NBCC share price today
NBCC (India) Ltd · NSE: NBCC · Infra - Construction & Contracting · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 12 August 2026
NBCC share price today: ₹77.74 at the NSE close on 4 November 2026, down 31.4% in a year. NBCC (India) (NSE: NBCC) is worth ₹20,978 crore, trades at a P/E of 30.7 and has closed between ₹67.90 and ₹122.67 over the past 52 weeks. Latest change: profit up on a year earlier for 11 quarters in a row (every quarter we can compare).
NBCC (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +33.5% in a year while the price moved −31.4%.
The main question: yearly earnings per share moved +33.5% while the share price moved −31.4%.
The price has been falling for 11 weeks, and the P/E is lower than 67% of its own last 11 years. Over the last four quarters, results have been improving, with profit +17.0% on a year earlier, and 64% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 4.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the NBCC share price today?
NBCC (India) Ltd's share price was ₹77.74 at the close on 4 November 2026. It has been falling for 11 weeks. That is 14.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹68 and ₹123, and at that close it sat 18% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today NBCC (India) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 17 weeks running.
1Y
Nov 2026: ₹77.7, 14.9% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹77.7
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹117 | ₹111 | ₹106 |
| 7 Nov 2025 | ₹113 | ₹111 | ₹106 |
| 14 Nov 2025 | ₹114 | ₹111 | ₹106 |
| 21 Nov 2025 | ₹113 | ₹112 | ₹107 |
| 28 Nov 2025 | ₹117 | ₹113 | ₹107 |
| 5 Dec 2025 | ₹112 | ₹113 | ₹108 |
| 12 Dec 2025 | ₹110 | ₹112 | ₹108 |
| 19 Dec 2025 | ₹114 | ₹112 | ₹108 |
| 26 Dec 2025 | ₹122 | ₹113 | ₹108 |
| 2 Jan 2026 | ₹123 | ₹115 | ₹109 |
| 9 Jan 2026 | ₹109 | ₹115 | ₹109 |
| 16 Jan 2026 | ₹104 | ₹113 | ₹109 |
| 23 Jan 2026 | ₹95 | ₹111 | ₹108 |
| 1 Feb 2026 | ₹95 | ₹108 | ₹108 |
| 6 Feb 2026 | ₹98 | ₹107 | ₹108 |
| 13 Feb 2026 | ₹98 | ₹106 | ₹107 |
| 20 Feb 2026 | ₹95 | ₹104 | ₹107 |
| 27 Feb 2026 | ₹93 | ₹102 | ₹106 |
| 6 Mar 2026 | ₹86 | ₹100 | ₹105 |
| 13 Mar 2026 | ₹83 | ₹97 | ₹104 |
| 20 Mar 2026 | ₹84 | ₹95 | ₹103 |
| 27 Mar 2026 | ₹81 | ₹93 | ₹103 |
| 2 Apr 2026 | ₹83 | ₹92 | ₹102 |
| 10 Apr 2026 | ₹89 | ₹91 | ₹101 |
| 17 Apr 2026 | ₹94 | ₹91 | ₹101 |
| 24 Apr 2026 | ₹93 | ₹91 | ₹100 |
| 30 Apr 2026 | ₹92 | ₹92 | ₹100 |
| 8 May 2026 | ₹101 | ₹93 | ₹100 |
| 15 May 2026 | ₹94 | ₹93 | ₹100 |
| 22 May 2026 | ₹95 | ₹93 | ₹99 |
| 29 May 2026 | ₹100 | ₹94 | ₹99 |
| 4 Jun 2026 | ₹104 | ₹95 | ₹100 |
| 5 Jun 2026 | ₹106 | ₹96 | ₹100 |
| 9 Jun 2026 | ₹106 | ₹96 | ₹100 |
| 10 Jun 2026 | ₹103 | ₹97 | ₹100 |
| 12 Jun 2026 | ₹105 | ₹97 | ₹100 |
| 17 Jun 2026 | ₹113 | ₹99 | ₹100 |
| 19 Jun 2026 | ₹111 | ₹99 | ₹100 |
| 24 Jun 2026 | ₹109 | ₹101 | ₹101 |
| 25 Jun 2026 | ₹107 | ₹101 | ₹101 |
| 1 Jul 2026 | ₹104 | ₹101 | ₹101 |
| 3 Jul 2026 | ₹102 | ₹101 | ₹101 |
| 10 Jul 2026 | ₹100 | ₹101 | ₹101 |
| 17 Jul 2026 | ₹97 | ₹100 | ₹101 |
| 24 Jul 2026 | ₹94 | ₹99 | ₹100 |
| 31 Jul 2026 | ₹95 | ₹99 | ₹100 |
| 7 Aug 2026 | ₹95 | ₹98 | ₹100 |
| 14 Aug 2026 | ₹89 | ₹97 | ₹99 |
| 21 Aug 2026 | ₹89 | ₹95 | ₹99 |
| 28 Aug 2026 | ₹88 | ₹94 | ₹98 |
| 4 Sep 2026 | ₹87 | ₹93 | ₹98 |
| 11 Sep 2026 | ₹83 | ₹91 | ₹97 |
| 18 Sep 2026 | ₹82 | ₹90 | ₹97 |
| 25 Sep 2026 | ₹83 | ₹89 | ₹96 |
| 1 Oct 2026 | ₹77 | ₹87 | ₹95 |
| 9 Oct 2026 | ₹75 | ₹85 | ₹94 |
| 16 Oct 2026 | ₹76 | ₹83 | ₹93 |
| 23 Oct 2026 | ₹68 | ₹82 | ₹93 |
| 30 Oct 2026 | ₹70 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹78 | ₹79 | ₹91 |
3Y
Nov 2026: ₹77.7, 14.9% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹77.7
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹45 | ₹40 | ₹32 |
| 12 Nov 2023 | ₹45 | ₹41 | ₹33 |
| 17 Nov 2023 | ₹45 | ₹42 | ₹33 |
| 24 Nov 2023 | ₹43 | ₹42 | ₹34 |
| 1 Dec 2023 | ₹50 | ₹43 | ₹34 |
| 8 Dec 2023 | ₹53 | ₹45 | ₹35 |
| 15 Dec 2023 | ₹55 | ₹46 | ₹36 |
| 22 Dec 2023 | ₹52 | ₹48 | ₹37 |
| 29 Dec 2023 | ₹54 | ₹48 | ₹38 |
| 5 Jan 2024 | ₹58 | ₹50 | ₹39 |
| 12 Jan 2024 | ₹61 | ₹52 | ₹40 |
| 20 Jan 2024 | ₹68 | ₹54 | ₹41 |
| 25 Jan 2024 | ₹77 | ₹56 | ₹42 |
| 2 Feb 2024 | ₹112 | ₹63 | ₹44 |
| 9 Feb 2024 | ₹99 | ₹70 | ₹47 |
| 16 Feb 2024 | ₹90 | ₹73 | ₹49 |
| 23 Feb 2024 | ₹96 | ₹77 | ₹51 |
| 2 Mar 2024 | ₹90 | ₹80 | ₹54 |
| 7 Mar 2024 | ₹85 | ₹81 | ₹55 |
| 15 Mar 2024 | ₹75 | ₹80 | ₹56 |
| 22 Mar 2024 | ₹77 | ₹79 | ₹57 |
| 28 Mar 2024 | ₹79 | ₹79 | ₹58 |
| 5 Apr 2024 | ₹92 | ₹80 | ₹59 |
| 12 Apr 2024 | ₹89 | ₹82 | ₹60 |
| 19 Apr 2024 | ₹83 | ₹82 | ₹61 |
| 26 Apr 2024 | ₹91 | ₹83 | ₹62 |
| 3 May 2024 | ₹93 | ₹85 | ₹64 |
| 10 May 2024 | ₹88 | ₹85 | ₹65 |
| 18 May 2024 | ₹96 | ₹87 | ₹66 |
| 24 May 2024 | ₹97 | ₹88 | ₹68 |
| 31 May 2024 | ₹95 | ₹90 | ₹69 |
| 7 Jun 2024 | ₹96 | ₹90 | ₹70 |
| 14 Jun 2024 | ₹106 | ₹93 | ₹72 |
| 21 Jun 2024 | ₹111 | ₹95 | ₹73 |
| 28 Jun 2024 | ₹105 | ₹97 | ₹75 |
| 5 Jul 2024 | ₹126 | ₹100 | ₹77 |
| 12 Jul 2024 | ₹127 | ₹105 | ₹79 |
| 19 Jul 2024 | ₹115 | ₹107 | ₹81 |
| 26 Jul 2024 | ₹116 | ₹109 | ₹83 |
| 2 Aug 2024 | ₹121 | ₹112 | ₹85 |
| 9 Aug 2024 | ₹123 | ₹112 | ₹86 |
| 16 Aug 2024 | ₹122 | ₹113 | ₹87 |
| 23 Aug 2024 | ₹119 | ₹115 | ₹89 |
| 30 Aug 2024 | ₹124 | ₹116 | ₹91 |
| 6 Sep 2024 | ₹119 | ₹118 | ₹92 |
| 13 Sep 2024 | ₹120 | ₹118 | ₹94 |
| 20 Sep 2024 | ₹116 | ₹118 | ₹95 |
| 27 Sep 2024 | ₹118 | ₹117 | ₹96 |
| 4 Oct 2024 | ₹113 | ₹117 | ₹97 |
| 11 Oct 2024 | ₹114 | ₹117 | ₹97 |
| 18 Oct 2024 | ₹108 | ₹116 | ₹98 |
| 25 Oct 2024 | ₹88 | ₹112 | ₹98 |
| 1 Nov 2024 | ₹100 | ₹109 | ₹98 |
| 8 Nov 2024 | ₹97 | ₹107 | ₹98 |
| 14 Nov 2024 | ₹90 | ₹105 | ₹98 |
| 22 Nov 2024 | ₹89 | ₹103 | ₹97 |
| 29 Nov 2024 | ₹99 | ₹102 | ₹97 |
| 6 Dec 2024 | ₹104 | ₹101 | ₹98 |
| 13 Dec 2024 | ₹99 | ₹101 | ₹98 |
| 20 Dec 2024 | ₹94 | ₹101 | ₹98 |
| 27 Dec 2024 | ₹93 | ₹100 | ₹98 |
| 3 Jan 2025 | ₹93 | ₹98 | ₹97 |
| 10 Jan 2025 | ₹85 | ₹96 | ₹97 |
| 17 Jan 2025 | ₹95 | ₹95 | ₹96 |
| 24 Jan 2025 | ₹91 | ₹95 | ₹96 |
| 1 Feb 2025 | ₹95 | ₹94 | ₹96 |
| 7 Feb 2025 | ₹93 | ₹94 | ₹96 |
| 14 Feb 2025 | ₹82 | ₹93 | ₹95 |
| 21 Feb 2025 | ₹81 | ₹90 | ₹95 |
| 28 Feb 2025 | ₹73 | ₹88 | ₹94 |
| 7 Mar 2025 | ₹81 | ₹86 | ₹93 |
| 13 Mar 2025 | ₹78 | ₹85 | ₹93 |
| 21 Mar 2025 | ₹84 | ₹85 | ₹92 |
| 28 Mar 2025 | ₹82 | ₹84 | ₹92 |
| 4 Apr 2025 | ₹83 | ₹84 | ₹91 |
| 11 Apr 2025 | ₹89 | ₹84 | ₹91 |
| 17 Apr 2025 | ₹98 | ₹85 | ₹91 |
| 25 Apr 2025 | ₹96 | ₹88 | ₹92 |
| 2 May 2025 | ₹94 | ₹89 | ₹92 |
| 9 May 2025 | ₹92 | ₹90 | ₹92 |
| 16 May 2025 | ₹111 | ₹93 | ₹93 |
| 23 May 2025 | ₹112 | ₹97 | ₹94 |
| 30 May 2025 | ₹123 | ₹100 | ₹95 |
| 6 Jun 2025 | ₹128 | ₹105 | ₹96 |
| 13 Jun 2025 | ₹121 | ₹108 | ₹98 |
| 20 Jun 2025 | ₹117 | ₹110 | ₹99 |
| 27 Jun 2025 | ₹123 | ₹112 | ₹100 |
| 4 Jul 2025 | ₹118 | ₹114 | ₹101 |
| 11 Jul 2025 | ₹113 | ₹114 | ₹101 |
| 18 Jul 2025 | ₹113 | ₹114 | ₹102 |
| 25 Jul 2025 | ₹109 | ₹114 | ₹103 |
| 1 Aug 2025 | ₹107 | ₹113 | ₹103 |
| 8 Aug 2025 | ₹106 | ₹112 | ₹103 |
| 14 Aug 2025 | ₹103 | ₹111 | ₹103 |
| 22 Aug 2025 | ₹104 | ₹110 | ₹103 |
| 29 Aug 2025 | ₹98 | ₹109 | ₹103 |
| 5 Sep 2025 | ₹102 | ₹108 | ₹103 |
| 12 Sep 2025 | ₹106 | ₹107 | ₹103 |
| 19 Sep 2025 | ₹111 | ₹108 | ₹104 |
| 26 Sep 2025 | ₹105 | ₹108 | ₹104 |
| 3 Oct 2025 | ₹113 | ₹108 | ₹104 |
| 10 Oct 2025 | ₹113 | ₹109 | ₹105 |
| 17 Oct 2025 | ₹111 | ₹109 | ₹105 |
| 24 Oct 2025 | ₹112 | ₹110 | ₹105 |
| 31 Oct 2025 | ₹117 | ₹111 | ₹106 |
| 7 Nov 2025 | ₹113 | ₹111 | ₹106 |
| 14 Nov 2025 | ₹114 | ₹111 | ₹106 |
| 21 Nov 2025 | ₹113 | ₹112 | ₹107 |
| 28 Nov 2025 | ₹117 | ₹113 | ₹107 |
| 5 Dec 2025 | ₹112 | ₹113 | ₹108 |
| 12 Dec 2025 | ₹110 | ₹112 | ₹108 |
| 19 Dec 2025 | ₹114 | ₹112 | ₹108 |
| 26 Dec 2025 | ₹122 | ₹113 | ₹108 |
| 2 Jan 2026 | ₹123 | ₹115 | ₹109 |
| 9 Jan 2026 | ₹109 | ₹115 | ₹109 |
| 16 Jan 2026 | ₹104 | ₹113 | ₹109 |
| 23 Jan 2026 | ₹95 | ₹111 | ₹108 |
| 1 Feb 2026 | ₹95 | ₹108 | ₹108 |
| 6 Feb 2026 | ₹98 | ₹107 | ₹108 |
| 13 Feb 2026 | ₹98 | ₹106 | ₹107 |
| 20 Feb 2026 | ₹95 | ₹104 | ₹107 |
| 27 Feb 2026 | ₹93 | ₹102 | ₹106 |
| 6 Mar 2026 | ₹86 | ₹100 | ₹105 |
| 13 Mar 2026 | ₹83 | ₹97 | ₹104 |
| 20 Mar 2026 | ₹84 | ₹95 | ₹103 |
| 27 Mar 2026 | ₹81 | ₹93 | ₹103 |
| 2 Apr 2026 | ₹83 | ₹92 | ₹102 |
| 10 Apr 2026 | ₹89 | ₹91 | ₹101 |
| 17 Apr 2026 | ₹94 | ₹91 | ₹101 |
| 24 Apr 2026 | ₹93 | ₹91 | ₹100 |
| 30 Apr 2026 | ₹92 | ₹92 | ₹100 |
| 8 May 2026 | ₹101 | ₹93 | ₹100 |
| 15 May 2026 | ₹94 | ₹93 | ₹100 |
| 22 May 2026 | ₹95 | ₹93 | ₹99 |
| 29 May 2026 | ₹100 | ₹94 | ₹99 |
| 4 Jun 2026 | ₹104 | ₹95 | ₹100 |
| 5 Jun 2026 | ₹106 | ₹96 | ₹100 |
| 9 Jun 2026 | ₹106 | ₹96 | ₹100 |
| 10 Jun 2026 | ₹103 | ₹97 | ₹100 |
| 12 Jun 2026 | ₹105 | ₹97 | ₹100 |
| 17 Jun 2026 | ₹113 | ₹99 | ₹100 |
| 19 Jun 2026 | ₹111 | ₹99 | ₹100 |
| 24 Jun 2026 | ₹109 | ₹101 | ₹101 |
| 25 Jun 2026 | ₹107 | ₹101 | ₹101 |
| 1 Jul 2026 | ₹104 | ₹101 | ₹101 |
| 3 Jul 2026 | ₹102 | ₹101 | ₹101 |
| 10 Jul 2026 | ₹100 | ₹101 | ₹101 |
| 17 Jul 2026 | ₹97 | ₹100 | ₹101 |
| 24 Jul 2026 | ₹94 | ₹99 | ₹100 |
| 31 Jul 2026 | ₹95 | ₹99 | ₹100 |
| 7 Aug 2026 | ₹95 | ₹98 | ₹100 |
| 14 Aug 2026 | ₹89 | ₹97 | ₹99 |
| 21 Aug 2026 | ₹89 | ₹95 | ₹99 |
| 28 Aug 2026 | ₹88 | ₹94 | ₹98 |
| 4 Sep 2026 | ₹87 | ₹93 | ₹98 |
| 11 Sep 2026 | ₹83 | ₹91 | ₹97 |
| 18 Sep 2026 | ₹82 | ₹90 | ₹97 |
| 25 Sep 2026 | ₹83 | ₹89 | ₹96 |
| 1 Oct 2026 | ₹77 | ₹87 | ₹95 |
| 9 Oct 2026 | ₹75 | ₹85 | ₹94 |
| 16 Oct 2026 | ₹76 | ₹83 | ₹93 |
| 23 Oct 2026 | ₹68 | ₹82 | ₹93 |
| 30 Oct 2026 | ₹70 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹78 | ₹79 | ₹91 |
5Y
Nov 2026: ₹77.7, 14.9% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹77.7
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹30 | ₹31 | ₹29 |
| 12 Nov 2021 | ₹32 | ₹31 | ₹30 |
| 26 Nov 2021 | ₹28 | ₹31 | ₹30 |
| 10 Dec 2021 | ₹31 | ₹30 | ₹29 |
| 24 Dec 2021 | ₹28 | ₹30 | ₹29 |
| 7 Jan 2022 | ₹34 | ₹30 | ₹30 |
| 21 Jan 2022 | ₹32 | ₹31 | ₹30 |
| 4 Feb 2022 | ₹31 | ₹31 | ₹30 |
| 18 Feb 2022 | ₹28 | ₹31 | ₹30 |
| 4 Mar 2022 | ₹25 | ₹29 | ₹30 |
| 17 Mar 2022 | ₹26 | ₹28 | ₹29 |
| 1 Apr 2022 | ₹25 | ₹27 | ₹29 |
| 13 Apr 2022 | ₹27 | ₹27 | ₹29 |
| 29 Apr 2022 | ₹25 | ₹27 | ₹28 |
| 13 May 2022 | ₹22 | ₹26 | ₹28 |
| 27 May 2022 | ₹22 | ₹24 | ₹27 |
| 10 Jun 2022 | ₹21 | ₹24 | ₹27 |
| 24 Jun 2022 | ₹19 | ₹22 | ₹26 |
| 8 Jul 2022 | ₹21 | ₹21 | ₹26 |
| 22 Jul 2022 | ₹22 | ₹21 | ₹25 |
| 5 Aug 2022 | ₹23 | ₹22 | ₹25 |
| 19 Aug 2022 | ₹22 | ₹22 | ₹25 |
| 2 Sep 2022 | ₹23 | ₹22 | ₹25 |
| 16 Sep 2022 | ₹23 | ₹23 | ₹24 |
| 30 Sep 2022 | ₹21 | ₹22 | ₹24 |
| 14 Oct 2022 | ₹20 | ₹22 | ₹24 |
| 28 Oct 2022 | ₹22 | ₹22 | ₹24 |
| 11 Nov 2022 | ₹23 | ₹22 | ₹24 |
| 25 Nov 2022 | ₹27 | ₹23 | ₹24 |
| 9 Dec 2022 | ₹27 | ₹25 | ₹24 |
| 23 Dec 2022 | ₹23 | ₹25 | ₹24 |
| 6 Jan 2023 | ₹26 | ₹26 | ₹25 |
| 20 Jan 2023 | ₹25 | ₹26 | ₹25 |
| 3 Feb 2023 | ₹23 | ₹25 | ₹25 |
| 17 Feb 2023 | ₹23 | ₹25 | ₹24 |
| 3 Mar 2023 | ₹24 | ₹24 | ₹24 |
| 17 Mar 2023 | ₹24 | ₹24 | ₹24 |
| 31 Mar 2023 | ₹24 | ₹24 | ₹24 |
| 13 Apr 2023 | ₹25 | ₹24 | ₹24 |
| 28 Apr 2023 | ₹26 | ₹24 | ₹24 |
| 12 May 2023 | ₹28 | ₹25 | ₹25 |
| 26 May 2023 | ₹28 | ₹26 | ₹25 |
| 9 Jun 2023 | ₹28 | ₹27 | ₹25 |
| 23 Jun 2023 | ₹27 | ₹27 | ₹25 |
| 7 Jul 2023 | ₹27 | ₹27 | ₹26 |
| 21 Jul 2023 | ₹28 | ₹27 | ₹26 |
| 4 Aug 2023 | ₹32 | ₹28 | ₹26 |
| 18 Aug 2023 | ₹32 | ₹29 | ₹27 |
| 1 Sep 2023 | ₹35 | ₹31 | ₹27 |
| 15 Sep 2023 | ₹40 | ₹34 | ₹28 |
| 29 Sep 2023 | ₹39 | ₹35 | ₹29 |
| 13 Oct 2023 | ₹42 | ₹37 | ₹30 |
| 27 Oct 2023 | ₹43 | ₹39 | ₹31 |
| 12 Nov 2023 | ₹45 | ₹41 | ₹33 |
| 24 Nov 2023 | ₹43 | ₹42 | ₹34 |
| 8 Dec 2023 | ₹53 | ₹45 | ₹35 |
| 22 Dec 2023 | ₹52 | ₹48 | ₹37 |
| 5 Jan 2024 | ₹58 | ₹50 | ₹39 |
| 20 Jan 2024 | ₹68 | ₹54 | ₹41 |
| 2 Feb 2024 | ₹112 | ₹63 | ₹44 |
| 16 Feb 2024 | ₹90 | ₹73 | ₹49 |
| 2 Mar 2024 | ₹90 | ₹80 | ₹54 |
| 15 Mar 2024 | ₹75 | ₹80 | ₹56 |
| 28 Mar 2024 | ₹79 | ₹79 | ₹58 |
| 12 Apr 2024 | ₹89 | ₹82 | ₹60 |
| 26 Apr 2024 | ₹91 | ₹83 | ₹62 |
| 10 May 2024 | ₹88 | ₹85 | ₹65 |
| 24 May 2024 | ₹97 | ₹88 | ₹68 |
| 7 Jun 2024 | ₹96 | ₹90 | ₹70 |
| 21 Jun 2024 | ₹111 | ₹95 | ₹73 |
| 5 Jul 2024 | ₹126 | ₹100 | ₹77 |
| 19 Jul 2024 | ₹115 | ₹107 | ₹81 |
| 2 Aug 2024 | ₹121 | ₹112 | ₹85 |
| 16 Aug 2024 | ₹122 | ₹113 | ₹87 |
| 30 Aug 2024 | ₹124 | ₹116 | ₹91 |
| 13 Sep 2024 | ₹120 | ₹118 | ₹94 |
| 27 Sep 2024 | ₹118 | ₹117 | ₹96 |
| 11 Oct 2024 | ₹114 | ₹117 | ₹97 |
| 25 Oct 2024 | ₹88 | ₹112 | ₹98 |
| 8 Nov 2024 | ₹97 | ₹107 | ₹98 |
| 22 Nov 2024 | ₹89 | ₹103 | ₹97 |
| 6 Dec 2024 | ₹104 | ₹101 | ₹98 |
| 20 Dec 2024 | ₹94 | ₹101 | ₹98 |
| 3 Jan 2025 | ₹93 | ₹98 | ₹97 |
| 17 Jan 2025 | ₹95 | ₹95 | ₹96 |
| 1 Feb 2025 | ₹95 | ₹94 | ₹96 |
| 14 Feb 2025 | ₹82 | ₹93 | ₹95 |
| 28 Feb 2025 | ₹73 | ₹88 | ₹94 |
| 13 Mar 2025 | ₹78 | ₹85 | ₹93 |
| 28 Mar 2025 | ₹82 | ₹84 | ₹92 |
| 11 Apr 2025 | ₹89 | ₹84 | ₹91 |
| 25 Apr 2025 | ₹96 | ₹88 | ₹92 |
| 9 May 2025 | ₹92 | ₹90 | ₹92 |
| 23 May 2025 | ₹112 | ₹97 | ₹94 |
| 6 Jun 2025 | ₹128 | ₹105 | ₹96 |
| 20 Jun 2025 | ₹117 | ₹110 | ₹99 |
| 4 Jul 2025 | ₹118 | ₹114 | ₹101 |
| 18 Jul 2025 | ₹113 | ₹114 | ₹102 |
| 1 Aug 2025 | ₹107 | ₹113 | ₹103 |
| 14 Aug 2025 | ₹103 | ₹111 | ₹103 |
| 29 Aug 2025 | ₹98 | ₹109 | ₹103 |
| 12 Sep 2025 | ₹106 | ₹107 | ₹103 |
| 26 Sep 2025 | ₹105 | ₹108 | ₹104 |
| 10 Oct 2025 | ₹113 | ₹109 | ₹105 |
| 24 Oct 2025 | ₹112 | ₹110 | ₹105 |
| 7 Nov 2025 | ₹113 | ₹111 | ₹106 |
| 21 Nov 2025 | ₹113 | ₹112 | ₹107 |
| 5 Dec 2025 | ₹112 | ₹113 | ₹108 |
| 19 Dec 2025 | ₹114 | ₹112 | ₹108 |
| 2 Jan 2026 | ₹123 | ₹115 | ₹109 |
| 16 Jan 2026 | ₹104 | ₹113 | ₹109 |
| 1 Feb 2026 | ₹95 | ₹108 | ₹108 |
| 13 Feb 2026 | ₹98 | ₹106 | ₹107 |
| 27 Feb 2026 | ₹93 | ₹102 | ₹106 |
| 13 Mar 2026 | ₹83 | ₹97 | ₹104 |
| 27 Mar 2026 | ₹81 | ₹93 | ₹103 |
| 10 Apr 2026 | ₹89 | ₹91 | ₹101 |
| 24 Apr 2026 | ₹93 | ₹91 | ₹100 |
| 8 May 2026 | ₹101 | ₹93 | ₹100 |
| 22 May 2026 | ₹95 | ₹93 | ₹99 |
| 4 Jun 2026 | ₹104 | ₹95 | ₹100 |
| 9 Jun 2026 | ₹106 | ₹96 | ₹100 |
| 12 Jun 2026 | ₹105 | ₹97 | ₹100 |
| 19 Jun 2026 | ₹111 | ₹99 | ₹100 |
| 25 Jun 2026 | ₹107 | ₹101 | ₹101 |
| 3 Jul 2026 | ₹102 | ₹101 | ₹101 |
| 17 Jul 2026 | ₹97 | ₹100 | ₹101 |
| 31 Jul 2026 | ₹95 | ₹99 | ₹100 |
| 14 Aug 2026 | ₹89 | ₹97 | ₹99 |
| 28 Aug 2026 | ₹88 | ₹94 | ₹98 |
| 11 Sep 2026 | ₹83 | ₹91 | ₹97 |
| 25 Sep 2026 | ₹83 | ₹89 | ₹96 |
| 9 Oct 2026 | ₹75 | ₹85 | ₹94 |
| 23 Oct 2026 | ₹68 | ₹82 | ₹93 |
| 4 Nov 2026 | ₹78 | ₹79 | ₹91 |
10Y
Nov 2026: ₹77.7, 14.9% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹77.7
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹54 | ₹55 | ₹49 |
| 18 Nov 2016 | ₹49 | ₹53 | ₹49 |
| 9 Dec 2016 | ₹52 | ₹52 | ₹49 |
| 30 Dec 2016 | ₹53 | ₹51 | ₹50 |
| 20 Jan 2017 | ₹57 | ₹55 | ₹51 |
| 10 Feb 2017 | ₹63 | ₹57 | ₹52 |
| 3 Mar 2017 | ₹56 | ₹58 | ₹53 |
| 24 Mar 2017 | ₹58 | ₹58 | ₹54 |
| 13 Apr 2017 | ₹60 | ₹58 | ₹54 |
| 5 May 2017 | ₹66 | ₹61 | ₹56 |
| 26 May 2017 | ₹65 | ₹63 | ₹57 |
| 16 Jun 2017 | ₹67 | ₹64 | ₹58 |
| 7 Jul 2017 | ₹68 | ₹66 | ₹59 |
| 28 Jul 2017 | ₹71 | ₹68 | ₹61 |
| 18 Aug 2017 | ₹69 | ₹69 | ₹62 |
| 8 Sep 2017 | ₹70 | ₹69 | ₹63 |
| 29 Sep 2017 | ₹71 | ₹70 | ₹64 |
| 19 Oct 2017 | ₹85 | ₹73 | ₹66 |
| 10 Nov 2017 | ₹92 | ₹80 | ₹69 |
| 1 Dec 2017 | ₹87 | ₹84 | ₹72 |
| 22 Dec 2017 | ₹85 | ₹84 | ₹73 |
| 12 Jan 2018 | ₹83 | ₹84 | ₹75 |
| 2 Feb 2018 | ₹73 | ₹81 | ₹75 |
| 23 Feb 2018 | ₹67 | ₹76 | ₹74 |
| 16 Mar 2018 | ₹67 | ₹71 | ₹73 |
| 6 Apr 2018 | ₹69 | ₹69 | ₹72 |
| 27 Apr 2018 | ₹70 | ₹70 | ₹72 |
| 18 May 2018 | ₹64 | ₹69 | ₹71 |
| 8 Jun 2018 | ₹58 | ₹65 | ₹70 |
| 29 Jun 2018 | ₹50 | ₹60 | ₹68 |
| 20 Jul 2018 | ₹42 | ₹53 | ₹65 |
| 10 Aug 2018 | ₹50 | ₹51 | ₹62 |
| 31 Aug 2018 | ₹48 | ₹50 | ₹61 |
| 21 Sep 2018 | ₹43 | ₹48 | ₹59 |
| 12 Oct 2018 | ₹36 | ₹44 | ₹56 |
| 2 Nov 2018 | ₹39 | ₹41 | ₹54 |
| 22 Nov 2018 | ₹38 | ₹41 | ₹52 |
| 14 Dec 2018 | ₹35 | ₹38 | ₹50 |
| 4 Jan 2019 | ₹39 | ₹38 | ₹48 |
| 25 Jan 2019 | ₹38 | ₹39 | ₹47 |
| 15 Feb 2019 | ₹33 | ₹38 | ₹46 |
| 8 Mar 2019 | ₹38 | ₹37 | ₹44 |
| 29 Mar 2019 | ₹44 | ₹40 | ₹44 |
| 18 Apr 2019 | ₹41 | ₹40 | ₹44 |
| 10 May 2019 | ₹37 | ₹40 | ₹43 |
| 31 May 2019 | ₹41 | ₹39 | ₹43 |
| 21 Jun 2019 | ₹39 | ₹39 | ₹42 |
| 12 Jul 2019 | ₹37 | ₹39 | ₹42 |
| 2 Aug 2019 | ₹29 | ₹36 | ₹40 |
| 23 Aug 2019 | ₹21 | ₹31 | ₹38 |
| 13 Sep 2019 | ₹25 | ₹28 | ₹37 |
| 4 Oct 2019 | ₹22 | ₹26 | ₹35 |
| 27 Oct 2019 | ₹23 | ₹25 | ₹33 |
| 15 Nov 2019 | ₹25 | ₹25 | ₹32 |
| 6 Dec 2019 | ₹23 | ₹25 | ₹31 |
| 27 Dec 2019 | ₹23 | ₹24 | ₹30 |
| 17 Jan 2020 | ₹25 | ₹24 | ₹29 |
| 7 Feb 2020 | ₹22 | ₹24 | ₹29 |
| 28 Feb 2020 | ₹18 | ₹22 | ₹27 |
| 20 Mar 2020 | ₹11 | ₹18 | ₹26 |
| 9 Apr 2020 | ₹12 | ₹16 | ₹24 |
| 30 Apr 2020 | ₹13 | ₹15 | ₹23 |
| 22 May 2020 | ₹11 | ₹14 | ₹21 |
| 12 Jun 2020 | ₹16 | ₹14 | ₹20 |
| 3 Jul 2020 | ₹16 | ₹15 | ₹20 |
| 24 Jul 2020 | ₹16 | ₹16 | ₹19 |
| 14 Aug 2020 | ₹18 | ₹16 | ₹19 |
| 4 Sep 2020 | ₹18 | ₹17 | ₹19 |
| 25 Sep 2020 | ₹16 | ₹17 | ₹19 |
| 16 Oct 2020 | ₹15 | ₹16 | ₹18 |
| 6 Nov 2020 | ₹15 | ₹16 | ₹18 |
| 27 Nov 2020 | ₹17 | ₹16 | ₹18 |
| 18 Dec 2020 | ₹20 | ₹18 | ₹18 |
| 8 Jan 2021 | ₹22 | ₹19 | ₹18 |
| 29 Jan 2021 | ₹21 | ₹20 | ₹19 |
| 19 Feb 2021 | ₹25 | ₹21 | ₹19 |
| 12 Mar 2021 | ₹33 | ₹25 | ₹21 |
| 1 Apr 2021 | ₹32 | ₹28 | ₹22 |
| 23 Apr 2021 | ₹27 | ₹28 | ₹23 |
| 14 May 2021 | ₹33 | ₹29 | ₹24 |
| 4 Jun 2021 | ₹32 | ₹30 | ₹25 |
| 25 Jun 2021 | ₹37 | ₹33 | ₹26 |
| 16 Jul 2021 | ₹35 | ₹34 | ₹28 |
| 6 Aug 2021 | ₹33 | ₹34 | ₹28 |
| 27 Aug 2021 | ₹29 | ₹32 | ₹29 |
| 17 Sep 2021 | ₹29 | ₹31 | ₹29 |
| 8 Oct 2021 | ₹31 | ₹31 | ₹29 |
| 29 Oct 2021 | ₹30 | ₹31 | ₹29 |
| 18 Nov 2021 | ₹29 | ₹31 | ₹30 |
| 10 Dec 2021 | ₹31 | ₹30 | ₹29 |
| 31 Dec 2021 | ₹31 | ₹30 | ₹29 |
| 21 Jan 2022 | ₹32 | ₹31 | ₹30 |
| 11 Feb 2022 | ₹30 | ₹31 | ₹30 |
| 4 Mar 2022 | ₹25 | ₹29 | ₹30 |
| 25 Mar 2022 | ₹26 | ₹28 | ₹29 |
| 13 Apr 2022 | ₹27 | ₹27 | ₹29 |
| 6 May 2022 | ₹23 | ₹26 | ₹28 |
| 27 May 2022 | ₹22 | ₹24 | ₹27 |
| 17 Jun 2022 | ₹19 | ₹23 | ₹27 |
| 8 Jul 2022 | ₹21 | ₹21 | ₹26 |
| 29 Jul 2022 | ₹22 | ₹21 | ₹25 |
| 19 Aug 2022 | ₹22 | ₹22 | ₹25 |
| 9 Sep 2022 | ₹24 | ₹22 | ₹24 |
| 30 Sep 2022 | ₹21 | ₹22 | ₹24 |
| 21 Oct 2022 | ₹22 | ₹22 | ₹24 |
| 11 Nov 2022 | ₹23 | ₹22 | ₹24 |
| 2 Dec 2022 | ₹28 | ₹24 | ₹24 |
| 23 Dec 2022 | ₹23 | ₹25 | ₹24 |
| 13 Jan 2023 | ₹26 | ₹26 | ₹25 |
| 3 Feb 2023 | ₹23 | ₹25 | ₹25 |
| 24 Feb 2023 | ₹22 | ₹24 | ₹24 |
| 17 Mar 2023 | ₹24 | ₹24 | ₹24 |
| 6 Apr 2023 | ₹25 | ₹24 | ₹24 |
| 28 Apr 2023 | ₹26 | ₹24 | ₹24 |
| 19 May 2023 | ₹27 | ₹26 | ₹25 |
| 9 Jun 2023 | ₹28 | ₹27 | ₹25 |
| 30 Jun 2023 | ₹26 | ₹27 | ₹25 |
| 21 Jul 2023 | ₹28 | ₹27 | ₹26 |
| 11 Aug 2023 | ₹33 | ₹29 | ₹26 |
| 1 Sep 2023 | ₹35 | ₹31 | ₹27 |
| 22 Sep 2023 | ₹39 | ₹34 | ₹29 |
| 13 Oct 2023 | ₹42 | ₹37 | ₹30 |
| 3 Nov 2023 | ₹45 | ₹40 | ₹32 |
| 24 Nov 2023 | ₹43 | ₹42 | ₹34 |
| 15 Dec 2023 | ₹55 | ₹46 | ₹36 |
| 5 Jan 2024 | ₹58 | ₹50 | ₹39 |
| 25 Jan 2024 | ₹77 | ₹56 | ₹42 |
| 16 Feb 2024 | ₹90 | ₹73 | ₹49 |
| 7 Mar 2024 | ₹85 | ₹81 | ₹55 |
| 28 Mar 2024 | ₹79 | ₹79 | ₹58 |
| 19 Apr 2024 | ₹83 | ₹82 | ₹61 |
| 10 May 2024 | ₹88 | ₹85 | ₹65 |
| 31 May 2024 | ₹95 | ₹90 | ₹69 |
| 21 Jun 2024 | ₹111 | ₹95 | ₹73 |
| 12 Jul 2024 | ₹127 | ₹105 | ₹79 |
| 2 Aug 2024 | ₹121 | ₹112 | ₹85 |
| 23 Aug 2024 | ₹119 | ₹115 | ₹89 |
| 13 Sep 2024 | ₹120 | ₹118 | ₹94 |
| 4 Oct 2024 | ₹113 | ₹117 | ₹97 |
| 25 Oct 2024 | ₹88 | ₹112 | ₹98 |
| 14 Nov 2024 | ₹90 | ₹105 | ₹98 |
| 6 Dec 2024 | ₹104 | ₹101 | ₹98 |
| 27 Dec 2024 | ₹93 | ₹100 | ₹98 |
| 17 Jan 2025 | ₹95 | ₹95 | ₹96 |
| 7 Feb 2025 | ₹93 | ₹94 | ₹96 |
| 28 Feb 2025 | ₹73 | ₹88 | ₹94 |
| 21 Mar 2025 | ₹84 | ₹85 | ₹92 |
| 11 Apr 2025 | ₹89 | ₹84 | ₹91 |
| 2 May 2025 | ₹94 | ₹89 | ₹92 |
| 23 May 2025 | ₹112 | ₹97 | ₹94 |
| 13 Jun 2025 | ₹121 | ₹108 | ₹98 |
| 4 Jul 2025 | ₹118 | ₹114 | ₹101 |
| 25 Jul 2025 | ₹109 | ₹114 | ₹103 |
| 14 Aug 2025 | ₹103 | ₹111 | ₹103 |
| 5 Sep 2025 | ₹102 | ₹108 | ₹103 |
| 26 Sep 2025 | ₹105 | ₹108 | ₹104 |
| 17 Oct 2025 | ₹111 | ₹109 | ₹105 |
| 7 Nov 2025 | ₹113 | ₹111 | ₹106 |
| 28 Nov 2025 | ₹117 | ₹113 | ₹107 |
| 19 Dec 2025 | ₹114 | ₹112 | ₹108 |
| 9 Jan 2026 | ₹109 | ₹115 | ₹109 |
| 1 Feb 2026 | ₹95 | ₹108 | ₹108 |
| 20 Feb 2026 | ₹95 | ₹104 | ₹107 |
| 13 Mar 2026 | ₹83 | ₹97 | ₹104 |
| 2 Apr 2026 | ₹83 | ₹92 | ₹102 |
| 24 Apr 2026 | ₹93 | ₹91 | ₹100 |
| 15 May 2026 | ₹94 | ₹93 | ₹100 |
| 4 Jun 2026 | ₹104 | ₹95 | ₹100 |
| 10 Jun 2026 | ₹103 | ₹97 | ₹100 |
| 19 Jun 2026 | ₹111 | ₹99 | ₹100 |
| 1 Jul 2026 | ₹104 | ₹101 | ₹101 |
| 17 Jul 2026 | ₹97 | ₹100 | ₹101 |
| 7 Aug 2026 | ₹95 | ₹98 | ₹100 |
| 28 Aug 2026 | ₹88 | ₹94 | ₹98 |
| 18 Sep 2026 | ₹82 | ₹90 | ₹97 |
| 9 Oct 2026 | ₹75 | ₹85 | ₹94 |
| 30 Oct 2026 | ₹70 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹78 | ₹79 | ₹91 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from May 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −9.2% |
| 17 Jun 2016 | −9.8% |
| 24 Jun 2016 | −8.5% |
| 1 Jul 2016 | −8.9% |
| 8 Jul 2016 | +6.3% |
| 15 Jul 2016 | +15.5% |
| 22 Jul 2016 | +15.8% |
| 29 Jul 2016 | +12.1% |
| 5 Aug 2016 | +18.5% |
| 12 Aug 2016 | +6.5% |
| 19 Aug 2016 | +13.7% |
| 26 Aug 2016 | +16.1% |
| 2 Sep 2016 | +14.5% |
| 9 Sep 2016 | +25.4% |
| 16 Sep 2016 | +25.5% |
| 23 Sep 2016 | +27.7% |
| 30 Sep 2016 | +23.3% |
| 7 Oct 2016 | +15.1% |
| 14 Oct 2016 | +0.6% |
| 21 Oct 2016 | −6.3% |
| 30 Oct 2016 | −2.5% |
| 4 Nov 2016 | −6.3% |
| 11 Nov 2016 | +4.0% |
| 18 Nov 2016 | −2.4% |
| 25 Nov 2016 | −0.2% |
| 2 Dec 2016 | −0.8% |
| 9 Dec 2016 | −1.4% |
| 16 Dec 2016 | −1.8% |
| 23 Dec 2016 | −3.1% |
| 30 Dec 2016 | +2.0% |
| 6 Jan 2017 | −0.7% |
| 13 Jan 2017 | +10.2% |
| 20 Jan 2017 | +7.8% |
| 27 Jan 2017 | +7.8% |
| 3 Feb 2017 | +15.7% |
| 10 Feb 2017 | +15.2% |
| 17 Feb 2017 | +7.3% |
| 23 Feb 2017 | +4.2% |
| 3 Mar 2017 | +2.9% |
| 10 Mar 2017 | −2.3% |
| 17 Mar 2017 | +6.0% |
| 24 Mar 2017 | +1.6% |
| 31 Mar 2017 | −7.1% |
| 7 Apr 2017 | −6.1% |
| 13 Apr 2017 | −12.8% |
| 21 Apr 2017 | +0.6% |
| 28 Apr 2017 | +1.9% |
| 5 May 2017 | −2.0% |
| 12 May 2017 | −7.9% |
| 19 May 2017 | +5.6% |
| 26 May 2017 | +5.7% |
| 2 Jun 2017 | +7.0% |
| 9 Jun 2017 | +9.0% |
| 16 Jun 2017 | +4.2% |
| 23 Jun 2017 | +15.1% |
| 30 Jun 2017 | +13.3% |
| 7 Jul 2017 | +9.3% |
| 14 Jul 2017 | +9.7% |
| 21 Jul 2017 | +6.0% |
| 28 Jul 2017 | −0.9% |
| 4 Aug 2017 | +6.1% |
| 11 Aug 2017 | −0.1% |
| 18 Aug 2017 | +1.7% |
| 24 Aug 2017 | +2.0% |
| 1 Sep 2017 | +3.1% |
| 8 Sep 2017 | −0.1% |
| 15 Sep 2017 | +0.0% |
| 22 Sep 2017 | +0.7% |
| 29 Sep 2017 | +2.0% |
| 6 Oct 2017 | +3.1% |
| 13 Oct 2017 | +12.0% |
| 19 Oct 2017 | +14.0% |
| 27 Oct 2017 | +15.7% |
| 3 Nov 2017 | +15.7% |
| 10 Nov 2017 | +33.6% |
| 17 Nov 2017 | +22.1% |
| 24 Nov 2017 | +22.0% |
| 1 Dec 2017 | +21.9% |
| 8 Dec 2017 | +21.6% |
| 15 Dec 2017 | +13.2% |
| 22 Dec 2017 | +6.6% |
| 29 Dec 2017 | +7.7% |
| 5 Jan 2018 | +6.4% |
| 12 Jan 2018 | −5.2% |
| 19 Jan 2018 | −14.0% |
| 25 Jan 2018 | −13.0% |
| 2 Feb 2018 | −17.7% |
| 9 Feb 2018 | −27.2% |
| 16 Feb 2018 | −23.9% |
| 23 Feb 2018 | −24.0% |
| 1 Mar 2018 | −24.2% |
| 9 Mar 2018 | −30.3% |
| 16 Mar 2018 | −15.6% |
| 23 Mar 2018 | −19.1% |
| 28 Mar 2018 | −18.0% |
| 6 Apr 2018 | −13.1% |
| 13 Apr 2018 | −11.8% |
| 20 Apr 2018 | −8.0% |
| 27 Apr 2018 | −8.1% |
| 4 May 2018 | −7.5% |
| 11 May 2018 | −5.4% |
| 18 May 2018 | −5.3% |
| 25 May 2018 | −3.0% |
| 1 Jun 2018 | −11.4% |
| 8 Jun 2018 | −6.8% |
| 15 Jun 2018 | −18.9% |
| 22 Jun 2018 | −15.8% |
| 29 Jun 2018 | −23.7% |
| 6 Jul 2018 | −35.8% |
| 13 Jul 2018 | −37.4% |
| 20 Jul 2018 | −40.3% |
| 27 Jul 2018 | −35.2% |
| 3 Aug 2018 | −29.6% |
| 10 Aug 2018 | −28.4% |
| 17 Aug 2018 | −30.9% |
| 24 Aug 2018 | −33.5% |
| 31 Aug 2018 | −25.8% |
| 7 Sep 2018 | −21.5% |
| 14 Sep 2018 | −22.5% |
| 21 Sep 2018 | −23.6% |
| 28 Sep 2018 | −20.5% |
| 5 Oct 2018 | −14.8% |
| 12 Oct 2018 | −12.9% |
| 19 Oct 2018 | −7.0% |
| 26 Oct 2018 | −17.0% |
| 2 Nov 2018 | −14.9% |
| 9 Nov 2018 | −4.9% |
| 16 Nov 2018 | −10.6% |
| 22 Nov 2018 | −10.8% |
| 30 Nov 2018 | −19.0% |
| 7 Dec 2018 | −20.5% |
| 14 Dec 2018 | −19.7% |
| 21 Dec 2018 | −11.1% |
| 28 Dec 2018 | −3.6% |
| 4 Jan 2019 | +5.8% |
| 11 Jan 2019 | +9.7% |
| 18 Jan 2019 | +3.3% |
| 25 Jan 2019 | +7.7% |
| 1 Feb 2019 | −3.8% |
| 8 Feb 2019 | −16.5% |
| 15 Feb 2019 | −14.8% |
| 22 Feb 2019 | −7.4% |
| 1 Mar 2019 | +1.8% |
| 8 Mar 2019 | +5.4% |
| 15 Mar 2019 | +21.5% |
| 22 Mar 2019 | +10.4% |
| 29 Mar 2019 | +10.8% |
| 5 Apr 2019 | −0.3% |
| 12 Apr 2019 | −5.2% |
| 18 Apr 2019 | −0.5% |
| 26 Apr 2019 | −4.2% |
| 3 May 2019 | −2.0% |
| 10 May 2019 | −1.1% |
| 17 May 2019 | −2.7% |
| 24 May 2019 | +6.1% |
| 31 May 2019 | +5.5% |
| 7 Jun 2019 | +3.7% |
| 14 Jun 2019 | −11.4% |
| 21 Jun 2019 | −11.1% |
| 28 Jun 2019 | −11.1% |
| 5 Jul 2019 | −4.7% |
| 12 Jul 2019 | −7.4% |
| 19 Jul 2019 | −11.5% |
| 26 Jul 2019 | −10.9% |
| 2 Aug 2019 | −21.0% |
| 9 Aug 2019 | −35.7% |
| 16 Aug 2019 | −28.3% |
| 23 Aug 2019 | −39.7% |
| 30 Aug 2019 | −32.3% |
| 6 Sep 2019 | −33.8% |
| 13 Sep 2019 | −28.6% |
| 20 Sep 2019 | −32.5% |
| 27 Sep 2019 | −33.4% |
| 4 Oct 2019 | −40.2% |
| 11 Oct 2019 | −38.8% |
| 18 Oct 2019 | −31.2% |
| 27 Oct 2019 | −37.9% |
| 1 Nov 2019 | −22.3% |
| 8 Nov 2019 | +10.2% |
| 15 Nov 2019 | +0.4% |
| 22 Nov 2019 | +5.7% |
| 29 Nov 2019 | −1.2% |
| 6 Dec 2019 | −10.8% |
| 13 Dec 2019 | −17.2% |
| 20 Dec 2019 | −10.4% |
| 27 Dec 2019 | −13.8% |
| 3 Jan 2020 | +4.8% |
| 10 Jan 2020 | +3.4% |
| 17 Jan 2020 | −3.3% |
| 24 Jan 2020 | +7.2% |
| 1 Feb 2020 | −14.9% |
| 7 Feb 2020 | −24.9% |
| 14 Feb 2020 | −16.8% |
| 20 Feb 2020 | −20.2% |
| 28 Feb 2020 | −26.5% |
| 6 Mar 2020 | −18.4% |
| 13 Mar 2020 | −17.7% |
| 20 Mar 2020 | −20.4% |
| 27 Mar 2020 | −19.6% |
| 3 Apr 2020 | −29.5% |
| 9 Apr 2020 | −22.8% |
| 17 Apr 2020 | −10.2% |
| 24 Apr 2020 | −26.5% |
| 30 Apr 2020 | −15.8% |
| 8 May 2020 | −19.9% |
| 15 May 2020 | −16.2% |
| 22 May 2020 | −19.8% |
| 29 May 2020 | −23.1% |
| 5 Jun 2020 | −4.8% |
| 12 Jun 2020 | +8.9% |
| 19 Jun 2020 | +15.5% |
| 26 Jun 2020 | +16.8% |
| 3 Jul 2020 | +29.0% |
| 10 Jul 2020 | +23.2% |
| 17 Jul 2020 | −18.0% |
| 24 Jul 2020 | +11.4% |
| 31 Jul 2020 | −3.3% |
| 7 Aug 2020 | +6.3% |
| 14 Aug 2020 | +17.0% |
| 21 Aug 2020 | +47.5% |
| 28 Aug 2020 | +47.3% |
| 4 Sep 2020 | +10.4% |
| 11 Sep 2020 | −7.5% |
| 18 Sep 2020 | −1.8% |
| 25 Sep 2020 | −6.3% |
| 1 Oct 2020 | −12.6% |
| 9 Oct 2020 | −22.0% |
| 16 Oct 2020 | −18.8% |
| 23 Oct 2020 | −10.2% |
| 30 Oct 2020 | −8.7% |
| 6 Nov 2020 | −13.0% |
| 14 Nov 2020 | −21.4% |
| 20 Nov 2020 | −22.9% |
| 27 Nov 2020 | −22.0% |
| 4 Dec 2020 | −16.7% |
| 11 Dec 2020 | −3.7% |
| 18 Dec 2020 | −4.0% |
| 24 Dec 2020 | −1.8% |
| 1 Jan 2021 | +5.8% |
| 8 Jan 2021 | +14.3% |
| 15 Jan 2021 | +23.8% |
| 22 Jan 2021 | +13.4% |
| 29 Jan 2021 | +12.2% |
| 5 Feb 2021 | +19.7% |
| 12 Feb 2021 | +14.8% |
| 19 Feb 2021 | +28.4% |
| 26 Feb 2021 | +47.3% |
| 5 Mar 2021 | +66.1% |
| 12 Mar 2021 | +57.7% |
| 19 Mar 2021 | +39.5% |
| 26 Mar 2021 | +47.5% |
| 1 Apr 2021 | +52.2% |
| 9 Apr 2021 | +43.6% |
| 16 Apr 2021 | +26.5% |
| 23 Apr 2021 | +18.0% |
| 30 Apr 2021 | +28.2% |
| 7 May 2021 | +36.6% |
| 14 May 2021 | +48.5% |
| 21 May 2021 | +26.1% |
| 28 May 2021 | +10.1% |
| 4 Jun 2021 | −10.5% |
| 11 Jun 2021 | +1.1% |
| 18 Jun 2021 | +10.5% |
| 25 Jun 2021 | +10.3% |
| 2 Jul 2021 | +3.5% |
| 9 Jul 2021 | +0.8% |
| 16 Jul 2021 | +14.8% |
| 23 Jul 2021 | +18.1% |
| 30 Jul 2021 | +14.2% |
| 6 Aug 2021 | +0.0% |
| 13 Aug 2021 | −15.5% |
| 20 Aug 2021 | −21.1% |
| 27 Aug 2021 | −19.3% |
| 3 Sep 2021 | −17.6% |
| 9 Sep 2021 | −31.0% |
| 17 Sep 2021 | −30.5% |
| 24 Sep 2021 | −27.7% |
| 1 Oct 2021 | −21.9% |
| 8 Oct 2021 | −25.2% |
| 14 Oct 2021 | −23.8% |
| 22 Oct 2021 | −21.2% |
| 29 Oct 2021 | −22.6% |
| 4 Nov 2021 | −16.5% |
| 12 Nov 2021 | −7.6% |
| 18 Nov 2021 | −4.7% |
| 26 Nov 2021 | −6.7% |
| 3 Dec 2021 | −7.2% |
| 10 Dec 2021 | +6.9% |
| 17 Dec 2021 | −0.7% |
| 24 Dec 2021 | −7.9% |
| 31 Dec 2021 | −6.3% |
| 7 Jan 2022 | +6.8% |
| 14 Jan 2022 | +10.7% |
| 21 Jan 2022 | +6.8% |
| 28 Jan 2022 | +4.1% |
| 4 Feb 2022 | +2.4% |
| 11 Feb 2022 | −1.0% |
| 18 Feb 2022 | −2.0% |
| 25 Feb 2022 | −3.1% |
| 4 Mar 2022 | −4.3% |
| 11 Mar 2022 | −12.1% |
| 17 Mar 2022 | −9.4% |
| 25 Mar 2022 | −9.2% |
| 1 Apr 2022 | −16.6% |
| 8 Apr 2022 | −16.2% |
| 13 Apr 2022 | −20.2% |
| 22 Apr 2022 | −17.1% |
| 29 Apr 2022 | −12.6% |
| 6 May 2022 | −15.4% |
| 13 May 2022 | −21.4% |
| 20 May 2022 | −11.2% |
| 27 May 2022 | −13.7% |
| 3 Jun 2022 | −11.1% |
| 10 Jun 2022 | −12.5% |
| 17 Jun 2022 | −14.4% |
| 24 Jun 2022 | −15.6% |
| 1 Jul 2022 | −13.5% |
| 8 Jul 2022 | −14.3% |
| 15 Jul 2022 | −20.5% |
| 22 Jul 2022 | −13.8% |
| 29 Jul 2022 | −16.4% |
| 5 Aug 2022 | −10.5% |
| 12 Aug 2022 | −8.3% |
| 19 Aug 2022 | −13.3% |
| 26 Aug 2022 | −7.3% |
| 2 Sep 2022 | −7.2% |
| 9 Sep 2022 | −2.1% |
| 16 Sep 2022 | +0.6% |
| 23 Sep 2022 | +7.5% |
| 30 Sep 2022 | −2.9% |
| 7 Oct 2022 | −4.3% |
| 14 Oct 2022 | −6.5% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | −5.1% |
| 4 Nov 2022 | −5.7% |
| 11 Nov 2022 | +2.7% |
| 18 Nov 2022 | +11.0% |
| 25 Nov 2022 | +17.7% |
| 2 Dec 2022 | +21.0% |
| 9 Dec 2022 | +8.8% |
| 16 Dec 2022 | +18.1% |
| 23 Dec 2022 | −2.8% |
| 30 Dec 2022 | +23.3% |
| 6 Jan 2023 | +17.4% |
| 13 Jan 2023 | +27.8% |
| 20 Jan 2023 | +17.6% |
| 27 Jan 2023 | +13.5% |
| 3 Feb 2023 | +6.4% |
| 10 Feb 2023 | +4.3% |
| 17 Feb 2023 | −5.0% |
| 24 Feb 2023 | −11.8% |
| 3 Mar 2023 | −10.6% |
| 10 Mar 2023 | +4.0% |
| 17 Mar 2023 | −6.7% |
| 24 Mar 2023 | +3.3% |
| 31 Mar 2023 | −4.2% |
| 6 Apr 2023 | +0.0% |
| 13 Apr 2023 | +0.6% |
| 21 Apr 2023 | +1.4% |
| 28 Apr 2023 | +7.2% |
| 5 May 2023 | +14.1% |
| 12 May 2023 | +15.7% |
| 19 May 2023 | +13.9% |
| 26 May 2023 | +19.4% |
| 2 Jun 2023 | +15.7% |
| 9 Jun 2023 | −2.0% |
| 16 Jun 2023 | +4.7% |
| 23 Jun 2023 | +7.6% |
| 30 Jun 2023 | −1.1% |
| 7 Jul 2023 | −4.8% |
| 14 Jul 2023 | −6.2% |
| 21 Jul 2023 | −4.5% |
| 28 Jul 2023 | −0.3% |
| 4 Aug 2023 | +6.2% |
| 11 Aug 2023 | +8.8% |
| 18 Aug 2023 | +7.4% |
| 25 Aug 2023 | +9.6% |
| 1 Sep 2023 | +12.6% |
| 8 Sep 2023 | +34.5% |
| 15 Sep 2023 | +39.0% |
| 22 Sep 2023 | +40.3% |
| 29 Sep 2023 | +44.6% |
| 6 Oct 2023 | +47.4% |
| 13 Oct 2023 | +50.8% |
| 20 Oct 2023 | +66.7% |
| 27 Oct 2023 | +49.3% |
| 3 Nov 2023 | +39.7% |
| 12 Nov 2023 | +33.2% |
| 17 Nov 2023 | +37.6% |
| 24 Nov 2023 | +25.3% |
| 1 Dec 2023 | +33.4% |
| 8 Dec 2023 | +25.2% |
| 15 Dec 2023 | +28.4% |
| 22 Dec 2023 | +23.2% |
| 29 Dec 2023 | +26.3% |
| 5 Jan 2024 | +29.7% |
| 12 Jan 2024 | +32.7% |
| 20 Jan 2024 | +32.5% |
| 25 Jan 2024 | +60.2% |
| 2 Feb 2024 | +135.2% |
| 9 Feb 2024 | +107.3% |
| 16 Feb 2024 | +86.6% |
| 23 Feb 2024 | +111.4% |
| 2 Mar 2024 | +75.0% |
| 7 Mar 2024 | +56.8% |
| 15 Mar 2024 | +31.7% |
| 22 Mar 2024 | +42.6% |
| 28 Mar 2024 | +39.4% |
| 5 Apr 2024 | +52.6% |
| 12 Apr 2024 | +41.4% |
| 19 Apr 2024 | +15.4% |
| 26 Apr 2024 | +12.8% |
| 3 May 2024 | −20.7% |
| 10 May 2024 | −14.6% |
| 18 May 2024 | +1.3% |
| 24 May 2024 | −4.5% |
| 31 May 2024 | −1.3% |
| 7 Jun 2024 | +1.4% |
| 14 Jun 2024 | +29.4% |
| 21 Jun 2024 | +32.6% |
| 28 Jun 2024 | +21.1% |
| 5 Jul 2024 | +26.5% |
| 12 Jul 2024 | +28.4% |
| 19 Jul 2024 | +27.9% |
| 26 Jul 2024 | +16.0% |
| 2 Aug 2024 | +20.7% |
| 9 Aug 2024 | +30.3% |
| 16 Aug 2024 | +17.1% |
| 23 Aug 2024 | +11.1% |
| 30 Aug 2024 | +18.1% |
| 6 Sep 2024 | +16.9% |
| 13 Sep 2024 | +4.9% |
| 20 Sep 2024 | −3.8% |
| 27 Sep 2024 | +6.8% |
| 4 Oct 2024 | −13.1% |
| 11 Oct 2024 | −11.9% |
| 18 Oct 2024 | −5.4% |
| 25 Oct 2024 | −21.1% |
| 1 Nov 2024 | −18.3% |
| 8 Nov 2024 | −17.9% |
| 14 Nov 2024 | −20.3% |
| 22 Nov 2024 | −21.1% |
| 29 Nov 2024 | −17.4% |
| 6 Dec 2024 | −12.3% |
| 13 Dec 2024 | −12.9% |
| 20 Dec 2024 | −10.6% |
| 27 Dec 2024 | −13.2% |
| 3 Jan 2025 | −12.1% |
| 10 Jan 2025 | −17.0% |
| 17 Jan 2025 | −5.4% |
| 24 Jan 2025 | +10.5% |
| 1 Feb 2025 | +0.8% |
| 7 Feb 2025 | −0.1% |
| 14 Feb 2025 | −3.0% |
| 21 Feb 2025 | +1.0% |
| 28 Feb 2025 | −14.3% |
| 7 Mar 2025 | −8.8% |
| 13 Mar 2025 | −12.5% |
| 21 Mar 2025 | −6.3% |
| 28 Mar 2025 | −7.4% |
| 4 Apr 2025 | −2.1% |
| 11 Apr 2025 | +6.1% |
| 17 Apr 2025 | −0.7% |
| 25 Apr 2025 | +0.9% |
| 2 May 2025 | −2.8% |
| 9 May 2025 | −7.9% |
| 16 May 2025 | +25.6% |
| 23 May 2025 | +27.2% |
| 30 May 2025 | +56.7% |
| 6 Jun 2025 | +43.0% |
| 13 Jun 2025 | +45.0% |
| 20 Jun 2025 | +30.3% |
| 27 Jun 2025 | +39.7% |
| 4 Jul 2025 | +26.8% |
| 11 Jul 2025 | +17.0% |
| 18 Jul 2025 | +9.5% |
| 25 Jul 2025 | +9.9% |
| 1 Aug 2025 | +11.5% |
| 8 Aug 2025 | +13.9% |
| 14 Aug 2025 | −8.7% |
| 22 Aug 2025 | −7.9% |
| 29 Aug 2025 | −20.6% |
| 5 Sep 2025 | −18.8% |
| 12 Sep 2025 | −14.0% |
| 19 Sep 2025 | −4.8% |
| 26 Sep 2025 | −12.0% |
| 3 Oct 2025 | −2.1% |
| 10 Oct 2025 | +0.2% |
| 17 Oct 2025 | −2.9% |
| 24 Oct 2025 | −1.8% |
| 31 Oct 2025 | +5.0% |
| 7 Nov 2025 | +2.1% |
| 14 Nov 2025 | +7.0% |
| 21 Nov 2025 | +3.5% |
| 28 Nov 2025 | +15.0% |
| 5 Dec 2025 | +8.1% |
| 12 Dec 2025 | +2.7% |
| 19 Dec 2025 | −0.3% |
| 26 Dec 2025 | +11.9% |
| 2 Jan 2026 | +4.5% |
| 9 Jan 2026 | −3.5% |
| 16 Jan 2026 | −3.0% |
| 23 Jan 2026 | −11.2% |
| 1 Feb 2026 | −17.7% |
| 6 Feb 2026 | −13.1% |
| 13 Feb 2026 | −13.0% |
| 20 Feb 2026 | −13.4% |
| 27 Feb 2026 | −15.1% |
| 6 Mar 2026 | −19.6% |
| 13 Mar 2026 | −17.3% |
| 20 Mar 2026 | −16.3% |
| 27 Mar 2026 | −21.7% |
| 2 Apr 2026 | −24.4% |
| 10 Apr 2026 | −14.6% |
| 17 Apr 2026 | −9.7% |
| 24 Apr 2026 | −1.1% |
| 30 Apr 2026 | −2.6% |
| 8 May 2026 | +7.6% |
| 15 May 2026 | +0.4% |
| 22 May 2026 | +3.1% |
| 29 May 2026 | +7.1% |
| 4 Jun 2026 | +21.6% |
| 5 Jun 2026 | +25.3% |
| 9 Jun 2026 | +20.9% |
| 10 Jun 2026 | +20.0% |
| 12 Jun 2026 | +24.5% |
| 17 Jun 2026 | +24.1% |
| 19 Jun 2026 | +17.5% |
| 24 Jun 2026 | +15.8% |
| 25 Jun 2026 | +17.0% |
| 1 Jul 2026 | +0.4% |
| 3 Jul 2026 | +5.7% |
| 10 Jul 2026 | +2.4% |
| 17 Jul 2026 | −6.0% |
| 24 Jul 2026 | −11.8% |
| 31 Jul 2026 | −15.3% |
| 7 Aug 2026 | −14.8% |
| 14 Aug 2026 | −17.8% |
| 21 Aug 2026 | −19.6% |
| 28 Aug 2026 | −24.1% |
| 4 Sep 2026 | −22.8% |
| 11 Sep 2026 | −22.8% |
| 18 Sep 2026 | −21.9% |
| 25 Sep 2026 | −17.7% |
| 1 Oct 2026 | −18.2% |
| 9 Oct 2026 | −19.2% |
| 16 Oct 2026 | −17.8% |
| 23 Oct 2026 | −21.2% |
| 30 Oct 2026 | −19.8% |
| 4 Nov 2026 | −10.8% |
Over the last 11 years the share price moved +87% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 10 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at NBCC this quarter?
Profit up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter profit was ₹158 crore, +17% on a year earlier.
Why: Profit rose because marketing fees from Bharat Business Park added money while the cost of those sales was lower.
Next results: check whether revenue and profit match the company's own plan.
From the earnings call on 12 Aug 2026.
Best operating margin in 15 quarters
Operating margin was 7% in the June 2026 quarter, against 4.6% a year earlier.
Why: Margins rose because more revenue came from redevelopment and Amrapali work, which carry higher fees.
Next results: check whether the operating margin stays near the 6.5 to 7 percent level management expects over the next two to three quarters.
From the earnings call on 12 Aug 2026.
What dividend does NBCC pay?
NBCC paid ₹0.94 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 1.21% at the ₹77.74 close on 4 November 2026. The last was a dividend of ₹0.46 a share, ex-date 28 August 2026.
NBCC dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 28 Aug 2026Dividend | ₹0.46 | Dividend | same day |
| 17 Aug 2026Interim | ₹0.15 | Interim | same day |
| 25 Feb 2026Interim | ₹0.12 | Interim | same day |
| 19 Nov 2025Interim | ₹0.21 | Interim | same day |
| 29 Aug 2025Dividend | ₹0.14 | Dividend | same day |
| 13 Aug 2025Interim | ₹0.21 | Interim | same day |
| 18 Feb 2025Interim | ₹0.53 | Interim | same day |
| 6 Sep 2024Dividend | ₹0.63 | Dividend | same day |
| 1 Sep 2023Dividend | ₹0.54 | Dividend | same day |
| 1 Sep 2022Dividend | ₹0.50 | Dividend | 2 Sep 2022 |
| 22 Sep 2021Dividend | ₹0.47 | Dividend | 23 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. NBCC (India) Ltd paid out 38% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are NBCC's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), NBCC reported revenue of ₹2,260 crore, down 5.5% from ₹2,391 crore a year earlier, and a profit of ₹158 crore, up 17.0% from ₹135 crore.
NBCC results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,260 crore | ₹2,391 crore | −5.5% |
| Profit | ₹158 crore | ₹135 crore | +17.0% |
| Earnings per share | ₹0.57 | ₹0.49 | +16.3% |
| Operating margin | 7.0% | 4.6% | +2.4 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
NBCC's management discussed these results on a call held on 12 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the NBCC share price history?
NBCC closed at ₹77.74 on 4 November 2026, down 31.4% from ₹113.39 a year earlier (7 November 2025) and up 151.0% over five years. Its highest weekly close since March 2016 was ₹127.72 on 6 June 2025.
NBCC share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹69.66 | +11.6% |
| 1 month ago · 1 Oct 2026 | ₹77.40 | +0.4% |
| 6 months ago · 8 May 2026 | ₹100.64 | −22.8% |
| 1 year ago · 7 Nov 2025 | ₹113.39 | −31.4% |
| 3 years ago · 3 Nov 2023 | ₹44.67 | +74.0% |
| 5 years ago · 4 Nov 2021 | ₹30.97 | +151.0% |
| 10 years ago · 4 Nov 2016 | ₹50.75 | +53.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹41.49 | +87.4% |
| Highest weekly close since March 2016 · 6 Jun 2025 | ₹127.72 | −39.1% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹10.73 | +624.5% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹122.67 | −36.6% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹67.90 | +14.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on NBCC?
4 Nov 2026: NBCC closed at ₹77.74, up 11.6% on the week and up 0.4% on the month. 28 Aug 2026: ex-date for a dividend of ₹0.46 a share.
Earlier
- 17 Aug 2026: ex-date for an interim dividend of ₹0.15 a share.
- 12 Aug 2026: NBCC held its results call for April to June 2026. Management guided: FY27 consolidated revenue ₹15,000-17,000 crore; an earlier answer gave ₹16,000-17,000 crore, leaving an internal discrepancy.
- Results for April to June 2026: Revenue down 5.5% and profit up 17.0% on a year earlier.
- 25 Feb 2026: ex-date for an interim dividend of ₹0.12 a share.
- 19 Nov 2025: ex-date for an interim dividend of ₹0.21 a share.
- 7 Oct 2024: Bonus issue: 1 new share for every 2 held (ex-date).
What did NBCC management say on the latest results call?
On the call for April to June 2026, held on 12 August 2026, NBCC's management guided: FY27 consolidated revenue ₹15,000-17,000 crore; an earlier answer gave ₹16,000-17,000 crore, leaving an internal discrepancy.
“Of course, funding is the main constraint, apart from the other issue of approvals.”K.P. Mahadevaswamy, on the call for April to June 2026
What management guided
- FY28 consolidated revenue ₹21,000 crore and FY29 ₹24,000-25,000 crore.
- Consolidated profit: FY27 ₹1,100-1,200 crore, FY28 ₹1,300-1,400 crore, FY29 around ₹2,000 crore.
- FY27 standalone revenue ₹13,000-14,000 crore and real-estate revenue approximately ₹500 crore.
- Operating margin 6.5-7% minimum over the next 2-3 quarters; redevelopment and Amrapali cited as drivers.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 12 August 2026.
What to watch in NBCC's next results?
When NBCC reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Revenue and profit delivery against the consolidated framework; check whether next-quarter acceleration appears.
| What to check (from the call) |
|---|
| Revenue and profit delivery against the consolidated framework; check whether next-quarter acceleration appears. |
| Supertech and J&K contractor awards; check whether delayed projects begin translating the order book into execution. |
| Mahapreit approval and funding resolution; check whether it enters the active award pipeline. |
| 37D revised plan, environmental clearance and RERA launch; check whether sales begin as indicated. |
Which stock lists is NBCC on?
NBCC is on 3 of our India lists: 52 week high & low, Small & mid cap stocks and Penny stocks.
Is NBCC profitable?
NBCC (India) Ltd earned ₹158 Cr of net profit in the Jun 2026 quarter, +17.0% on the same quarter a year earlier. That is the 11th quarter in a row of profit growth. Full-year FY26 profit was ₹742 Cr. Over 10 years profit has grown 9.9% a year on average. That is 7.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹135 Cr.
For the full year, FY26 profit was ₹742 Cr (+33.2% on the year before).
FY26 profit ₹742 Cr (+33.2% on the year before), 9.9% a year over 10 years
- Net profit ₹742
| Quarter | Net profit |
|---|---|
| FY16 | ₹289 |
| FY17 | ₹326 |
| FY18 | ₹396 |
| FY19 | ₹392 |
| FY20 | ₹100 |
| FY21 | ₹240 |
| FY22 | ₹238 |
| FY23 | ₹278 |
| FY24 | ₹414 |
| FY25 | ₹557 |
| FY26 | ₹742 |
Growth on a year earlier
- Growth on a year earlier 33.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4% |
| FY17 | 12.8% |
| FY18 | 21.5% |
| FY19 | −1% |
| FY20 | −74.5% |
| FY21 | 140% |
| FY22 | −0.8% |
| FY23 | 16.8% |
| FY24 | 48.9% |
| FY25 | 34.5% |
| FY26 | 33.2% |
Jun 2026: ₹158 Cr (+17.0% on a year earlier), the 11th quarter in a row of growth
- Net profit (quarterly) ₹158
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹82 |
| Dec 2023 | ₹114 |
| Mar 2024 | ₹141 |
| Jun 2024 | ₹107 |
| Sep 2024 | ₹125 |
| Dec 2024 | ₹142 |
| Mar 2025 | ₹183 |
| Jun 2025 | ₹135 |
| Sep 2025 | ₹157 |
| Dec 2025 | ₹197 |
| Mar 2026 | ₹254 |
| Jun 2026 | ₹158 |
Growth on a year earlier
- Growth on a year earlier 17%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 60.6% |
| Mar 2024 | 23.7% |
| Jun 2024 | 39% |
| Sep 2024 | 52.4% |
| Dec 2024 | 24.6% |
| Mar 2025 | 29.8% |
| Jun 2025 | 26.2% |
| Sep 2025 | 25.6% |
| Dec 2025 | 38.7% |
| Mar 2026 | 38.8% |
| Jun 2026 | 17% |
Why profit moved: revenue changed −5.5% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +30.0% and revenue +4.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does NBCC make, and is it growing?
NBCC (India) Ltd reported ₹2,260 Cr of revenue in the Jun 2026 quarter, −5.5% on the same quarter a year earlier. Over 10 years it has grown 8.3% a year on average. The last full year, FY26, came in at ₹12,889 Cr. The last four reported quarters add to ₹12,756 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹12,889 Cr, +7.0% on the year before.
FY26 revenue ₹12,889 Cr (+7.0% on the year before), 8.3% a year over 10 years
- Revenue ₹12,889
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,826 |
| FY17 | ₹7,425 |
| FY18 | ₹8,447 |
| FY19 | ₹9,943 |
| FY20 | ₹8,087 |
| FY21 | ₹6,953 |
| FY22 | ₹7,691 |
| FY23 | ₹8,876 |
| FY24 | ₹10,407 |
| FY25 | ₹12,044 |
| FY26 | ₹12,889 |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 32.6% |
| FY17 | 27.4% |
| FY18 | 13.8% |
| FY19 | 17.7% |
| FY20 | −18.7% |
| FY21 | −14% |
| FY22 | 10.6% |
| FY23 | 15.4% |
| FY24 | 17.2% |
| FY25 | 15.7% |
| FY26 | 7% |
Jun 2026: ₹2,260 Cr (−5.5% on a year earlier)
- Revenue (quarterly) ₹2,260
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,059 |
| Dec 2023 | ₹2,424 |
| Mar 2024 | ₹3,996 |
| Jun 2024 | ₹2,143 |
| Sep 2024 | ₹2,446 |
| Dec 2024 | ₹2,809 |
| Mar 2025 | ₹4,644 |
| Jun 2025 | ₹2,391 |
| Sep 2025 | ₹2,914 |
| Dec 2025 | ₹3,022 |
| Mar 2026 | ₹4,560 |
| Jun 2026 | ₹2,260 |
Growth on a year earlier
- Growth on a year earlier −5.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 13.5% |
| Mar 2024 | 42.1% |
| Jun 2024 | 11.7% |
| Sep 2024 | 18.8% |
| Dec 2024 | 15.9% |
| Mar 2025 | 16.2% |
| Jun 2025 | 11.6% |
| Sep 2025 | 19.1% |
| Dec 2025 | 7.6% |
| Mar 2026 | −1.8% |
| Jun 2026 | −5.5% |
Recent pace: the last four quarters grew +4.9% on average, against 8.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.8%, against +9.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +30.9%, against +31.3% a year (stabilising).
How much of every ₹100 of sales does NBCC keep?
NBCC (India) Ltd's operating margin was 7.0% in the Jun 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.3% and 7.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.3 percentage points on the year while gross margin changed +3.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 4.8%, within a range of 1.3% to 7.0% over 13 years
- Operating margin 4.8%
| Quarter | Operating margin |
|---|---|
| FY14 | 6% |
| FY15 | 7% |
| FY16 | 5% |
| FY17 | 5% |
| FY18 | 5% |
| FY19 | 3.7% |
| FY20 | 1.3% |
| FY21 | 1.9% |
| FY22 | 2.7% |
| FY23 | 3.9% |
| FY24 | 5% |
| FY25 | 5% |
| FY26 | 4.8% |
Change on the year before (points)
- Change on the year before (points) −0.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −2.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.3 pts |
| FY20 | −2.4 pts |
| FY21 | +0.6 pts |
| FY22 | +0.8 pts |
| FY23 | +1.2 pts |
| FY24 | +1.1 pts |
| FY25 | 0.0 pts |
| FY26 | −0.2 pts |
Jun 2026: operating margin 7.0% (+2.4 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.6% |
| Dec 2023 | 4.8% |
| Mar 2024 | 6% |
| Jun 2024 | 4.3% |
| Sep 2024 | 4.1% |
| Dec 2024 | 5% |
| Mar 2025 | 6% |
| Jun 2025 | 4.6% |
| Sep 2025 | 3.6% |
| Dec 2025 | 3.8% |
| Mar 2026 | 6% |
| Jun 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +0.8 pts |
| Mar 2024 | +2.3 pts |
| Jun 2024 | +1.3 pts |
| Sep 2024 | −0.5 pts |
| Dec 2024 | +0.2 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +0.3 pts |
| Sep 2025 | −0.5 pts |
| Dec 2025 | −1.2 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +2.4 pts |
Is NBCC's profit turning into cash?
Over the last 3 years, 64% of NBCC (India) Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹439 Cr of operating cash against ₹742 Cr of profit. After ₹130 Cr of spending on assets, ₹309 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹439 Cr against profit ₹742 Cr; 64% of 3 years' profit came in as cash
- Operating cash ₹439
- Net profit ₹742
- Free cash ₹309
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹176 | ₹289 | ₹138 |
| FY17 | ₹605 | ₹326 | ₹539 |
| FY18 | ₹907 | ₹396 | ₹895 |
| FY19 | ₹638 | ₹392 | ₹581 |
| FY20 | ₹113 | ₹100 | ₹124 |
| FY21 | ₹456 | ₹240 | ₹440 |
| FY22 | ₹80 | ₹238 | ₹73 |
| FY23 | −₹374 | ₹278 | −₹388 |
| FY24 | −₹6 | ₹414 | −₹22 |
| FY25 | ₹661 | ₹557 | ₹316 |
| FY26 | ₹439 | ₹742 | ₹309 |
FY26: operating cash was 59% of profit (64% over three years)
- Operating cash as % of profit 59%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 61% | 100% |
| FY17 | 186% | 100% |
| FY18 | 229% | 100% |
| FY19 | 163% | 100% |
| FY20 | 113% | 100% |
| FY21 | 190% | 100% |
| FY22 | 34% | 100% |
| FY23 | −135% | 100% |
| FY24 | −1% | 100% |
| FY25 | 119% | 100% |
| FY26 | 59% | 100% |
Why 64% of profit came in as cash: the cash cycle got 35 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 35 days longer. The next section looks at where the cash is stuck.
Where does NBCC's cash go?
NBCC (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 144 days in FY26, up from 109 days in FY21. It spent ₹491 Cr on assets over the last 3 years. Customers take 144 days to pay, and stock sits for 38 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹12,889 Cr, each day of that cycle ties up about ₹35.3 Cr, so roughly ₹5,085 Cr is tied up in the business at any time.
FY26: customers took 144 days to pay and stock sat for 38 days, about 1.3 months of sales sitting as stock, for a full cycle of 144 days, longer than FY21's 109.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 38 days. Customers pay about 144 days after that. Suppliers are paid at 200 days. Together that makes the 144-day cycle.
FY26: a 144-day cash cycle, +35 days compared with FY21
- Cash cycle 144d
- Inventory days 38d
- Debtor days 144d
- Payable days 200d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 118d | – | 118d | – |
| FY15 | 142d | – | 142d | – |
| FY16 | 115d | – | 115d | – |
| FY17 | 126d | – | 126d | – |
| FY18 | 115d | – | 115d | – |
| FY19 | 90d | – | 90d | – |
| FY20 | 84d | – | 84d | – |
| FY21 | 109d | – | 109d | – |
| FY22 | 96d | – | 96d | – |
| FY23 | 82d | – | 82d | – |
| FY24 | 102d | – | 102d | – |
| FY25 | 93d | – | 93d | – |
| FY26 | 144d | 38d | 144d | 200d |
Spending on assets: ₹491 Cr over the last 3 years, against ₹25.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹38.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹130 Cr, work in progress ₹38.0 Cr, a build-out
- Capex ₹130
- Work-in-progress ₹38.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹38 | ₹0 |
| FY17 | ₹66 | ₹0 |
| FY18 | ₹12 | ₹0 |
| FY19 | ₹57 | ₹0 |
| FY20 | −₹11 | ₹0 |
| FY21 | ₹16 | ₹16 |
| FY22 | ₹7 | ₹2 |
| FY23 | ₹14 | ₹4 |
| FY24 | ₹16 | ₹12 |
| FY25 | ₹345 | ₹4 |
| FY26 | ₹130 | ₹38 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is NBCC's P/E ratio, and how does it compare with its own history?
NBCC (India) Ltd's P/E is 30.7×, near the low end of its own history: it has been lower only 33% of the time. Its usual P/E (the middle reading) is 38.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹2.74.
P/E 30.7× against a usual 38.8×: near the low end of its own history: it has been lower only 33% of the time
- P/E 27.5×
- Median 38.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 40.3× | 38.8× |
| 1 Apr 2016 | 40.9× | 38.8× |
| 22 Apr 2016 | 43.3× | 38.8× |
| 13 May 2016 | 42.4× | 38.8× |
| 3 Jun 2016 | 42.3× | 38.8× |
| 24 Jun 2016 | 40.1× | 38.8× |
| 15 Jul 2016 | 52.9× | 38.8× |
| 5 Aug 2016 | 52.8× | 38.8× |
| 26 Aug 2016 | 49.8× | 38.8× |
| 16 Sep 2016 | 48.5× | 38.8× |
| 7 Oct 2016 | 50.6× | 38.8× |
| 30 Oct 2016 | 46.4× | 38.8× |
| 18 Nov 2016 | 42.3× | 38.8× |
| 9 Dec 2016 | 44.9× | 38.8× |
| 30 Dec 2016 | 46.0× | 38.8× |
| 20 Jan 2017 | 49.7× | 38.8× |
| 10 Feb 2017 | 54.1× | 38.8× |
| 3 Mar 2017 | 45.9× | 38.8× |
| 24 Mar 2017 | 47.7× | 38.8× |
| 13 Apr 2017 | 48.7× | 38.8× |
| 5 May 2017 | 53.7× | 38.8× |
| 26 May 2017 | 44.8× | 38.8× |
| 16 Jun 2017 | 46.2× | 38.8× |
| 7 Jul 2017 | 47.1× | 38.8× |
| 28 Jul 2017 | 48.6× | 38.8× |
| 18 Aug 2017 | 47.8× | 38.8× |
| 8 Sep 2017 | 47.9× | 38.8× |
| 29 Sep 2017 | 48.8× | 38.8× |
| 19 Oct 2017 | 58.2× | 38.8× |
| 10 Nov 2017 | 63.0× | 38.8× |
| 1 Dec 2017 | 58.6× | 38.8× |
| 22 Dec 2017 | 57.1× | 38.8× |
| 12 Jan 2018 | 56.1× | 38.8× |
| 2 Feb 2018 | 49.2× | 38.8× |
| 23 Feb 2018 | 46.0× | 38.8× |
| 16 Mar 2018 | 45.6× | 38.8× |
| 6 Apr 2018 | 47.3× | 38.8× |
| 27 Apr 2018 | 47.8× | 38.8× |
| 18 May 2018 | 43.5× | 38.8× |
| 8 Jun 2018 | 43.9× | 38.8× |
| 29 Jun 2018 | 37.7× | 38.8× |
| 20 Jul 2018 | 31.9× | 38.8× |
| 10 Aug 2018 | 38.1× | 38.8× |
| 31 Aug 2018 | 34.3× | 38.8× |
| 21 Sep 2018 | 30.9× | 38.8× |
| 12 Oct 2018 | 25.4× | 38.8× |
| 2 Nov 2018 | 28.0× | 38.8× |
| 22 Nov 2018 | 28.4× | 38.8× |
| 14 Dec 2018 | 25.9× | 38.8× |
| 4 Jan 2019 | 29.0× | 38.8× |
| 25 Jan 2019 | 27.8× | 38.8× |
| 15 Feb 2019 | 23.6× | 38.8× |
| 8 Mar 2019 | 26.9× | 38.8× |
| 29 Mar 2019 | 31.3× | 38.8× |
| 18 Apr 2019 | 29.1× | 38.8× |
| 10 May 2019 | 26.3× | 38.8× |
| 31 May 2019 | 30.2× | 38.8× |
| 21 Jun 2019 | 28.6× | 38.8× |
| 12 Jul 2019 | 27.2× | 38.8× |
| 2 Aug 2019 | 20.9× | 38.8× |
| 23 Aug 2019 | 17.0× | 38.8× |
| 13 Sep 2019 | 20.0× | 38.8× |
| 4 Oct 2019 | 17.6× | 38.8× |
| 27 Oct 2019 | 18.1× | 38.8× |
| 15 Nov 2019 | 39.6× | 38.8× |
| 6 Dec 2019 | 36.3× | 38.8× |
| 27 Dec 2019 | 36.0× | 38.8× |
| 17 Jan 2020 | 39.8× | 38.8× |
| 7 Feb 2020 | 34.2× | 38.8× |
| 28 Feb 2020 | 34.9× | 38.8× |
| 20 Mar 2020 | 22.6× | 38.8× |
| 9 Apr 2020 | 24.2× | 38.8× |
| 30 Apr 2020 | 26.2× | 38.8× |
| 22 May 2020 | 22.4× | 38.8× |
| 12 Jun 2020 | 31.1× | 38.8× |
| 3 Jul 2020 | 32.3× | 38.8× |
| 24 Jul 2020 | 56.7× | 38.8× |
| 14 Aug 2020 | 61.7× | 38.8× |
| 4 Sep 2020 | 62.8× | 38.8× |
| 25 Sep 2020 | 65.0× | 38.8× |
| 16 Oct 2020 | 65.0× | 38.8× |
| 6 Nov 2020 | 65.0× | 38.8× |
| 27 Nov 2020 | 26.4× | 38.8× |
| 18 Dec 2020 | 30.9× | 38.8× |
| 8 Jan 2021 | 32.7× | 38.8× |
| 29 Jan 2021 | 31.7× | 38.8× |
| 19 Feb 2021 | 30.6× | 38.8× |
| 12 Mar 2021 | 40.2× | 38.8× |
| 1 Apr 2021 | 39.0× | 38.8× |
| 23 Apr 2021 | 32.4× | 38.8× |
| 14 May 2021 | 39.9× | 38.8× |
| 4 Jun 2021 | 39.4× | 38.8× |
| 25 Jun 2021 | 44.8× | 38.8× |
| 16 Jul 2021 | 42.4× | 38.8× |
| 6 Aug 2021 | 39.0× | 38.8× |
| 27 Aug 2021 | 31.3× | 38.8× |
| 17 Sep 2021 | 31.2× | 38.8× |
| 8 Oct 2021 | 33.2× | 38.8× |
| 29 Oct 2021 | 31.6× | 38.8× |
| 18 Nov 2021 | 27.9× | 38.8× |
| 10 Dec 2021 | 29.8× | 38.8× |
| 31 Dec 2021 | 29.3× | 38.8× |
| 21 Jan 2022 | 30.5× | 38.8× |
| 11 Feb 2022 | 28.5× | 38.8× |
| 4 Mar 2022 | 24.9× | 38.8× |
| 25 Mar 2022 | 25.3× | 38.8× |
| 13 Apr 2022 | 26.8× | 38.8× |
| 6 May 2022 | 23.3× | 38.8× |
| 27 May 2022 | 22.1× | 38.8× |
| 17 Jun 2022 | 19.1× | 38.8× |
| 8 Jul 2022 | 20.4× | 38.8× |
| 29 Jul 2022 | 21.8× | 38.8× |
| 19 Aug 2022 | 18.8× | 38.8× |
| 9 Sep 2022 | 20.4× | 38.8× |
| 30 Sep 2022 | 17.4× | 38.8× |
| 21 Oct 2022 | 18.2× | 38.8× |
| 11 Nov 2022 | 19.6× | 38.8× |
| 2 Dec 2022 | 22.4× | 38.8× |
| 23 Dec 2022 | 17.9× | 38.8× |
| 13 Jan 2023 | 20.7× | 38.8× |
| 3 Feb 2023 | 18.3× | 38.8× |
| 24 Feb 2023 | 16.3× | 38.8× |
| 17 Mar 2023 | 17.4× | 38.8× |
| 6 Apr 2023 | 18.6× | 38.8× |
| 28 Apr 2023 | 19.4× | 38.8× |
| 19 May 2023 | 20.1× | 38.8× |
| 9 Jun 2023 | 19.0× | 38.8× |
| 30 Jun 2023 | 18.1× | 38.8× |
| 21 Jul 2023 | 18.9× | 38.8× |
| 11 Aug 2023 | 22.7× | 38.8× |
| 1 Sep 2023 | 24.6× | 38.8× |
| 22 Sep 2023 | 27.2× | 38.8× |
| 13 Oct 2023 | 29.4× | 38.8× |
| 3 Nov 2023 | 31.2× | 38.8× |
| 24 Nov 2023 | 28.0× | 38.8× |
| 15 Dec 2023 | 35.8× | 38.8× |
| 5 Jan 2024 | 37.7× | 38.8× |
| 25 Jan 2024 | 50.0× | 38.8× |
| 16 Feb 2024 | 55.5× | 38.8× |
| 7 Mar 2024 | 52.5× | 38.8× |
| 28 Mar 2024 | 49.0× | 38.8× |
| 19 Apr 2024 | 51.2× | 38.8× |
| 10 May 2024 | 54.6× | 38.8× |
| 31 May 2024 | 48.8× | 38.8× |
| 21 Jun 2024 | 56.9× | 38.8× |
| 12 Jul 2024 | 65.0× | 38.8× |
| 2 Aug 2024 | 62.3× | 38.8× |
| 23 Aug 2024 | 57.8× | 38.8× |
| 13 Sep 2024 | 58.1× | 38.8× |
| 4 Oct 2024 | 54.8× | 38.8× |
| 25 Oct 2024 | 42.8× | 38.8× |
| 14 Nov 2024 | 43.8× | 38.8× |
| 6 Dec 2024 | 50.4× | 38.8× |
| 27 Dec 2024 | 45.5× | 38.8× |
| 17 Jan 2025 | 46.4× | 38.8× |
| 7 Feb 2025 | 45.0× | 38.8× |
| 28 Feb 2025 | 34.8× | 38.8× |
| 21 Mar 2025 | 39.9× | 38.8× |
| 11 Apr 2025 | 42.5× | 38.8× |
| 2 May 2025 | 44.8× | 38.8× |
| 23 May 2025 | 53.7× | 38.8× |
| 13 Jun 2025 | 53.5× | 38.8× |
| 4 Jul 2025 | 52.3× | 38.8× |
| 25 Jul 2025 | 48.4× | 38.8× |
| 14 Aug 2025 | 43.9× | 38.8× |
| 5 Sep 2025 | 43.4× | 38.8× |
| 26 Sep 2025 | 44.6× | 38.8× |
| 17 Oct 2025 | 47.3× | 38.8× |
| 7 Nov 2025 | 48.1× | 38.8× |
| 28 Nov 2025 | 47.2× | 38.8× |
| 19 Dec 2025 | 46.0× | 38.8× |
| 9 Jan 2026 | 44.1× | 38.8× |
| 1 Feb 2026 | 38.6× | 38.8× |
| 20 Feb 2026 | 38.6× | 38.8× |
| 13 Mar 2026 | 33.8× | 38.8× |
| 2 Apr 2026 | 33.8× | 38.8× |
| 24 Apr 2026 | 37.9× | 38.8× |
| 15 May 2026 | 38.1× | 38.8× |
| 4 Jun 2026 | 42.5× | 38.8× |
| 10 Jun 2026 | 42.0× | 38.8× |
| 19 Jun 2026 | 45.5× | 38.8× |
| 1 Jul 2026 | 42.6× | 38.8× |
| 17 Jul 2026 | 39.7× | 38.8× |
| 7 Aug 2026 | 38.9× | 38.8× |
| 28 Aug 2026 | 34.5× | 38.8× |
| 18 Sep 2026 | 32.5× | 38.8× |
| 9 Oct 2026 | 29.4× | 38.8× |
| 30 Oct 2026 | 27.5× | 38.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 13 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 10 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 22 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 2 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 16 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹1 |
| 20 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 31 Aug 2018 | ₹1 |
| 21 Sep 2018 | ₹1 |
| 12 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 22 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 4 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 29 Mar 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 21 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 2 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 13 Sep 2019 | ₹1 |
| 4 Oct 2019 | ₹1 |
| 27 Oct 2019 | ₹1 |
| 15 Nov 2019 | ₹1 |
| 6 Dec 2019 | ₹1 |
| 27 Dec 2019 | ₹1 |
| 17 Jan 2020 | ₹1 |
| 7 Feb 2020 | ₹1 |
| 28 Feb 2020 | ₹1 |
| 20 Mar 2020 | ₹1 |
| 9 Apr 2020 | ₹1 |
| 30 Apr 2020 | ₹1 |
| 22 May 2020 | ₹1 |
| 12 Jun 2020 | ₹1 |
| 3 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 14 Aug 2020 | ₹1 |
| 4 Sep 2020 | ₹1 |
| 25 Sep 2020 | ₹0 |
| 16 Oct 2020 | ₹0 |
| 6 Nov 2020 | ₹0 |
| 27 Nov 2020 | ₹0 |
| 18 Dec 2020 | ₹1 |
| 8 Jan 2021 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 19 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹1 |
| 23 Apr 2021 | ₹1 |
| 14 May 2021 | ₹1 |
| 4 Jun 2021 | ₹1 |
| 25 Jun 2021 | ₹1 |
| 16 Jul 2021 | ₹1 |
| 6 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 17 Sep 2021 | ₹1 |
| 8 Oct 2021 | ₹1 |
| 29 Oct 2021 | ₹1 |
| 18 Nov 2021 | ₹1 |
| 10 Dec 2021 | ₹1 |
| 31 Dec 2021 | ₹1 |
| 21 Jan 2022 | ₹1 |
| 11 Feb 2022 | ₹1 |
| 4 Mar 2022 | ₹1 |
| 25 Mar 2022 | ₹1 |
| 13 Apr 2022 | ₹1 |
| 6 May 2022 | ₹1 |
| 27 May 2022 | ₹1 |
| 17 Jun 2022 | ₹1 |
| 8 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 19 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 30 Sep 2022 | ₹1 |
| 21 Oct 2022 | ₹1 |
| 11 Nov 2022 | ₹1 |
| 2 Dec 2022 | ₹1 |
| 23 Dec 2022 | ₹1 |
| 13 Jan 2023 | ₹1 |
| 3 Feb 2023 | ₹1 |
| 24 Feb 2023 | ₹1 |
| 17 Mar 2023 | ₹1 |
| 6 Apr 2023 | ₹1 |
| 28 Apr 2023 | ₹1 |
| 19 May 2023 | ₹1 |
| 9 Jun 2023 | ₹1 |
| 30 Jun 2023 | ₹2 |
| 21 Jul 2023 | ₹2 |
| 11 Aug 2023 | ₹2 |
| 1 Sep 2023 | ₹2 |
| 22 Sep 2023 | ₹1 |
| 13 Oct 2023 | ₹1 |
| 3 Nov 2023 | ₹1 |
| 24 Nov 2023 | ₹1 |
| 15 Dec 2023 | ₹1 |
| 5 Jan 2024 | ₹2 |
| 25 Jan 2024 | ₹2 |
| 16 Feb 2024 | ₹2 |
| 7 Mar 2024 | ₹2 |
| 28 Mar 2024 | ₹2 |
| 19 Apr 2024 | ₹2 |
| 10 May 2024 | ₹2 |
| 31 May 2024 | ₹2 |
| 21 Jun 2024 | ₹2 |
| 12 Jul 2024 | ₹2 |
| 2 Aug 2024 | ₹2 |
| 23 Aug 2024 | ₹2 |
| 13 Sep 2024 | ₹2 |
| 4 Oct 2024 | ₹2 |
| 25 Oct 2024 | ₹2 |
| 14 Nov 2024 | ₹2 |
| 6 Dec 2024 | ₹2 |
| 27 Dec 2024 | ₹2 |
| 17 Jan 2025 | ₹2 |
| 7 Feb 2025 | ₹2 |
| 28 Feb 2025 | ₹2 |
| 21 Mar 2025 | ₹2 |
| 11 Apr 2025 | ₹2 |
| 2 May 2025 | ₹2 |
| 23 May 2025 | ₹2 |
| 13 Jun 2025 | ₹2 |
| 4 Jul 2025 | ₹2 |
| 25 Jul 2025 | ₹2 |
| 14 Aug 2025 | ₹2 |
| 5 Sep 2025 | ₹2 |
| 26 Sep 2025 | ₹2 |
| 17 Oct 2025 | ₹2 |
| 7 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 19 Dec 2025 | ₹3 |
| 9 Jan 2026 | ₹3 |
| 1 Feb 2026 | ₹3 |
| 20 Feb 2026 | ₹3 |
| 13 Mar 2026 | ₹3 |
| 2 Apr 2026 | ₹3 |
| 24 Apr 2026 | ₹3 |
| 15 May 2026 | ₹3 |
| 4 Jun 2026 | ₹3 |
| 10 Jun 2026 | ₹3 |
| 19 Jun 2026 | ₹3 |
| 1 Jul 2026 | ₹3 |
| 17 Jul 2026 | ₹3 |
| 7 Aug 2026 | ₹3 |
| 28 Aug 2026 | ₹3 |
| 18 Sep 2026 | ₹3 |
| 9 Oct 2026 | ₹3 |
| 30 Oct 2026 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved +33.5% while the price moved −31.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +20.2% a year; about +21.9% a year came from earnings growth and about −1.7 percentage points from the multiple (the market paying less); over 10 years the price moved +4.4% a year; about +8.1% a year came from earnings growth and about −3.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the NBCC business getting better or worse?
NBCC (India) Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 29.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.0% in FY26, profit +33.2%
- Revenue growth 7.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 32.6% |
| FY17 | 27.4% |
| FY18 | 13.8% |
| FY19 | 17.7% |
| FY20 | −18.7% |
| FY21 | −14% |
| FY22 | 10.6% |
| FY23 | 15.4% |
| FY24 | 17.2% |
| FY25 | 15.7% |
| FY26 | 7% |
Profit growth, EPS growth
- Profit growth 33.2%
- EPS growth 33.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 4% | 3.9% |
| FY17 | 12.8% | 22.4% |
| FY18 | 21.5% | 6.9% |
| FY19 | −1% | −0.7% |
| FY20 | −74.5% | −79.1% |
| FY21 | 140% | 189.7% |
| FY22 | −0.8% | −1.2% |
| FY23 | 16.8% | 19.3% |
| FY24 | 48.9% | 50.5% |
| FY25 | 34.5% | 34.2% |
| FY26 | 33.2% | 33.5% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue 3.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 23.3% |
| Dec 2024 | 23.7% |
| Mar 2025 | 15.8% |
| Jun 2025 | 15.7% |
| Sep 2025 | 15.9% |
| Dec 2025 | 13.8% |
| Mar 2026 | 7% |
| Jun 2026 | 3.8% |
Profit, EPS
- Profit 30.9%
- EPS 30.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 41.6% | 42.3% |
| Dec 2024 | 33.1% | 34.1% |
| Mar 2025 | 34.5% | 35.1% |
| Jun 2025 | 31.8% | 32.1% |
| Sep 2025 | 26.7% | 26.9% |
| Dec 2025 | 30.5% | 30.8% |
| Mar 2026 | 33.4% | 33% |
| Jun 2026 | 30.9% | 30.5% |
ROCE: the return line, yearly figures
- ROCE 29%
| Quarter | ROCE |
|---|---|
| FY23 | 27% |
| FY24 | 32% |
| FY25 | 33% |
| FY26 | 29% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.0% | +13.2% | +13.1% | +8.3% |
| Profit | +33.2% | +38.7% | +25.3% | +9.9% |
| EPS | +33.5% | +39.2% | +26.0% | +9.6% |
| Share price | −31.4% | +20.3% | +20.2% | +4.4% |
How much does NBCC earn on its capital?
NBCC (India) Ltd earned a ROCE of 29% in FY26. That is up from a low of 18% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 5.8% net margin and 0.79× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.8% net margin × 0.79× asset turnover × 5.41× leverage (assets divided by equity) ≈ 24.8% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 29%, the climb back from FY20's 18%
- ROCE 29%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY15 | 35% | 12% |
| FY16 | 28% | 12% |
| FY17 | 32% | 12% |
| FY18 | 29% | 12% |
| FY19 | 30% | 12% |
| FY20 | 18% | 12% |
| FY21 | 18% | 12% |
| FY22 | 21% | 12% |
| FY23 | 27% | 12% |
| FY24 | 32% | 12% |
| FY25 | 33% | 12% |
| FY26 | 29% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does NBCC have too much debt?
NBCC (India) Ltd had ₹0.0 Cr of borrowings against ₹3,017 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is more than 100 times its interest bill. Over 5 years borrowings went from ₹1.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹491 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹12 |
| FY17 | ₹6 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹1 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹1 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.01× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the NBCC shareholding pattern?
Domestic institutions raised their stake in NBCC (India) Ltd by 1.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 10.2% of the company. Foreign institutions moved +0.3 points over the same period, to 4.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.1 points over 8 quarters, to 10.2%; Foreign institutions: +0.3 points over 8 quarters, to 4.4%; Promoters: +0.0 points over 8 quarters, to 61.8%.
Why the owners changed: domestic institutions drove it (+1.1 points). They raised their stake step by step.
Year ends: the public −1.5 points from Mar 2024 to Mar 2026
- Promoters 61.75%
- Foreign inst. 4.99%
- Domestic inst. 10.75%
- Public 22.5%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 61.75% | 4.33% | 9.94% | 23.98% |
| Mar 2025 | 61.75% | 4.2% | 8.93% | 25.13% |
| Mar 2026 | 61.75% | 4.99% | 10.75% | 22.5% |
Domestic institutions raised their stake by 1.1 points over 8 quarters
- Promoters 61.75%
- Foreign inst. 4.39%
- Domestic inst. 10.2%
- Public 23.65%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 61.75% | 4.14% | 10.21% | 23.89% |
| Dec 2023 | 61.75% | 4.46% | 10.41% | 23.37% |
| Mar 2024 | 61.75% | 4.33% | 9.94% | 23.98% |
| Jun 2024 | 61.75% | 4.43% | 9.47% | 24.35% |
| Sep 2024 | 61.75% | 4.11% | 9.1% | 25.03% |
| Dec 2024 | 61.75% | 4.15% | 8.94% | 25.15% |
| Mar 2025 | 61.75% | 4.2% | 8.93% | 25.13% |
| Jun 2025 | 61.75% | 4.99% | 11.23% | 22.02% |
| Sep 2025 | 61.75% | 5.34% | 10.97% | 21.95% |
| Dec 2025 | 61.75% | 5.2% | 12.25% | 20.81% |
| Mar 2026 | 61.75% | 4.99% | 10.75% | 22.5% |
| Jun 2026 | 61.75% | 4.77% | 11.28% | 22.2% |
| Sep 2026 | 61.75% | 4.39% | 10.2% | 23.65% |
How far is NBCC from balance-sheet trouble?
For NBCC (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does NBCC rank in its industry?
50.6 out of 100, rank 6 of 18 in Infra - Construction & Contracting, with 78% of the evidence available.
NBCC (India) Ltd scores 50.6 out of 100 against the 18 companies it is compared with in Infra - Construction & Contracting, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.2 + 17.8 + 10.7 + 2.9 = 50.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is NBCC compared with?
NBCC ranks 6 of 18 Infra - Construction & Contracting companies on the 4-Factor Sector Score, with 50.6 out of 100.
- 1Mold-Tek Technologies LtdMOLDTECH · breaking out · Most evidence points up · 85% evidence69.1out of 100
How the score adds up
Growth & earnings 33.0/35 · Revenue 48.7% · Profit 100% · Operating margin change 11.4 points · 100% evidenceCapital efficiency 11.7/25 · ROCE 9.5% · Operating margin 22.5% · 100% evidenceValuation 12.1/20 · P/E 22.8× · PEG 0.62 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 23.2% · 1 year — · 25% evidence · 7 of 7 weeks aheadExact sum: 33 + 11.7 + 12.1 + 12.3 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Cemindia Projects LtdCEMPRO · quiet · Evidence leans up · 96% evidence61.6out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 8.9% · Profit 47.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 18.7/25 · ROCE 32.8% · Operating margin 10% · 100% evidenceValuation 2.5/20 · P/E 38.8× · PEG 5.81 · 100% evidenceRelative strength 14.5/20 · Lead over its industry 54.3% · Lead over NIFTY 500 38.4% · 1 year 55.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.9 + 18.7 + 2.5 + 14.5 = 61.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Larsen & Toubro LtdLT · turning · Evidence leans up · 82% evidence61.3out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 11.2% · Profit 9.3% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.5/25 · ROCE 14.6% · Operating margin 11% · 76% evidenceValuation 9.1/20 · P/E 28.2× · PEG — · 50% evidenceRelative strength 17.3/20 · Lead over its industry 14.1% · Lead over NIFTY 500 3% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 15.5 + 9.1 + 17.3 = 61.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Patel Engineering LtdPATELENG · basing · Evidence leans up · 96% evidence55.6out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue -1.4% · Profit 4.7% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.6/25 · ROCE 13.3% · Operating margin 14% · 100% evidenceValuation 15.1/20 · P/E 5.8× · PEG 1.52 · 100% evidenceRelative strength 9.5/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -14.5% · 1 year -36.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 15.6 + 15.1 + 9.5 = 55.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5SPML Infra LtdSPMLINFRA · quiet · Evidence leans up · 74% evidence53.2out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 37.8% · Profit 80.8% · Operating margin change 4.4 points · 88% evidenceCapital efficiency 4.1/25 · ROCE 6.5% · Operating margin 9% · 100% evidenceValuation 14.5/20 · P/E 12.7× · PEG 0.69 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26.9% · 1 year -44.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.2 + 4.1 + 14.5 + 8.4 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6NBCC (India) Ltd this pageNBCC · quiet · Evidence leans up · 78% evidence50.6out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 3.8% · Profit 30.9% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 29.3% · Operating margin 7% · 76% evidenceValuation 10.7/20 · P/E 27.5× · PEG — · 50% evidenceRelative strength 2.9/20 · Lead over its industry -14.9% · Lead over NIFTY 500 -23.7% · 1 year -40.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 17.8 + 10.7 + 2.9 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hazoor Multi Projects LtdHAZOOR · Too little evidence to rank firmly · 59% evidence47.3out of 100
How the score adds up
Growth & earnings 15.9/43.75 · Revenue -30.5% · Profit -34.1% · Operating margin change 70.1 points · 88% evidenceCapital efficiency 18.3/31.25 · ROCE 12% · Operating margin 84.5% · 100% evidenceValuation 13.1/25 · P/E 16.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.9 + 18.3 + 13.1 = 47.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Ramky Infrastructure LtdRAMKY · basing · Evidence leans down · 63% evidence46.9out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 4.6% · Profit 17.8% · Operating margin change -14 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 11.4× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -27.3% · 1 year -51.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 11.6 + 13.2 + 8.2 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Simplex Infrastructures LtdSIMPLEXINF · turning · Evidence leans down · 71% evidence44.7out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 4.6% · Profit 80.8% · Operating margin change 3.9 points · 88% evidenceCapital efficiency 5.4/25 · ROCE 2.4% · Operating margin 7% · 100% evidenceValuation 5.9/20 · P/E 44.4× · PEG — · 50% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 11.1% · 1 year -6.4% · 25% evidence · 7 of 12 weeks aheadExact sum: 21.4 + 5.4 + 5.9 + 12 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10PNC Infratech LtdPNCINFRA · quiet · Evidence leans down · 100% evidence44.6out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 1.8% · Profit -21.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.9/25 · ROCE 8% · Operating margin 21% · 100% evidenceValuation 20.0/20 · P/E 5.1× · PEG 0.17 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -31% · Lead over NIFTY 500 -38.1% · 1 year -55.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 9.9 + 20 + 0 = 44.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Likhitha Infrastructure LtdLIKHITHA · basing · Evidence leans down · 96% evidence43.0out of 100
- 12IRB Infrastructure Developers LtdIRB · basing · Evidence leans down · 82% evidence41.4out of 100
- 13H.G. Infra Engineering LtdHGINFRA · quiet · Evidence leans down · 85% evidence40.6out of 100
- 14Hindustan Construction Company LtdHCC · quiet · Evidence leans down · 79% evidence40.5out of 100
- 15KNR Constructions LtdKNRCON · quiet · Evidence leans down · 78% evidence38.0out of 100
- 16Rail Vikas Nigam LtdRVNL · quiet · Evidence leans down · 74% evidence36.4out of 100
- 17Vishnu Prakash R Punglia LtdVPRPL · Too little evidence to rank firmly · 59% evidence23.0out of 100
- 18Giriraj Civil Developers LtdGIRIRAJ · Too little evidence to rank firmly · 32% evidence55.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Infra - Construction & Contracting, all 18 compared on one page.
Which companies are close to NBCC in size?
NBCC is the 5th largest of 18 Infra - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Rail Vikas Nigam, Cemindia Projects and IRB Infrastructure Developers. Just below it: Hindustan Construction Company, PNC Infratech and KNR Constructions.
Infra - Construction & Contracting companies close in size
- Rail Vikas Nigam Ltd ₹37,462 crore
- Cemindia Projects Ltd ₹23,330 crore
- IRB Infrastructure Developers Ltd ₹20,725 crore
- NBCC (India) Ltd ₹18,808 crore
- Hindustan Construction Company Ltd ₹4,490 crore
- PNC Infratech Ltd ₹3,179 crore
- KNR Constructions Ltd ₹2,772 crore
All 18 Infra - Construction & Contracting companies, largest first
Companies close in size in other industries
- Castrol India Ltd ₹19,212 crore · Lubricants
- IndiGrid Infrastructure Trust ₹19,163 crore · Infrastructure Investment Trusts
- NBCC (India) Ltd ₹18,808 crore
- Shilpa Medicare Ltd ₹18,690 crore · Pharma - API & CRAMS
- Aadhar Housing Finance Ltd ₹18,417 crore · Finance - Housing
What else do people ask about NBCC?
What is NBCC's share price today?
NBCC (India) Ltd's share price is ₹77.74, −31.4% over the past year. The whole company is worth ₹20,978 Cr on the market.
In the last 52 weeks it traded between ₹68 to ₹123; today it is 18% of the way up from the low, 14.9% below its 200-day average (as of 4 November 2026).
What were NBCC's latest quarterly results?
NBCC (India) Ltd reported revenue of ₹2,260 Cr and net profit of ₹158 Cr for the Jun 2026 quarter. Revenue fell 5.5% and profit rose 17.0% compared with a year earlier. Earnings per share were ₹0.57.
The operating margin was 7.0%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).
What is NBCC's market cap?
NBCC (India) Ltd's market capitalisation is ₹20,978 Cr at a share price of ₹77.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is NBCC performing?
NBCC (India) Ltd's share price has been falling for 11 weeks. In its latest quarter, revenue fell 5.5% and profit rose 17.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will NBCC's share price go up?
This page does not forecast NBCC (India) Ltd's share price. What it shows instead: the share price is ₹77.74, and it has been falling for 11 weeks. Its P/E of 30.7× is higher than 33% of its own last 11 years (as of 4 November 2026).
Who owns NBCC?
Promoters own 61.8% of NBCC (India) Ltd, foreign institutions 4.4%, domestic institutions 10.2% and the public 23.6% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.1 percentage points over 8 quarters (as of 4 November 2026).
Where is NBCC in its business cycle?
NBCC (India) Ltd's FY26 operating margin was 4.8%, against a 13-year range of 1.3% to 7.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the NBCC story?
The main question: yearly earnings per share moved +33.5% while the share price moved −31.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is NBCC a stock worth studying right now?
What the numbers show: NBCC (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +33.5% in a year while the price moved −31.4%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a NBCC share price forecast for 2026?
What management itself guided: FY27 consolidated revenue ₹15,000-17,000 crore; an earlier answer gave ₹16,000-17,000 crore, leaving an internal discrepancy.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.