (FY26).
FY26: capex ₹44.0 Cr, work in progress ₹19.0 Cr, steady spending
- Capex ₹44.0
- Work-in-progress ₹19.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹3,818 | ₹1,696 |
| FY17 | ₹248 | ₹1,890 |
| FY18 | ₹41 | ₹1,714 |
| FY19 | −₹2,522 | ₹169 |
| FY20 | ₹357 | ₹178 |
| FY21 | ₹55 | ₹2 |
| FY22 | −₹6 | ₹1 |
| FY23 | ₹27 | ₹0 |
| FY24 | −₹68 | ₹1 |
| FY25 | −₹37 | ₹7 |
| FY26 | ₹44 | ₹19 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Hindustan Construction Company's P/E ratio, and how does it compare with its own history?
Hindustan Construction Company Ltd's P/E is 36.4×, in the middle of its own history: higher than 57% of past readings. Its usual P/E (the middle reading) is 27.4×, over 7.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.64.
P/E 36.4× against a usual 27.4×: in the middle of its own history: higher than 57% of past readings
- P/E 33.2×
- Median 27.4×
| Week | P/E | Median |
|---|---|---|
| 2 Aug 2019 | 7.70× | 27.4× |
| 9 Aug 2019 | 7.20× | 27.4× |
| 16 Aug 2019 | 7.10× | 27.4× |
| 23 Aug 2019 | 6.70× | 27.4× |
| 30 Aug 2019 | 7.20× | 27.4× |
| 6 Sep 2019 | 7.00× | 27.4× |
| 13 Sep 2019 | 7.70× | 27.4× |
| 20 Sep 2019 | 7.90× | 27.4× |
| 27 Sep 2019 | 7.90× | 27.4× |
| 4 Oct 2019 | 7.30× | 27.4× |
| 11 Oct 2019 | 7.00× | 27.4× |
| 18 Oct 2019 | 7.00× | 27.4× |
| 27 Oct 2019 | 7.10× | 27.4× |
| 1 Nov 2019 | 8.30× | 27.4× |
| 8 Nov 2019 | 7.30× | 27.4× |
| 10 Jul 2020 | 9.00× | 27.4× |
| 17 Jul 2020 | 8.60× | 27.4× |
| 24 Jul 2020 | 8.60× | 27.4× |
| 31 Jul 2020 | 8.10× | 27.4× |
| 7 Aug 2020 | 8.90× | 27.4× |
| 14 Aug 2020 | 8.60× | 27.4× |
| 21 Aug 2020 | 9.00× | 27.4× |
| 13 Aug 2021 | 82.2× | 27.4× |
| 20 Aug 2021 | 82.2× | 27.4× |
| 27 Aug 2021 | 82.2× | 27.4× |
| 3 Sep 2021 | 82.2× | 27.4× |
| 9 Sep 2021 | 82.2× | 27.4× |
| 17 Sep 2021 | 82.2× | 27.4× |
| 24 Sep 2021 | 82.2× | 27.4× |
| 1 Oct 2021 | 82.2× | 27.4× |
| 8 Oct 2021 | 82.2× | 27.4× |
| 14 Oct 2021 | 82.2× | 27.4× |
| 22 Oct 2021 | 82.2× | 27.4× |
| 29 Oct 2021 | 82.2× | 27.4× |
| 4 Nov 2021 | 82.2× | 27.4× |
| 12 Nov 2021 | 4.00× | 27.4× |
| 18 Nov 2021 | 4.00× | 27.4× |
| 26 Nov 2021 | 4.60× | 27.4× |
| 3 Dec 2021 | 4.90× | 27.4× |
| 10 Dec 2021 | 7.20× | 27.4× |
| 17 Dec 2021 | 6.00× | 27.4× |
| 24 Dec 2021 | 6.30× | 27.4× |
| 31 Dec 2021 | 6.80× | 27.4× |
| 7 Jan 2022 | 6.80× | 27.4× |
| 14 Jan 2022 | 6.40× | 27.4× |
| 21 Jan 2022 | 6.30× | 27.4× |
| 28 Jan 2022 | 6.40× | 27.4× |
| 4 Feb 2022 | 7.80× | 27.4× |
| 11 Feb 2022 | 8.70× | 27.4× |
| 18 Feb 2022 | 7.90× | 27.4× |
| 25 Feb 2022 | 7.00× | 27.4× |
| 4 Mar 2022 | 6.90× | 27.4× |
| 11 Mar 2022 | 7.20× | 27.4× |
| 17 Mar 2022 | 7.60× | 27.4× |
| 25 Mar 2022 | 7.60× | 27.4× |
| 1 Apr 2022 | 7.70× | 27.4× |
| 8 Apr 2022 | 8.30× | 27.4× |
| 13 Apr 2022 | 8.00× | 27.4× |
| 22 Apr 2022 | 8.20× | 27.4× |
| 29 Apr 2022 | 7.20× | 27.4× |
| 6 May 2022 | 6.70× | 27.4× |
| 13 May 2022 | 7.50× | 27.4× |
| 20 May 2022 | 7.90× | 27.4× |
| 27 May 2022 | 7.30× | 27.4× |
| 3 Jun 2022 | 7.20× | 27.4× |
| 10 Jun 2022 | 7.00× | 27.4× |
| 17 Jun 2022 | 6.20× | 27.4× |
| 24 Jun 2022 | 7.00× | 27.4× |
| 1 Jul 2022 | 6.70× | 27.4× |
| 8 Jul 2022 | 6.80× | 27.4× |
| 15 Jul 2022 | 6.60× | 27.4× |
| 22 Jul 2022 | 6.90× | 27.4× |
| 29 Jul 2022 | 7.40× | 27.4× |
| 9 Feb 2024 | 52.0× | 27.4× |
| 16 Feb 2024 | 49.9× | 27.4× |
| 23 Feb 2024 | 50.9× | 27.4× |
| 2 Mar 2024 | 48.6× | 27.4× |
| 7 Mar 2024 | 44.9× | 27.4× |
| 15 Mar 2024 | 41.6× | 27.4× |
| 22 Mar 2024 | 40.6× | 27.4× |
| 28 Mar 2024 | 37.7× | 27.4× |
| 5 Apr 2024 | 47.1× | 27.4× |
| 12 Apr 2024 | 45.1× | 27.4× |
| 19 Apr 2024 | 42.2× | 27.4× |
| 26 Apr 2024 | 45.2× | 27.4× |
| 3 May 2024 | 43.4× | 27.4× |
| 10 May 2024 | 40.8× | 27.4× |
| 18 May 2024 | 45.3× | 27.4× |
| 13 Feb 2026 | 31.2× | 27.4× |
| 20 Feb 2026 | 29.5× | 27.4× |
| 27 Feb 2026 | 27.4× | 27.4× |
| 6 Mar 2026 | 25.2× | 27.4× |
| 13 Mar 2026 | 24.2× | 27.4× |
| 20 Mar 2026 | 24.4× | 27.4× |
| 27 Mar 2026 | 22.9× | 27.4× |
| 2 Apr 2026 | 24.3× | 27.4× |
| 10 Apr 2026 | 27.8× | 27.4× |
| 17 Apr 2026 | 30.1× | 27.4× |
| 24 Apr 2026 | 31.6× | 27.4× |
| 30 Apr 2026 | 34.7× | 27.4× |
| 8 May 2026 | 36.8× | 27.4× |
| 15 May 2026 | 41.5× | 27.4× |
| 22 May 2026 | 40.5× | 27.4× |
| 29 May 2026 | 44.3× | 27.4× |
| 4 Jun 2026 | 46.1× | 27.4× |
| 5 Jun 2026 | 46.6× | 27.4× |
| 10 Jun 2026 | 43.0× | 27.4× |
| 12 Jun 2026 | 45.3× | 27.4× |
| 17 Jun 2026 | 51.6× | 27.4× |
| 19 Jun 2026 | 52.4× | 27.4× |
| 24 Jun 2026 | 52.6× | 27.4× |
| 25 Jun 2026 | 51.9× | 27.4× |
| 1 Jul 2026 | 49.4× | 27.4× |
| 3 Jul 2026 | 48.2× | 27.4× |
| 10 Jul 2026 | 46.4× | 27.4× |
| 17 Jul 2026 | 43.4× | 27.4× |
| 24 Jul 2026 | 41.6× | 27.4× |
| 31 Jul 2026 | 31.2× | 27.4× |
| 7 Aug 2026 | 39.7× | 27.4× |
| 14 Aug 2026 | 38.4× | 27.4× |
| 21 Aug 2026 | 40.7× | 27.4× |
| 28 Aug 2026 | 47.7× | 27.4× |
| 4 Sep 2026 | 44.5× | 27.4× |
| 11 Sep 2026 | 44.0× | 27.4× |
| 18 Sep 2026 | 42.1× | 27.4× |
| 25 Sep 2026 | 41.2× | 27.4× |
| 1 Oct 2026 | 39.2× | 27.4× |
| 9 Oct 2026 | 36.8× | 27.4× |
| 16 Oct 2026 | 37.6× | 27.4× |
| 23 Oct 2026 | 33.6× | 27.4× |
| 30 Oct 2026 | 33.2× | 27.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 2 Aug 2019 | – |
| 9 Aug 2019 | – |
| 16 Aug 2019 | – |
| 23 Aug 2019 | – |
| 30 Aug 2019 | – |
| 6 Sep 2019 | – |
| 13 Sep 2019 | – |
| 20 Sep 2019 | – |
| 27 Sep 2019 | ₹1 |
| 4 Oct 2019 | ₹1 |
| 11 Oct 2019 | ₹1 |
| 18 Oct 2019 | ₹1 |
| 27 Oct 2019 | ₹1 |
| 1 Nov 2019 | ₹1 |
| 8 Nov 2019 | ₹1 |
| 10 Jul 2020 | ₹1 |
| 17 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 31 Jul 2020 | ₹1 |
| 7 Aug 2020 | ₹1 |
| 14 Aug 2020 | ₹1 |
| 21 Aug 2020 | ₹1 |
| 13 Aug 2021 | ₹1 |
| 20 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 3 Sep 2021 | ₹1 |
| 9 Sep 2021 | ₹1 |
| 17 Sep 2021 | ₹1 |
| 24 Sep 2021 | ₹0 |
| 1 Oct 2021 | ₹0 |
| 8 Oct 2021 | ₹0 |
| 14 Oct 2021 | ₹0 |
| 22 Oct 2021 | ₹0 |
| 29 Oct 2021 | ₹0 |
| 4 Nov 2021 | ₹0 |
| 12 Nov 2021 | ₹0 |
| 18 Nov 2021 | ₹0 |
| 26 Nov 2021 | ₹0 |
| 3 Dec 2021 | ₹0 |
| 10 Dec 2021 | ₹0 |
| 17 Dec 2021 | ₹0 |
| 24 Dec 2021 | ₹0 |
| 31 Dec 2021 | ₹2 |
| 7 Jan 2022 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 21 Jan 2022 | ₹2 |
| 28 Jan 2022 | ₹2 |
| 4 Feb 2022 | ₹2 |
| 11 Feb 2022 | ₹2 |
| 18 Feb 2022 | ₹2 |
| 25 Feb 2022 | ₹2 |
| 4 Mar 2022 | ₹2 |
| 11 Mar 2022 | ₹2 |
| 17 Mar 2022 | ₹2 |
| 25 Mar 2022 | ₹2 |
| 1 Apr 2022 | ₹2 |
| 8 Apr 2022 | ₹2 |
| 13 Apr 2022 | ₹2 |
| 22 Apr 2022 | ₹2 |
| 29 Apr 2022 | ₹2 |
| 6 May 2022 | ₹2 |
| 13 May 2022 | ₹2 |
| 20 May 2022 | ₹2 |
| 27 May 2022 | ₹2 |
| 3 Jun 2022 | ₹2 |
| 10 Jun 2022 | ₹2 |
| 17 Jun 2022 | ₹2 |
| 24 Jun 2022 | ₹2 |
| 1 Jul 2022 | ₹2 |
| 8 Jul 2022 | ₹2 |
| 15 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 29 Jul 2022 | ₹2 |
| 9 Feb 2024 | ₹2 |
| 16 Feb 2024 | ₹2 |
| 23 Feb 2024 | ₹2 |
| 2 Mar 2024 | ₹2 |
| 7 Mar 2024 | ₹2 |
| 15 Mar 2024 | ₹2 |
| 22 Mar 2024 | ₹2 |
| 28 Mar 2024 | ₹1 |
| 5 Apr 2024 | ₹1 |
| 12 Apr 2024 | ₹1 |
| 19 Apr 2024 | ₹1 |
| 26 Apr 2024 | ₹1 |
| 3 May 2024 | ₹1 |
| 10 May 2024 | ₹1 |
| 18 May 2024 | ₹1 |
| 13 Feb 2026 | ₹1 |
| 20 Feb 2026 | ₹1 |
| 27 Feb 2026 | ₹1 |
| 6 Mar 2026 | ₹1 |
| 13 Mar 2026 | ₹1 |
| 20 Mar 2026 | ₹1 |
| 27 Mar 2026 | ₹1 |
| 2 Apr 2026 | ₹1 |
| 10 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 24 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 8 May 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 22 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 4 Jun 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 1 Oct 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 16 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved +46.5% while the price moved −15.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +19.5% a year; about +67.0% a year came from earnings growth and about −47.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Hindustan Construction Company business getting better or worse?
Hindustan Construction Company Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 18.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −29.1% in FY26, profit +46.9%
- Revenue growth −29.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −17.5% |
| FY17 | 15.5% |
| FY18 | 2.7% |
| FY19 | 4.1% |
| FY20 | −10.4% |
| FY21 | −12.7% |
| FY22 | 29.3% |
| FY23 | −22.5% |
| FY24 | −15.3% |
| FY25 | −20% |
| FY26 | −29.1% |
Profit growth, EPS growth
- Profit growth 46.9%
- EPS growth 46.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | −300% | −300% |
| FY22 | – | – |
| FY23 | −105% | −105.2% |
| FY24 | – | – |
| FY25 | −76.4% | −78.3% |
| FY26 | 46.9% | 46.5% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue −20.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −17.4% |
| Dec 2023 | −2.2% |
| Mar 2024 | −21.6% |
| Jun 2024 | −20.1% |
| Sep 2024 | −21.2% |
| Dec 2024 | −27.9% |
| Mar 2025 | −20% |
| Jun 2025 | −29.2% |
| Sep 2025 | −31.5% |
| Dec 2025 | −27.5% |
| Mar 2026 | −29.2% |
| Jun 2026 | −20.7% |
Profit, EPS
- Profit 0%
- EPS 0%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −107.3% | −104.3% |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | 39.1% | −14.6% |
| Sep 2024 | – | – |
| Dec 2024 | −36.3% | −36% |
| Mar 2025 | −76.4% | −77.8% |
| Jun 2025 | −60.8% | −63.4% |
| Sep 2025 | −69.4% | −72.3% |
| Dec 2025 | −26.8% | −33.9% |
| Mar 2026 | 46.9% | 43.2% |
| Jun 2026 | 0% | 0% |
ROCE: the return line, worked out each quarter
- ROCE 18.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 19.4% |
| Dec 2023 | 30.3% |
| Mar 2024 | 33% |
| Jun 2024 | 30.1% |
| Sep 2024 | 41.8% |
| Dec 2024 | 42.1% |
| Mar 2025 | 34.9% |
| Jun 2025 | 36% |
| Sep 2025 | 30.4% |
| Dec 2025 | 22.4% |
| Mar 2026 | 19.1% |
| Jun 2026 | 18.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −29.1% | −21.7% | −13.6% | −7.4% |
| Profit | +46.9% | — | — | — |
| EPS | +46.5% | — | — | — |
| Share price | −15.5% | −5.8% | +19.5% | −2.8% |
How much does Hindustan Construction Company earn on its capital?
Hindustan Construction Company Ltd earned a ROCE of 25% in FY26. That is up from a low of 6% in FY14. Its return on capital used (ROIC) is 1.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.2% net margin and 0.47× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.2% net margin × 0.47× asset turnover × 3.99× leverage (assets divided by equity) ≈ 7.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 13.6% − 12.0% = +1.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 18.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 25%, the climb back from FY14's 6%
- ROCE 25%
- ROIC (annual) 18.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 6% | – | 12% |
| FY15 | 8% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | 7% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 29% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 50% | 42.6% | 12% |
| FY23 | 16% | 9.8% | 12% |
| FY24 | 21% | 8.3% | 12% |
| FY25 | 25% | 5.5% | 12% |
| FY26 | 25% | 18.2% | 12% |
Q4 FY26: ROCE 13.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 13.5%
- ROIC (12 months) 19.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 18.8% | – | 12% |
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 17.9% | – | 12% |
| Q2 FY25 | 11.7% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 19.5% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 17.6% | 26.3% | 12% |
| Q3 FY26 | – | 26.3% | 12% |
| Q4 FY26 | 13.5% | 26.8% | 12% |
| Q1 FY27 | – | 19.8% | 12% |
Does Hindustan Construction Company have too much debt?
Hindustan Construction Company Ltd has total debt of ₹1,019 Cr against shareholder equity of ₹2,127 Cr as of Jun 2026, so its debt is 0.48× its equity. Year by year, that ratio went from −3.06 in FY22 to 0.48 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,019 Cr, 0.48× equity
- Total debt ₹1,019
| Quarter | Total debt |
|---|---|
| FY22 | ₹2,018 |
| FY23 | ₹5,512 |
| FY24 | ₹2,223 |
| FY25 | ₹1,679 |
| FY26 | ₹1,019 |
Debt-to-equity
- Debt-to-equity 0.48×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | −3.06× |
| FY23 | −7.72× |
| FY24 | −13.2× |
| FY25 | 1.85× |
| FY26 | 0.48× |
Jun 2026: debt ₹1,019 Cr, debt-to-equity 0.48
- Total debt (quarterly) ₹1,019
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹2,583 |
| Dec 2023 | ₹2,583 |
| Mar 2024 | ₹2,223 |
| Jun 2024 | ₹2,223 |
| Sep 2024 | ₹2,232 |
| Dec 2024 | ₹2,232 |
| Mar 2025 | ₹1,679 |
| Jun 2025 | ₹1,679 |
| Sep 2025 | ₹1,610 |
| Dec 2025 | ₹1,610 |
| Mar 2026 | ₹1,019 |
| Jun 2026 | ₹1,019 |
Debt-to-equity
- Debt-to-equity 0.48×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −3.94× |
| Dec 2023 | −3.94× |
| Mar 2024 | −13.2× |
| Jun 2024 | −13.2× |
| Sep 2024 | 8.45× |
| Dec 2024 | 8.45× |
| Mar 2025 | 1.85× |
| Jun 2025 | 1.85× |
| Sep 2025 | 1.47× |
| Dec 2025 | 1.47× |
| Mar 2026 | 0.48× |
| Jun 2026 | 0.48× |
What is the Hindustan Construction Company shareholding pattern?
Domestic institutions cut their stake in Hindustan Construction Company Ltd by 2.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 3.2% of the company. Promoters moved −2.4 points over the same period, to 16.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −2.7 points over 8 quarters, to 3.2%; Promoters: −2.4 points over 8 quarters, to 16.2%; Foreign institutions: +0.5 points over 8 quarters, to 10.3%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: domestic institutions drove it (−2.7 points), together with promoters (−2.4 points). They reduced their stake.
Year ends: promoters −1.9 points from Mar 2024 to Mar 2026
- Promoters 16.72%
- Foreign inst. 10.92%
- Domestic inst. 4.11%
- Public 68.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 18.59% | 9.19% | 8.19% | 64.02% |
| Mar 2025 | 16.72% | 10.57% | 6.85% | 65.87% |
| Mar 2026 | 16.72% | 10.92% | 4.11% | 68.24% |
Domestic institutions cut their stake by 2.7 points over 8 quarters
- Promoters 16.18%
- Foreign inst. 10.25%
- Domestic inst. 3.22%
- Public 70.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 18.59% | 5.58% | 9.52% | 66.3% |
| Dec 2023 | 18.59% | 7.84% | 9.38% | 64.18% |
| Mar 2024 | 18.59% | 9.19% | 8.19% | 64.02% |
| Jun 2024 | 18.59% | 9.63% | 6.55% | 65.23% |
| Sep 2024 | 18.59% | 9.73% | 5.97% | 65.69% |
| Dec 2024 | 16.72% | 13.34% | 7.5% | 62.43% |
| Mar 2025 | 16.72% | 10.57% | 6.85% | 65.87% |
| Jun 2025 | 16.72% | 9.83% | 6.83% | 66.61% |
| Sep 2025 | 16.72% | 9.58% | 6.79% | 66.91% |
| Dec 2025 | 16.81% | 10.41% | 4.76% | 68.01% |
| Mar 2026 | 16.72% | 10.92% | 4.11% | 68.24% |
| Jun 2026 | 16.18% | 11.38% | 3.7% | 68.75% |
| Sep 2026 | 16.18% | 10.25% | 3.22% | 70.36% |
How far is Hindustan Construction Company from balance-sheet trouble?
For Hindustan Construction Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Hindustan Construction Company rank in its industry?
40.5 out of 100, rank 14 of 18 in Infra - Construction & Contracting, with 79% of the evidence available.
Hindustan Construction Company Ltd scores 40.5 out of 100 against the 18 companies it is compared with in Infra - Construction & Contracting, ranking 14. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 7.2 + 15.7 + 9.2 + 8.4 = 40.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Hindustan Construction Company compared with?
Hindustan Construction Company ranks 14 of 18 Infra - Construction & Contracting companies on the 4-Factor Sector Score, with 40.5 out of 100.
- 1Mold-Tek Technologies LtdMOLDTECH · breaking out · Most evidence points up · 85% evidence69.1out of 100
How the score adds up
Growth & earnings 33.0/35 · Revenue 48.7% · Profit 100% · Operating margin change 11.4 points · 100% evidenceCapital efficiency 11.7/25 · ROCE 9.5% · Operating margin 22.5% · 100% evidenceValuation 12.1/20 · P/E 22.8× · PEG 0.62 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 23.2% · 1 year — · 25% evidence · 7 of 7 weeks aheadExact sum: 33 + 11.7 + 12.1 + 12.3 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Cemindia Projects LtdCEMPRO · quiet · Evidence leans up · 96% evidence61.6out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 8.9% · Profit 47.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 18.7/25 · ROCE 32.8% · Operating margin 10% · 100% evidenceValuation 2.5/20 · P/E 38.8× · PEG 5.81 · 100% evidenceRelative strength 14.5/20 · Lead over its industry 54.3% · Lead over NIFTY 500 38.4% · 1 year 55.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.9 + 18.7 + 2.5 + 14.5 = 61.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Larsen & Toubro LtdLT · turning · Evidence leans up · 82% evidence61.3out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 11.2% · Profit 9.3% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.5/25 · ROCE 14.6% · Operating margin 11% · 76% evidenceValuation 9.1/20 · P/E 28.2× · PEG — · 50% evidenceRelative strength 17.3/20 · Lead over its industry 14.1% · Lead over NIFTY 500 3% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 15.5 + 9.1 + 17.3 = 61.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Patel Engineering LtdPATELENG · basing · Evidence leans up · 96% evidence55.6out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue -1.4% · Profit 4.7% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.6/25 · ROCE 13.3% · Operating margin 14% · 100% evidenceValuation 15.1/20 · P/E 5.8× · PEG 1.52 · 100% evidenceRelative strength 9.5/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -14.5% · 1 year -36.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 15.6 + 15.1 + 9.5 = 55.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5SPML Infra LtdSPMLINFRA · quiet · Evidence leans up · 74% evidence53.2out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 37.8% · Profit 80.8% · Operating margin change 4.4 points · 88% evidenceCapital efficiency 4.1/25 · ROCE 6.5% · Operating margin 9% · 100% evidenceValuation 14.5/20 · P/E 12.7× · PEG 0.69 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26.9% · 1 year -44.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.2 + 4.1 + 14.5 + 8.4 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6NBCC (India) LtdNBCC · quiet · Evidence leans up · 78% evidence50.6out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 3.8% · Profit 30.9% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 29.3% · Operating margin 7% · 76% evidenceValuation 10.7/20 · P/E 27.5× · PEG — · 50% evidenceRelative strength 2.9/20 · Lead over its industry -14.9% · Lead over NIFTY 500 -23.7% · 1 year -40.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 17.8 + 10.7 + 2.9 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hazoor Multi Projects LtdHAZOOR · Too little evidence to rank firmly · 59% evidence47.3out of 100
How the score adds up
Growth & earnings 15.9/43.75 · Revenue -30.5% · Profit -34.1% · Operating margin change 70.1 points · 88% evidenceCapital efficiency 18.3/31.25 · ROCE 12% · Operating margin 84.5% · 100% evidenceValuation 13.1/25 · P/E 16.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.9 + 18.3 + 13.1 = 47.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Ramky Infrastructure LtdRAMKY · basing · Evidence leans down · 63% evidence46.9out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 4.6% · Profit 17.8% · Operating margin change -14 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 11.4× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -27.3% · 1 year -51.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 11.6 + 13.2 + 8.2 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Simplex Infrastructures LtdSIMPLEXINF · turning · Evidence leans down · 71% evidence44.7out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 4.6% · Profit 80.8% · Operating margin change 3.9 points · 88% evidenceCapital efficiency 5.4/25 · ROCE 2.4% · Operating margin 7% · 100% evidenceValuation 5.9/20 · P/E 44.4× · PEG — · 50% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 11.1% · 1 year -6.4% · 25% evidence · 7 of 12 weeks aheadExact sum: 21.4 + 5.4 + 5.9 + 12 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10PNC Infratech LtdPNCINFRA · quiet · Evidence leans down · 100% evidence44.6out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 1.8% · Profit -21.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.9/25 · ROCE 8% · Operating margin 21% · 100% evidenceValuation 20.0/20 · P/E 5.1× · PEG 0.17 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -31% · Lead over NIFTY 500 -38.1% · 1 year -55.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 9.9 + 20 + 0 = 44.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Likhitha Infrastructure LtdLIKHITHA · basing · Evidence leans down · 96% evidence43.0out of 100
- 12IRB Infrastructure Developers LtdIRB · basing · Evidence leans down · 82% evidence41.4out of 100
- 13H.G. Infra Engineering LtdHGINFRA · quiet · Evidence leans down · 85% evidence40.6out of 100
- 14Hindustan Construction Company Ltd this pageHCC · quiet · Evidence leans down · 79% evidence40.5out of 100
How the score adds up
Growth & earnings 7.2/35 · Revenue -20.7% · Profit 0% · Operating margin change -5 points · 88% evidenceCapital efficiency 15.7/25 · ROCE 24.8% · Operating margin 11% · 100% evidenceValuation 9.2/20 · P/E 33.2× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry -1.3% · Lead over NIFTY 500 -11.4% · 1 year -28.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.2 + 15.7 + 9.2 + 8.4 = 40.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 15KNR Constructions LtdKNRCON · quiet · Evidence leans down · 78% evidence38.0out of 100
- 16Rail Vikas Nigam LtdRVNL · quiet · Evidence leans down · 74% evidence36.4out of 100
- 17Vishnu Prakash R Punglia LtdVPRPL · Too little evidence to rank firmly · 59% evidence23.0out of 100
- 18Giriraj Civil Developers LtdGIRIRAJ · Too little evidence to rank firmly · 32% evidence55.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Infra - Construction & Contracting, all 18 compared on one page.
Which companies are close to Hindustan Construction Company in size?
Hindustan Construction Company is the 6th largest of 18 Infra - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Cemindia Projects, IRB Infrastructure Developers and NBCC (India). Just below it: PNC Infratech, KNR Constructions and H.G. Infra Engineering.
Infra - Construction & Contracting companies close in size
- Cemindia Projects Ltd ₹23,330 crore
- IRB Infrastructure Developers Ltd ₹20,725 crore
- NBCC (India) Ltd ₹18,808 crore
- Hindustan Construction Company Ltd ₹4,490 crore
- PNC Infratech Ltd ₹3,179 crore
- KNR Constructions Ltd ₹2,772 crore
- H.G. Infra Engineering Ltd ₹2,621 crore
All 18 Infra - Construction & Contracting companies, largest first
Companies close in size in other industries
- Energy Infrastructure Trust ₹4,505 crore
- Bansal Wire Industries Ltd ₹4,493 crore · Steel - Wires
- Hindustan Construction Company Ltd ₹4,490 crore
- Bosch Home Comfort India Ltd ₹4,487 crore · Consumer Electronics
- Sambhv Steel Tubes Ltd ₹4,487 crore · Steel - Tubes/Pipes
What else do people ask about Hindustan Construction Company?
What is Hindustan Construction Company's share price today?
Hindustan Construction Company Ltd's share price is ₹18.72, −15.5% over the past year. The whole company is worth ₹4,915 Cr on the market.
In the last 52 weeks it traded between ₹15 to ₹27; today it is 33% of the way up from the low, 12.0% below its 200-day average (as of 4 November 2026).
What were Hindustan Construction Company's latest quarterly results?
Hindustan Construction Company Ltd reported revenue of ₹993 Cr and net profit of ₹51.0 Cr for the Jun 2026 quarter. Revenue fell 9.0% and profit rose 0.0% compared with a year earlier. Earnings per share were ₹0.20.
The operating margin was 11.0%, 5.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Hindustan Construction Company's market cap?
Hindustan Construction Company Ltd's market capitalisation is ₹4,915 Cr at a share price of ₹18.72. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Hindustan Construction Company performing?
Hindustan Construction Company Ltd's share price has been falling for 3 weeks. In its latest quarter, revenue fell 9.0% and profit rose 0.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 4 November 2026).
Will Hindustan Construction Company's share price go up?
This page does not forecast Hindustan Construction Company Ltd's share price. What it shows instead: the share price is ₹18.72, and it has been falling for 3 weeks. Its P/E of 36.4× is higher than 57% of its own last 7 years (as of 4 November 2026).
Who owns Hindustan Construction Company?
Promoters own 16.2% of Hindustan Construction Company Ltd, foreign institutions 10.3%, domestic institutions 3.2% and the public 70.4% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 2.7 percentage points over 8 quarters (as of 4 November 2026).
What is Hindustan Construction Company's capex?
Hindustan Construction Company Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹61.0 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹296 Cr (as of 4 November 2026).
Where is Hindustan Construction Company in its business cycle?
Hindustan Construction Company Ltd's FY26 operating margin was 16.0%, against a 13-year range of 4.7% to 16.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Hindustan Construction Company story?
The main question: yearly earnings per share moved +46.5% while the share price moved −15.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Hindustan Construction Company a stock worth studying right now?
What the numbers show: Hindustan Construction Company Ltd is reporting record margins. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Hindustan Construction Company share price forecast for 2026?
What management itself guided: ₹100 crore debt prepayment planned for August 2026; further significant prepayment work underway.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.