SPML Infra share price today
SPML Infra Ltd · NSE: SPMLINFRA · Infra - Construction & Contracting · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 September 2026
SPML Infra share price today: ₹138.29 at the NSE close on 4 November 2026, down 37.3% in a year. SPML Infra (NSE: SPMLINFRA) is worth ₹1,171 crore, trades at a P/E of 13.7 and has closed between ₹128.00 and ₹220.64 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
SPML Infra Ltd's earnings have grown faster than its share price. Earnings per share grew +41.3% in a year while the price moved −37.3%.
The main question: profits are rising, but only −155% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 13 weeks, and the P/E is lower than 64% of its own last 11 years. Over the last four quarters, results have been improving, with profit +91.7% on a year earlier, and −155% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the SPML Infra share price today?
SPML Infra Ltd's share price was ₹138.29 at the close on 4 November 2026. It has been falling for 13 weeks. That is 24.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹128 and ₹221, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SPML Infra Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 23 weeks running.
1Y
Nov 2026: ₹138, 24.7% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹138
- 50-day avg ₹159
- 200-day avg ₹184
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹230 | ₹246 | ₹232 |
| 7 Nov 2025 | ₹221 | ₹243 | ₹232 |
| 14 Nov 2025 | ₹215 | ₹238 | ₹231 |
| 21 Nov 2025 | ₹198 | ₹232 | ₹230 |
| 28 Nov 2025 | ₹197 | ₹226 | ₹228 |
| 5 Dec 2025 | ₹187 | ₹219 | ₹226 |
| 12 Dec 2025 | ₹174 | ₹212 | ₹224 |
| 19 Dec 2025 | ₹174 | ₹206 | ₹222 |
| 26 Dec 2025 | ₹174 | ₹201 | ₹220 |
| 2 Jan 2026 | ₹187 | ₹197 | ₹218 |
| 9 Jan 2026 | ₹169 | ₹195 | ₹216 |
| 16 Jan 2026 | ₹190 | ₹191 | ₹214 |
| 23 Jan 2026 | ₹165 | ₹189 | ₹213 |
| 1 Feb 2026 | ₹163 | ₹185 | ₹211 |
| 6 Feb 2026 | ₹179 | ₹184 | ₹209 |
| 13 Feb 2026 | ₹186 | ₹185 | ₹208 |
| 20 Feb 2026 | ₹179 | ₹185 | ₹207 |
| 27 Feb 2026 | ₹170 | ₹183 | ₹205 |
| 6 Mar 2026 | ₹173 | ₹181 | ₹204 |
| 13 Mar 2026 | ₹166 | ₹179 | ₹202 |
| 20 Mar 2026 | ₹168 | ₹177 | ₹201 |
| 27 Mar 2026 | ₹160 | ₹175 | ₹199 |
| 17 Apr 2026 | ₹211 | ₹178 | ₹197 |
| 24 Apr 2026 | ₹213 | ₹185 | ₹198 |
| 30 Apr 2026 | ₹207 | ₹189 | ₹199 |
| 8 May 2026 | ₹218 | ₹194 | ₹200 |
| 15 May 2026 | ₹199 | ₹196 | ₹200 |
| 22 May 2026 | ₹206 | ₹197 | ₹200 |
| 29 May 2026 | ₹208 | ₹199 | ₹200 |
| 4 Jun 2026 | ₹200 | ₹200 | ₹200 |
| 5 Jun 2026 | ₹197 | ₹199 | ₹200 |
| 10 Jun 2026 | ₹186 | ₹198 | ₹200 |
| 12 Jun 2026 | ₹189 | ₹197 | ₹200 |
| 17 Jun 2026 | ₹190 | ₹197 | ₹199 |
| 19 Jun 2026 | ₹198 | ₹196 | ₹199 |
| 24 Jun 2026 | ₹209 | ₹198 | ₹200 |
| 25 Jun 2026 | ₹199 | ₹198 | ₹200 |
| 1 Jul 2026 | ₹195 | ₹197 | ₹199 |
| 3 Jul 2026 | ₹196 | ₹197 | ₹199 |
| 10 Jul 2026 | ₹193 | ₹196 | ₹199 |
| 17 Jul 2026 | ₹206 | ₹197 | ₹199 |
| 24 Jul 2026 | ₹199 | ₹198 | ₹199 |
| 31 Jul 2026 | ₹192 | ₹197 | ₹199 |
| 7 Aug 2026 | ₹190 | ₹197 | ₹199 |
| 14 Aug 2026 | ₹191 | ₹195 | ₹198 |
| 21 Aug 2026 | ₹193 | ₹195 | ₹198 |
| 28 Aug 2026 | ₹180 | ₹193 | ₹197 |
| 4 Sep 2026 | ₹181 | ₹190 | ₹196 |
| 11 Sep 2026 | ₹172 | ₹188 | ₹195 |
| 18 Sep 2026 | ₹168 | ₹185 | ₹194 |
| 25 Sep 2026 | ₹165 | ₹182 | ₹193 |
| 28 Sep 2026 | ₹162 | ₹181 | ₹193 |
| 1 Oct 2026 | ₹159 | ₹179 | ₹192 |
| 9 Oct 2026 | ₹153 | ₹175 | ₹190 |
| 16 Oct 2026 | ₹150 | ₹171 | ₹188 |
| 23 Oct 2026 | ₹129 | ₹166 | ₹186 |
| 30 Oct 2026 | ₹128 | ₹159 | ₹184 |
| 4 Nov 2026 | ₹138 | ₹159 | ₹184 |
3Y
Nov 2026: ₹138, 24.7% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹138
- 50-day avg ₹159
- 200-day avg ₹184
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹54 | ₹50 | ₹40 |
| 12 Nov 2023 | ₹56 | ₹51 | ₹41 |
| 17 Nov 2023 | ₹68 | ₹53 | ₹41 |
| 24 Nov 2023 | ₹74 | ₹57 | ₹43 |
| 1 Dec 2023 | ₹80 | ₹60 | ₹44 |
| 8 Dec 2023 | ₹87 | ₹64 | ₹46 |
| 15 Dec 2023 | ₹96 | ₹69 | ₹49 |
| 22 Dec 2023 | ₹98 | ₹74 | ₹51 |
| 29 Dec 2023 | ₹94 | ₹78 | ₹53 |
| 5 Jan 2024 | ₹90 | ₹80 | ₹55 |
| 12 Jan 2024 | ₹113 | ₹84 | ₹57 |
| 20 Jan 2024 | ₹97 | ₹88 | ₹60 |
| 25 Jan 2024 | ₹100 | ₹89 | ₹61 |
| 2 Feb 2024 | ₹111 | ₹92 | ₹63 |
| 9 Feb 2024 | ₹113 | ₹96 | ₹66 |
| 16 Feb 2024 | ₹111 | ₹99 | ₹68 |
| 23 Feb 2024 | ₹112 | ₹101 | ₹70 |
| 2 Mar 2024 | ₹114 | ₹103 | ₹72 |
| 7 Mar 2024 | ₹114 | ₹105 | ₹74 |
| 15 Mar 2024 | ₹107 | ₹105 | ₹75 |
| 22 Mar 2024 | ₹137 | ₹109 | ₹78 |
| 28 Mar 2024 | ₹130 | ₹111 | ₹79 |
| 5 Apr 2024 | ₹133 | ₹115 | ₹82 |
| 12 Apr 2024 | ₹124 | ₹117 | ₹84 |
| 19 Apr 2024 | ₹120 | ₹117 | ₹85 |
| 26 Apr 2024 | ₹119 | ₹118 | ₹87 |
| 3 May 2024 | ₹125 | ₹118 | ₹88 |
| 10 May 2024 | ₹132 | ₹120 | ₹90 |
| 18 May 2024 | ₹139 | ₹123 | ₹93 |
| 24 May 2024 | ₹135 | ₹126 | ₹95 |
| 31 May 2024 | ₹136 | ₹128 | ₹97 |
| 7 Jun 2024 | ₹136 | ₹128 | ₹98 |
| 14 Jun 2024 | ₹163 | ₹133 | ₹101 |
| 21 Jun 2024 | ₹172 | ₹139 | ₹104 |
| 28 Jun 2024 | ₹159 | ₹144 | ₹107 |
| 5 Jul 2024 | ₹203 | ₹152 | ₹111 |
| 12 Jul 2024 | ₹175 | ₹157 | ₹114 |
| 19 Jul 2024 | ₹178 | ₹160 | ₹117 |
| 26 Jul 2024 | ₹198 | ₹164 | ₹120 |
| 2 Aug 2024 | ₹185 | ₹170 | ₹124 |
| 9 Aug 2024 | ₹210 | ₹174 | ₹127 |
| 16 Aug 2024 | ₹205 | ₹179 | ₹130 |
| 23 Aug 2024 | ₹245 | ₹188 | ₹135 |
| 30 Aug 2024 | ₹235 | ₹198 | ₹140 |
| 6 Sep 2024 | ₹265 | ₹207 | ₹146 |
| 13 Sep 2024 | ₹250 | ₹218 | ₹151 |
| 20 Sep 2024 | ₹270 | ₹226 | ₹157 |
| 27 Sep 2024 | ₹277 | ₹237 | ₹163 |
| 4 Oct 2024 | ₹253 | ₹241 | ₹167 |
| 11 Oct 2024 | ₹256 | ₹243 | ₹171 |
| 18 Oct 2024 | ₹241 | ₹244 | ₹175 |
| 25 Oct 2024 | ₹214 | ₹240 | ₹177 |
| 1 Nov 2024 | ₹223 | ₹236 | ₹179 |
| 8 Nov 2024 | ₹220 | ₹234 | ₹182 |
| 14 Nov 2024 | ₹197 | ₹230 | ₹182 |
| 22 Nov 2024 | ₹190 | ₹224 | ₹183 |
| 29 Nov 2024 | ₹218 | ₹220 | ₹184 |
| 6 Dec 2024 | ₹232 | ₹223 | ₹186 |
| 13 Dec 2024 | ₹255 | ₹227 | ₹189 |
| 20 Dec 2024 | ₹267 | ₹234 | ₹193 |
| 27 Dec 2024 | ₹249 | ₹237 | ₹195 |
| 3 Jan 2025 | ₹261 | ₹241 | ₹198 |
| 10 Jan 2025 | ₹214 | ₹240 | ₹200 |
| 17 Jan 2025 | ₹212 | ₹235 | ₹201 |
| 24 Jan 2025 | ₹201 | ₹230 | ₹201 |
| 1 Feb 2025 | ₹179 | ₹219 | ₹200 |
| 7 Feb 2025 | ₹178 | ₹211 | ₹199 |
| 14 Feb 2025 | ₹169 | ₹203 | ₹197 |
| 21 Feb 2025 | ₹175 | ₹198 | ₹196 |
| 28 Feb 2025 | ₹161 | ₹194 | ₹195 |
| 7 Mar 2025 | ₹168 | ₹187 | ₹193 |
| 13 Mar 2025 | ₹151 | ₹183 | ₹192 |
| 21 Mar 2025 | ₹163 | ₹178 | ₹190 |
| 28 Mar 2025 | ₹159 | ₹174 | ₹188 |
| 4 Apr 2025 | ₹182 | ₹174 | ₹188 |
| 11 Apr 2025 | ₹212 | ₹177 | ₹188 |
| 17 Apr 2025 | ₹210 | ₹182 | ₹189 |
| 25 Apr 2025 | ₹195 | ₹186 | ₹190 |
| 2 May 2025 | ₹177 | ₹186 | ₹190 |
| 9 May 2025 | ₹171 | ₹183 | ₹189 |
| 16 May 2025 | ₹180 | ₹183 | ₹188 |
| 23 May 2025 | ₹182 | ₹183 | ₹188 |
| 30 May 2025 | ₹185 | ₹184 | ₹188 |
| 6 Jun 2025 | ₹191 | ₹185 | ₹188 |
| 13 Jun 2025 | ₹230 | ₹191 | ₹190 |
| 20 Jun 2025 | ₹242 | ₹198 | ₹192 |
| 27 Jun 2025 | ₹251 | ₹208 | ₹195 |
| 4 Jul 2025 | ₹237 | ₹213 | ₹197 |
| 11 Jul 2025 | ₹278 | ₹221 | ₹200 |
| 18 Jul 2025 | ₹270 | ₹231 | ₹203 |
| 25 Jul 2025 | ₹272 | ₹240 | ₹207 |
| 1 Aug 2025 | ₹290 | ₹249 | ₹211 |
| 8 Aug 2025 | ₹275 | ₹254 | ₹214 |
| 14 Aug 2025 | ₹280 | ₹259 | ₹217 |
| 22 Aug 2025 | ₹279 | ₹264 | ₹221 |
| 29 Aug 2025 | ₹261 | ₹265 | ₹222 |
| 5 Sep 2025 | ₹292 | ₹268 | ₹225 |
| 12 Sep 2025 | ₹284 | ₹271 | ₹228 |
| 19 Sep 2025 | ₹282 | ₹272 | ₹231 |
| 26 Sep 2025 | ₹245 | ₹270 | ₹232 |
| 3 Oct 2025 | ₹244 | ₹265 | ₹232 |
| 10 Oct 2025 | ₹241 | ₹261 | ₹233 |
| 17 Oct 2025 | ₹218 | ₹255 | ₹232 |
| 24 Oct 2025 | ₹222 | ₹250 | ₹232 |
| 31 Oct 2025 | ₹230 | ₹246 | ₹232 |
| 7 Nov 2025 | ₹221 | ₹243 | ₹232 |
| 14 Nov 2025 | ₹215 | ₹238 | ₹231 |
| 21 Nov 2025 | ₹198 | ₹232 | ₹230 |
| 28 Nov 2025 | ₹197 | ₹226 | ₹228 |
| 5 Dec 2025 | ₹187 | ₹219 | ₹226 |
| 12 Dec 2025 | ₹174 | ₹212 | ₹224 |
| 19 Dec 2025 | ₹174 | ₹206 | ₹222 |
| 26 Dec 2025 | ₹174 | ₹201 | ₹220 |
| 2 Jan 2026 | ₹187 | ₹197 | ₹218 |
| 9 Jan 2026 | ₹169 | ₹195 | ₹216 |
| 16 Jan 2026 | ₹190 | ₹191 | ₹214 |
| 23 Jan 2026 | ₹165 | ₹189 | ₹213 |
| 1 Feb 2026 | ₹163 | ₹185 | ₹211 |
| 6 Feb 2026 | ₹179 | ₹184 | ₹209 |
| 13 Feb 2026 | ₹186 | ₹185 | ₹208 |
| 20 Feb 2026 | ₹179 | ₹185 | ₹207 |
| 27 Feb 2026 | ₹170 | ₹183 | ₹205 |
| 6 Mar 2026 | ₹173 | ₹181 | ₹204 |
| 13 Mar 2026 | ₹166 | ₹179 | ₹202 |
| 20 Mar 2026 | ₹168 | ₹177 | ₹201 |
| 27 Mar 2026 | ₹160 | ₹175 | ₹199 |
| 17 Apr 2026 | ₹211 | ₹178 | ₹197 |
| 24 Apr 2026 | ₹213 | ₹185 | ₹198 |
| 30 Apr 2026 | ₹207 | ₹189 | ₹199 |
| 8 May 2026 | ₹218 | ₹194 | ₹200 |
| 15 May 2026 | ₹199 | ₹196 | ₹200 |
| 22 May 2026 | ₹206 | ₹197 | ₹200 |
| 29 May 2026 | ₹208 | ₹199 | ₹200 |
| 4 Jun 2026 | ₹200 | ₹200 | ₹200 |
| 5 Jun 2026 | ₹197 | ₹199 | ₹200 |
| 10 Jun 2026 | ₹186 | ₹198 | ₹200 |
| 12 Jun 2026 | ₹189 | ₹197 | ₹200 |
| 17 Jun 2026 | ₹190 | ₹197 | ₹199 |
| 19 Jun 2026 | ₹198 | ₹196 | ₹199 |
| 24 Jun 2026 | ₹209 | ₹198 | ₹200 |
| 25 Jun 2026 | ₹199 | ₹198 | ₹200 |
| 1 Jul 2026 | ₹195 | ₹197 | ₹199 |
| 3 Jul 2026 | ₹196 | ₹197 | ₹199 |
| 10 Jul 2026 | ₹193 | ₹196 | ₹199 |
| 17 Jul 2026 | ₹206 | ₹197 | ₹199 |
| 24 Jul 2026 | ₹199 | ₹198 | ₹199 |
| 31 Jul 2026 | ₹192 | ₹197 | ₹199 |
| 7 Aug 2026 | ₹190 | ₹197 | ₹199 |
| 14 Aug 2026 | ₹191 | ₹195 | ₹198 |
| 21 Aug 2026 | ₹193 | ₹195 | ₹198 |
| 28 Aug 2026 | ₹180 | ₹193 | ₹197 |
| 4 Sep 2026 | ₹181 | ₹190 | ₹196 |
| 11 Sep 2026 | ₹172 | ₹188 | ₹195 |
| 18 Sep 2026 | ₹168 | ₹185 | ₹194 |
| 25 Sep 2026 | ₹165 | ₹182 | ₹193 |
| 28 Sep 2026 | ₹162 | ₹181 | ₹193 |
| 1 Oct 2026 | ₹159 | ₹179 | ₹192 |
| 9 Oct 2026 | ₹153 | ₹175 | ₹190 |
| 16 Oct 2026 | ₹150 | ₹171 | ₹188 |
| 23 Oct 2026 | ₹129 | ₹166 | ₹186 |
| 30 Oct 2026 | ₹128 | ₹159 | ₹184 |
| 4 Nov 2026 | ₹138 | ₹159 | ₹184 |
5Y
Nov 2026: ₹138, 24.7% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹138
- 50-day avg ₹159
- 200-day avg ₹184
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹11 | ₹11 | ₹12 |
| 12 Nov 2021 | ₹12 | ₹11 | ₹11 |
| 26 Nov 2021 | ₹19 | ₹13 | ₹12 |
| 10 Dec 2021 | ₹22 | ₹16 | ₹13 |
| 24 Dec 2021 | ₹21 | ₹17 | ₹14 |
| 7 Jan 2022 | ₹35 | ₹21 | ₹15 |
| 21 Jan 2022 | ₹56 | ₹29 | ₹18 |
| 4 Feb 2022 | ₹54 | ₹36 | ₹21 |
| 18 Feb 2022 | ₹56 | ₹43 | ₹24 |
| 4 Mar 2022 | ₹47 | ₹45 | ₹26 |
| 17 Mar 2022 | ₹57 | ₹47 | ₹29 |
| 1 Apr 2022 | ₹61 | ₹51 | ₹31 |
| 13 Apr 2022 | ₹73 | ₹56 | ₹34 |
| 29 Apr 2022 | ₹58 | ₹58 | ₹37 |
| 13 May 2022 | ₹43 | ₹55 | ₹38 |
| 27 May 2022 | ₹38 | ₹50 | ₹38 |
| 10 Jun 2022 | ₹38 | ₹47 | ₹38 |
| 24 Jun 2022 | ₹33 | ₹42 | ₹38 |
| 8 Jul 2022 | ₹48 | ₹42 | ₹38 |
| 22 Jul 2022 | ₹46 | ₹44 | ₹39 |
| 5 Aug 2022 | ₹39 | ₹43 | ₹39 |
| 19 Aug 2022 | ₹39 | ₹42 | ₹39 |
| 2 Sep 2022 | ₹45 | ₹43 | ₹40 |
| 16 Sep 2022 | ₹36 | ₹42 | ₹40 |
| 30 Sep 2022 | ₹33 | ₹40 | ₹39 |
| 14 Oct 2022 | ₹32 | ₹37 | ₹39 |
| 28 Oct 2022 | ₹33 | ₹36 | ₹38 |
| 11 Nov 2022 | ₹31 | ₹34 | ₹38 |
| 25 Nov 2022 | ₹31 | ₹32 | ₹37 |
| 9 Dec 2022 | ₹30 | ₹32 | ₹36 |
| 23 Dec 2022 | ₹25 | ₹31 | ₹36 |
| 6 Jan 2023 | ₹25 | ₹30 | ₹35 |
| 20 Jan 2023 | ₹27 | ₹28 | ₹34 |
| 3 Feb 2023 | ₹28 | ₹28 | ₹33 |
| 17 Feb 2023 | ₹25 | ₹28 | ₹33 |
| 3 Mar 2023 | ₹26 | ₹26 | ₹32 |
| 17 Mar 2023 | ₹22 | ₹26 | ₹31 |
| 31 Mar 2023 | ₹17 | ₹24 | ₹30 |
| 13 Apr 2023 | ₹24 | ₹23 | ₹29 |
| 28 Apr 2023 | ₹32 | ₹25 | ₹29 |
| 12 May 2023 | ₹34 | ₹28 | ₹30 |
| 26 May 2023 | ₹30 | ₹30 | ₹30 |
| 9 Jun 2023 | ₹36 | ₹31 | ₹31 |
| 19 Jun 2023 | ₹45 | ₹33 | ₹31 |
| 3 Jul 2023 | ₹44 | ₹34 | ₹31 |
| 17 Jul 2023 | ₹42 | ₹35 | ₹32 |
| 4 Aug 2023 | ₹40 | ₹36 | ₹32 |
| 18 Aug 2023 | ₹38 | ₹37 | ₹33 |
| 1 Sep 2023 | ₹37 | ₹37 | ₹33 |
| 15 Sep 2023 | ₹52 | ₹39 | ₹34 |
| 29 Sep 2023 | ₹50 | ₹43 | ₹36 |
| 13 Oct 2023 | ₹57 | ₹46 | ₹37 |
| 27 Oct 2023 | ₹57 | ₹49 | ₹39 |
| 12 Nov 2023 | ₹56 | ₹51 | ₹41 |
| 24 Nov 2023 | ₹74 | ₹57 | ₹43 |
| 8 Dec 2023 | ₹87 | ₹64 | ₹46 |
| 22 Dec 2023 | ₹98 | ₹74 | ₹51 |
| 5 Jan 2024 | ₹90 | ₹80 | ₹55 |
| 20 Jan 2024 | ₹97 | ₹88 | ₹60 |
| 2 Feb 2024 | ₹111 | ₹92 | ₹63 |
| 16 Feb 2024 | ₹111 | ₹99 | ₹68 |
| 2 Mar 2024 | ₹114 | ₹103 | ₹72 |
| 15 Mar 2024 | ₹107 | ₹105 | ₹75 |
| 28 Mar 2024 | ₹130 | ₹111 | ₹79 |
| 12 Apr 2024 | ₹124 | ₹117 | ₹84 |
| 26 Apr 2024 | ₹119 | ₹118 | ₹87 |
| 10 May 2024 | ₹132 | ₹120 | ₹90 |
| 24 May 2024 | ₹135 | ₹126 | ₹95 |
| 7 Jun 2024 | ₹136 | ₹128 | ₹98 |
| 21 Jun 2024 | ₹172 | ₹139 | ₹104 |
| 5 Jul 2024 | ₹203 | ₹152 | ₹111 |
| 19 Jul 2024 | ₹178 | ₹160 | ₹117 |
| 2 Aug 2024 | ₹185 | ₹170 | ₹124 |
| 16 Aug 2024 | ₹205 | ₹179 | ₹130 |
| 30 Aug 2024 | ₹235 | ₹198 | ₹140 |
| 13 Sep 2024 | ₹250 | ₹218 | ₹151 |
| 27 Sep 2024 | ₹277 | ₹237 | ₹163 |
| 11 Oct 2024 | ₹256 | ₹243 | ₹171 |
| 25 Oct 2024 | ₹214 | ₹240 | ₹177 |
| 8 Nov 2024 | ₹220 | ₹234 | ₹182 |
| 22 Nov 2024 | ₹190 | ₹224 | ₹183 |
| 6 Dec 2024 | ₹232 | ₹223 | ₹186 |
| 20 Dec 2024 | ₹267 | ₹234 | ₹193 |
| 3 Jan 2025 | ₹261 | ₹241 | ₹198 |
| 17 Jan 2025 | ₹212 | ₹235 | ₹201 |
| 1 Feb 2025 | ₹179 | ₹219 | ₹200 |
| 14 Feb 2025 | ₹169 | ₹203 | ₹197 |
| 28 Feb 2025 | ₹161 | ₹194 | ₹195 |
| 13 Mar 2025 | ₹151 | ₹183 | ₹192 |
| 28 Mar 2025 | ₹159 | ₹174 | ₹188 |
| 11 Apr 2025 | ₹212 | ₹177 | ₹188 |
| 25 Apr 2025 | ₹195 | ₹186 | ₹190 |
| 9 May 2025 | ₹171 | ₹183 | ₹189 |
| 23 May 2025 | ₹182 | ₹183 | ₹188 |
| 6 Jun 2025 | ₹191 | ₹185 | ₹188 |
| 20 Jun 2025 | ₹242 | ₹198 | ₹192 |
| 4 Jul 2025 | ₹237 | ₹213 | ₹197 |
| 18 Jul 2025 | ₹270 | ₹231 | ₹203 |
| 1 Aug 2025 | ₹290 | ₹249 | ₹211 |
| 14 Aug 2025 | ₹280 | ₹259 | ₹217 |
| 29 Aug 2025 | ₹261 | ₹265 | ₹222 |
| 12 Sep 2025 | ₹284 | ₹271 | ₹228 |
| 26 Sep 2025 | ₹245 | ₹270 | ₹232 |
| 10 Oct 2025 | ₹241 | ₹261 | ₹233 |
| 24 Oct 2025 | ₹222 | ₹250 | ₹232 |
| 7 Nov 2025 | ₹221 | ₹243 | ₹232 |
| 21 Nov 2025 | ₹198 | ₹232 | ₹230 |
| 5 Dec 2025 | ₹187 | ₹219 | ₹226 |
| 19 Dec 2025 | ₹174 | ₹206 | ₹222 |
| 2 Jan 2026 | ₹187 | ₹197 | ₹218 |
| 16 Jan 2026 | ₹190 | ₹191 | ₹214 |
| 1 Feb 2026 | ₹163 | ₹185 | ₹211 |
| 13 Feb 2026 | ₹186 | ₹185 | ₹208 |
| 27 Feb 2026 | ₹170 | ₹183 | ₹205 |
| 13 Mar 2026 | ₹166 | ₹179 | ₹202 |
| 27 Mar 2026 | ₹160 | ₹175 | ₹199 |
| 24 Apr 2026 | ₹213 | ₹185 | ₹198 |
| 8 May 2026 | ₹218 | ₹194 | ₹200 |
| 22 May 2026 | ₹206 | ₹197 | ₹200 |
| 4 Jun 2026 | ₹200 | ₹200 | ₹200 |
| 10 Jun 2026 | ₹186 | ₹198 | ₹200 |
| 17 Jun 2026 | ₹190 | ₹197 | ₹199 |
| 24 Jun 2026 | ₹209 | ₹198 | ₹200 |
| 1 Jul 2026 | ₹195 | ₹197 | ₹199 |
| 10 Jul 2026 | ₹193 | ₹196 | ₹199 |
| 24 Jul 2026 | ₹199 | ₹198 | ₹199 |
| 7 Aug 2026 | ₹190 | ₹197 | ₹199 |
| 21 Aug 2026 | ₹193 | ₹195 | ₹198 |
| 4 Sep 2026 | ₹181 | ₹190 | ₹196 |
| 18 Sep 2026 | ₹168 | ₹185 | ₹194 |
| 28 Sep 2026 | ₹162 | ₹181 | ₹193 |
| 9 Oct 2026 | ₹153 | ₹175 | ₹190 |
| 23 Oct 2026 | ₹129 | ₹166 | ₹186 |
| 4 Nov 2026 | ₹138 | ₹159 | ₹184 |
10Y
Nov 2026: ₹138, 24.7% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹138
- 50-day avg ₹159
- 200-day avg ₹184
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹65 | ₹69 | ₹71 |
| 18 Nov 2016 | ₹53 | ₹65 | ₹69 |
| 9 Dec 2016 | ₹56 | ₹60 | ₹67 |
| 30 Dec 2016 | ₹55 | ₹57 | ₹65 |
| 20 Jan 2017 | ₹54 | ₹57 | ₹64 |
| 10 Feb 2017 | ₹57 | ₹55 | ₹62 |
| 3 Mar 2017 | ₹59 | ₹57 | ₹62 |
| 24 Mar 2017 | ₹61 | ₹59 | ₹62 |
| 13 Apr 2017 | ₹84 | ₹64 | ₹63 |
| 5 May 2017 | ₹111 | ₹78 | ₹67 |
| 26 May 2017 | ₹106 | ₹93 | ₹73 |
| 16 Jun 2017 | ₹125 | ₹105 | ₹80 |
| 7 Jul 2017 | ₹166 | ₹119 | ₹87 |
| 28 Jul 2017 | ₹162 | ₹141 | ₹98 |
| 18 Aug 2017 | ₹161 | ₹151 | ₹107 |
| 8 Sep 2017 | ₹160 | ₹155 | ₹114 |
| 29 Sep 2017 | ₹137 | ₹153 | ₹119 |
| 19 Oct 2017 | ₹162 | ₹158 | ₹125 |
| 10 Nov 2017 | ₹156 | ₹155 | ₹128 |
| 1 Dec 2017 | ₹157 | ₹155 | ₹132 |
| 22 Dec 2017 | ₹149 | ₹154 | ₹135 |
| 12 Jan 2018 | ₹153 | ₹154 | ₹137 |
| 2 Feb 2018 | ₹119 | ₹148 | ₹138 |
| 23 Feb 2018 | ₹119 | ₹136 | ₹135 |
| 16 Mar 2018 | ₹104 | ₹123 | ₹132 |
| 6 Apr 2018 | ₹103 | ₹112 | ₹127 |
| 27 Apr 2018 | ₹91 | ₹105 | ₹123 |
| 18 May 2018 | ₹105 | ₹106 | ₹121 |
| 8 Jun 2018 | ₹104 | ₹105 | ₹119 |
| 29 Jun 2018 | ₹91 | ₹101 | ₹116 |
| 20 Jul 2018 | ₹76 | ₹96 | ₹112 |
| 10 Aug 2018 | ₹73 | ₹87 | ₹107 |
| 31 Aug 2018 | ₹65 | ₹79 | ₹102 |
| 21 Sep 2018 | ₹52 | ₹71 | ₹97 |
| 12 Oct 2018 | ₹48 | ₹61 | ₹91 |
| 2 Nov 2018 | ₹54 | ₹58 | ₹86 |
| 22 Nov 2018 | ₹50 | ₹56 | ₹82 |
| 14 Dec 2018 | ₹42 | ₹50 | ₹77 |
| 4 Jan 2019 | ₹39 | ₹46 | ₹72 |
| 25 Jan 2019 | ₹36 | ₹42 | ₹67 |
| 15 Feb 2019 | ₹30 | ₹37 | ₹62 |
| 8 Mar 2019 | ₹32 | ₹34 | ₹58 |
| 29 Mar 2019 | ₹30 | ₹33 | ₹55 |
| 18 Apr 2019 | ₹30 | ₹32 | ₹52 |
| 10 May 2019 | ₹27 | ₹30 | ₹49 |
| 31 May 2019 | ₹26 | ₹29 | ₹46 |
| 21 Jun 2019 | ₹18 | ₹26 | ₹42 |
| 12 Jul 2019 | ₹16 | ₹22 | ₹39 |
| 2 Aug 2019 | ₹12 | ₹19 | ₹36 |
| 23 Aug 2019 | ₹13 | ₹16 | ₹33 |
| 13 Sep 2019 | ₹13 | ₹15 | ₹30 |
| 4 Oct 2019 | ₹10 | ₹14 | ₹28 |
| 27 Oct 2019 | ₹9 | ₹11 | ₹25 |
| 15 Nov 2019 | ₹11 | ₹11 | ₹24 |
| 6 Dec 2019 | ₹11 | ₹11 | ₹22 |
| 27 Dec 2019 | ₹12 | ₹12 | ₹21 |
| 17 Jan 2020 | ₹13 | ₹12 | ₹20 |
| 7 Feb 2020 | ₹11 | ₹12 | ₹18 |
| 28 Feb 2020 | ₹8 | ₹11 | ₹17 |
| 20 Mar 2020 | ₹6 | ₹9 | ₹16 |
| 9 Apr 2020 | ₹6 | ₹8 | ₹15 |
| 30 Apr 2020 | ₹7 | ₹8 | ₹14 |
| 22 May 2020 | ₹7 | ₹7 | ₹13 |
| 12 Jun 2020 | ₹8 | ₹8 | ₹12 |
| 3 Jul 2020 | ₹9 | ₹9 | ₹12 |
| 24 Jul 2020 | ₹8 | ₹8 | ₹11 |
| 14 Aug 2020 | ₹10 | ₹8 | ₹11 |
| 4 Sep 2020 | ₹10 | ₹9 | ₹11 |
| 25 Sep 2020 | ₹9 | ₹10 | ₹11 |
| 16 Oct 2020 | ₹8 | ₹9 | ₹10 |
| 6 Nov 2020 | ₹8 | ₹9 | ₹10 |
| 27 Nov 2020 | ₹8 | ₹8 | ₹10 |
| 18 Dec 2020 | ₹13 | ₹10 | ₹10 |
| 8 Jan 2021 | ₹16 | ₹12 | ₹11 |
| 29 Jan 2021 | ₹14 | ₹13 | ₹11 |
| 19 Feb 2021 | ₹13 | ₹14 | ₹12 |
| 12 Mar 2021 | ₹12 | ₹13 | ₹12 |
| 1 Apr 2021 | ₹10 | ₹12 | ₹12 |
| 23 Apr 2021 | ₹10 | ₹11 | ₹11 |
| 14 May 2021 | ₹13 | ₹11 | ₹11 |
| 4 Jun 2021 | ₹11 | ₹11 | ₹11 |
| 25 Jun 2021 | ₹12 | ₹12 | ₹12 |
| 16 Jul 2021 | ₹12 | ₹12 | ₹12 |
| 6 Aug 2021 | ₹15 | ₹12 | ₹12 |
| 27 Aug 2021 | ₹11 | ₹12 | ₹12 |
| 17 Sep 2021 | ₹11 | ₹12 | ₹12 |
| 8 Oct 2021 | ₹10 | ₹11 | ₹12 |
| 29 Oct 2021 | ₹11 | ₹11 | ₹12 |
| 18 Nov 2021 | ₹15 | ₹12 | ₹12 |
| 10 Dec 2021 | ₹22 | ₹16 | ₹13 |
| 31 Dec 2021 | ₹27 | ₹19 | ₹14 |
| 21 Jan 2022 | ₹56 | ₹29 | ₹18 |
| 11 Feb 2022 | ₹57 | ₹40 | ₹23 |
| 4 Mar 2022 | ₹47 | ₹45 | ₹26 |
| 25 Mar 2022 | ₹61 | ₹49 | ₹30 |
| 13 Apr 2022 | ₹73 | ₹56 | ₹34 |
| 6 May 2022 | ₹50 | ₹58 | ₹38 |
| 27 May 2022 | ₹38 | ₹50 | ₹38 |
| 17 Jun 2022 | ₹35 | ₹45 | ₹38 |
| 8 Jul 2022 | ₹48 | ₹42 | ₹38 |
| 29 Jul 2022 | ₹41 | ₹44 | ₹39 |
| 19 Aug 2022 | ₹39 | ₹42 | ₹39 |
| 9 Sep 2022 | ₹41 | ₹42 | ₹40 |
| 30 Sep 2022 | ₹33 | ₹40 | ₹39 |
| 21 Oct 2022 | ₹33 | ₹37 | ₹38 |
| 11 Nov 2022 | ₹31 | ₹34 | ₹38 |
| 2 Dec 2022 | ₹34 | ₹33 | ₹37 |
| 23 Dec 2022 | ₹25 | ₹31 | ₹36 |
| 13 Jan 2023 | ₹25 | ₹29 | ₹34 |
| 3 Feb 2023 | ₹28 | ₹28 | ₹33 |
| 24 Feb 2023 | ₹25 | ₹27 | ₹32 |
| 17 Mar 2023 | ₹22 | ₹26 | ₹31 |
| 6 Apr 2023 | ₹19 | ₹23 | ₹30 |
| 28 Apr 2023 | ₹32 | ₹25 | ₹29 |
| 19 May 2023 | ₹36 | ₹29 | ₹30 |
| 9 Jun 2023 | ₹36 | ₹31 | ₹31 |
| 26 Jun 2023 | ₹45 | ₹34 | ₹31 |
| 17 Jul 2023 | ₹42 | ₹35 | ₹32 |
| 11 Aug 2023 | ₹39 | ₹37 | ₹33 |
| 1 Sep 2023 | ₹37 | ₹37 | ₹33 |
| 22 Sep 2023 | ₹55 | ₹42 | ₹35 |
| 13 Oct 2023 | ₹57 | ₹46 | ₹37 |
| 3 Nov 2023 | ₹54 | ₹50 | ₹40 |
| 24 Nov 2023 | ₹74 | ₹57 | ₹43 |
| 15 Dec 2023 | ₹96 | ₹69 | ₹49 |
| 5 Jan 2024 | ₹90 | ₹80 | ₹55 |
| 25 Jan 2024 | ₹100 | ₹89 | ₹61 |
| 16 Feb 2024 | ₹111 | ₹99 | ₹68 |
| 7 Mar 2024 | ₹114 | ₹105 | ₹74 |
| 28 Mar 2024 | ₹130 | ₹111 | ₹79 |
| 19 Apr 2024 | ₹120 | ₹117 | ₹85 |
| 10 May 2024 | ₹132 | ₹120 | ₹90 |
| 31 May 2024 | ₹136 | ₹128 | ₹97 |
| 21 Jun 2024 | ₹172 | ₹139 | ₹104 |
| 12 Jul 2024 | ₹175 | ₹157 | ₹114 |
| 2 Aug 2024 | ₹185 | ₹170 | ₹124 |
| 23 Aug 2024 | ₹245 | ₹188 | ₹135 |
| 13 Sep 2024 | ₹250 | ₹218 | ₹151 |
| 4 Oct 2024 | ₹253 | ₹241 | ₹167 |
| 25 Oct 2024 | ₹214 | ₹240 | ₹177 |
| 14 Nov 2024 | ₹197 | ₹230 | ₹182 |
| 6 Dec 2024 | ₹232 | ₹223 | ₹186 |
| 27 Dec 2024 | ₹249 | ₹237 | ₹195 |
| 17 Jan 2025 | ₹212 | ₹235 | ₹201 |
| 7 Feb 2025 | ₹178 | ₹211 | ₹199 |
| 28 Feb 2025 | ₹161 | ₹194 | ₹195 |
| 21 Mar 2025 | ₹163 | ₹178 | ₹190 |
| 11 Apr 2025 | ₹212 | ₹177 | ₹188 |
| 2 May 2025 | ₹177 | ₹186 | ₹190 |
| 23 May 2025 | ₹182 | ₹183 | ₹188 |
| 13 Jun 2025 | ₹230 | ₹191 | ₹190 |
| 4 Jul 2025 | ₹237 | ₹213 | ₹197 |
| 25 Jul 2025 | ₹272 | ₹240 | ₹207 |
| 14 Aug 2025 | ₹280 | ₹259 | ₹217 |
| 5 Sep 2025 | ₹292 | ₹268 | ₹225 |
| 26 Sep 2025 | ₹245 | ₹270 | ₹232 |
| 17 Oct 2025 | ₹218 | ₹255 | ₹232 |
| 7 Nov 2025 | ₹221 | ₹243 | ₹232 |
| 28 Nov 2025 | ₹197 | ₹226 | ₹228 |
| 19 Dec 2025 | ₹174 | ₹206 | ₹222 |
| 9 Jan 2026 | ₹169 | ₹195 | ₹216 |
| 1 Feb 2026 | ₹163 | ₹185 | ₹211 |
| 20 Feb 2026 | ₹179 | ₹185 | ₹207 |
| 13 Mar 2026 | ₹166 | ₹179 | ₹202 |
| 17 Apr 2026 | ₹211 | ₹178 | ₹197 |
| 8 May 2026 | ₹218 | ₹194 | ₹200 |
| 29 May 2026 | ₹208 | ₹199 | ₹200 |
| 10 Jun 2026 | ₹186 | ₹198 | ₹200 |
| 19 Jun 2026 | ₹198 | ₹196 | ₹199 |
| 1 Jul 2026 | ₹195 | ₹197 | ₹199 |
| 17 Jul 2026 | ₹206 | ₹197 | ₹199 |
| 7 Aug 2026 | ₹190 | ₹197 | ₹199 |
| 28 Aug 2026 | ₹180 | ₹193 | ₹197 |
| 18 Sep 2026 | ₹168 | ₹185 | ₹194 |
| 1 Oct 2026 | ₹159 | ₹179 | ₹192 |
| 23 Oct 2026 | ₹129 | ₹166 | ₹186 |
| 4 Nov 2026 | ₹138 | ₹159 | ₹184 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Nov 2021; Rising from Dec 2021 to Sep 2022; Falling from Oct 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to Feb 2018; Falling from Mar 2018 to Jan 2021; Rising from Jan 2021 to Apr 2021; Falling from May 2021 to Jul 2021; Rising from Aug 2021 to Sep 2022; Falling from Oct 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 230 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.6% |
| 17 Jun 2016 | −4.6% |
| 24 Jun 2016 | −8.2% |
| 1 Jul 2016 | +21.6% |
| 8 Jul 2016 | +29.7% |
| 15 Jul 2016 | +53.6% |
| 22 Jul 2016 | −5.2% |
| 29 Jul 2016 | −1.7% |
| 5 Aug 2016 | −1.3% |
| 12 Aug 2016 | −3.2% |
| 19 Aug 2016 | +12.2% |
| 26 Aug 2016 | +0.2% |
| 2 Sep 2016 | +17.1% |
| 9 Sep 2016 | +19.6% |
| 16 Sep 2016 | +10.9% |
| 23 Sep 2016 | +8.5% |
| 30 Sep 2016 | −25.9% |
| 7 Oct 2016 | −27.7% |
| 14 Oct 2016 | −41.0% |
| 21 Oct 2016 | −21.0% |
| 30 Oct 2016 | −21.0% |
| 4 Nov 2016 | −14.4% |
| 11 Nov 2016 | −11.6% |
| 18 Nov 2016 | −25.8% |
| 25 Nov 2016 | −14.3% |
| 2 Dec 2016 | −21.1% |
| 9 Dec 2016 | −22.3% |
| 16 Dec 2016 | −18.4% |
| 23 Dec 2016 | −15.4% |
| 30 Dec 2016 | −10.0% |
| 6 Jan 2017 | −11.9% |
| 13 Jan 2017 | −13.1% |
| 20 Jan 2017 | −17.0% |
| 27 Jan 2017 | −27.1% |
| 3 Feb 2017 | −25.9% |
| 10 Feb 2017 | −7.6% |
| 17 Feb 2017 | +7.1% |
| 23 Feb 2017 | −0.5% |
| 3 Mar 2017 | −3.2% |
| 10 Mar 2017 | −5.1% |
| 17 Mar 2017 | −2.7% |
| 24 Mar 2017 | −0.6% |
| 31 Mar 2017 | −6.3% |
| 7 Apr 2017 | +17.9% |
| 13 Apr 2017 | +41.6% |
| 21 Apr 2017 | +57.3% |
| 28 Apr 2017 | +74.9% |
| 5 May 2017 | +111.6% |
| 12 May 2017 | +98.2% |
| 19 May 2017 | +73.1% |
| 26 May 2017 | +67.2% |
| 2 Jun 2017 | +83.6% |
| 9 Jun 2017 | +98.3% |
| 16 Jun 2017 | +99.1% |
| 23 Jun 2017 | +103.3% |
| 30 Jun 2017 | +119.8% |
| 7 Jul 2017 | +122.6% |
| 14 Jul 2017 | +77.7% |
| 21 Jul 2017 | +91.7% |
| 28 Jul 2017 | +68.5% |
| 4 Aug 2017 | +47.3% |
| 11 Aug 2017 | +31.5% |
| 18 Aug 2017 | +38.6% |
| 24 Aug 2017 | +48.5% |
| 1 Sep 2017 | +36.8% |
| 8 Sep 2017 | +25.5% |
| 15 Sep 2017 | +16.3% |
| 22 Sep 2017 | +19.9% |
| 29 Sep 2017 | −0.5% |
| 6 Oct 2017 | −1.3% |
| 13 Oct 2017 | +4.7% |
| 19 Oct 2017 | −13.3% |
| 27 Oct 2017 | −21.3% |
| 3 Nov 2017 | −2.9% |
| 10 Nov 2017 | −6.8% |
| 17 Nov 2017 | −12.4% |
| 24 Nov 2017 | −9.7% |
| 1 Dec 2017 | −5.1% |
| 8 Dec 2017 | −5.3% |
| 15 Dec 2017 | −5.3% |
| 22 Dec 2017 | −14.9% |
| 29 Dec 2017 | +3.9% |
| 5 Jan 2018 | −16.1% |
| 12 Jan 2018 | −17.5% |
| 19 Jan 2018 | −20.5% |
| 25 Jan 2018 | +1.1% |
| 2 Feb 2018 | −31.9% |
| 9 Feb 2018 | −22.0% |
| 16 Feb 2018 | −21.4% |
| 23 Feb 2018 | −24.4% |
| 1 Mar 2018 | −31.3% |
| 9 Mar 2018 | −34.7% |
| 16 Mar 2018 | −27.0% |
| 23 Mar 2018 | −33.4% |
| 28 Mar 2018 | −37.6% |
| 6 Apr 2018 | −30.2% |
| 13 Apr 2018 | −31.9% |
| 20 Apr 2018 | −29.8% |
| 27 Apr 2018 | −34.4% |
| 4 May 2018 | −19.0% |
| 11 May 2018 | −8.3% |
| 18 May 2018 | −11.3% |
| 25 May 2018 | −6.8% |
| 1 Jun 2018 | −5.2% |
| 8 Jun 2018 | −0.7% |
| 15 Jun 2018 | −6.3% |
| 22 Jun 2018 | +3.5% |
| 29 Jun 2018 | +0.7% |
| 6 Jul 2018 | −7.7% |
| 13 Jul 2018 | −4.9% |
| 20 Jul 2018 | −19.4% |
| 27 Jul 2018 | −19.5% |
| 3 Aug 2018 | −23.5% |
| 10 Aug 2018 | −41.9% |
| 17 Aug 2018 | −43.0% |
| 24 Aug 2018 | −47.1% |
| 31 Aug 2018 | −44.3% |
| 7 Sep 2018 | −42.2% |
| 14 Sep 2018 | −42.8% |
| 21 Sep 2018 | −47.6% |
| 28 Sep 2018 | −48.6% |
| 5 Oct 2018 | −44.9% |
| 12 Oct 2018 | −42.8% |
| 19 Oct 2018 | −15.5% |
| 26 Oct 2018 | −15.3% |
| 2 Nov 2018 | −23.2% |
| 9 Nov 2018 | −17.3% |
| 16 Nov 2018 | −15.1% |
| 22 Nov 2018 | −15.1% |
| 30 Nov 2018 | −23.3% |
| 7 Dec 2018 | −30.0% |
| 14 Dec 2018 | −28.2% |
| 21 Dec 2018 | −20.7% |
| 28 Dec 2018 | −13.9% |
| 4 Jan 2019 | −20.9% |
| 11 Jan 2019 | −25.4% |
| 18 Jan 2019 | −38.5% |
| 25 Jan 2019 | −37.4% |
| 1 Feb 2019 | −43.2% |
| 8 Feb 2019 | −41.9% |
| 15 Feb 2019 | −40.6% |
| 22 Feb 2019 | −37.1% |
| 1 Mar 2019 | −34.2% |
| 8 Mar 2019 | −24.5% |
| 15 Mar 2019 | −30.6% |
| 22 Mar 2019 | −28.3% |
| 29 Mar 2019 | −30.2% |
| 5 Apr 2019 | −28.7% |
| 12 Apr 2019 | −29.9% |
| 18 Apr 2019 | −29.4% |
| 26 Apr 2019 | −32.4% |
| 3 May 2019 | −26.6% |
| 10 May 2019 | −18.6% |
| 17 May 2019 | −21.4% |
| 24 May 2019 | −24.8% |
| 31 May 2019 | −21.5% |
| 7 Jun 2019 | −28.0% |
| 14 Jun 2019 | −26.6% |
| 21 Jun 2019 | −44.1% |
| 28 Jun 2019 | −42.3% |
| 5 Jul 2019 | −37.0% |
| 12 Jul 2019 | −43.5% |
| 19 Jul 2019 | −41.9% |
| 26 Jul 2019 | −40.1% |
| 2 Aug 2019 | −47.2% |
| 9 Aug 2019 | −51.6% |
| 16 Aug 2019 | −43.4% |
| 23 Aug 2019 | −43.6% |
| 30 Aug 2019 | −34.7% |
| 6 Sep 2019 | −37.8% |
| 13 Sep 2019 | −32.7% |
| 20 Sep 2019 | −23.5% |
| 27 Sep 2019 | −29.4% |
| 4 Oct 2019 | −44.5% |
| 11 Oct 2019 | −46.6% |
| 18 Oct 2019 | −60.1% |
| 27 Oct 2019 | −49.5% |
| 1 Nov 2019 | −20.7% |
| 8 Nov 2019 | −2.1% |
| 15 Nov 2019 | −25.4% |
| 22 Nov 2019 | −23.5% |
| 29 Nov 2019 | −35.0% |
| 6 Dec 2019 | −23.1% |
| 13 Dec 2019 | −1.1% |
| 20 Dec 2019 | −7.2% |
| 27 Dec 2019 | +1.2% |
| 3 Jan 2020 | +22.2% |
| 10 Jan 2020 | +44.5% |
| 17 Jan 2020 | +83.8% |
| 24 Jan 2020 | +39.7% |
| 1 Feb 2020 | +10.3% |
| 7 Feb 2020 | −19.2% |
| 14 Feb 2020 | −13.7% |
| 20 Feb 2020 | −15.8% |
| 28 Feb 2020 | −17.0% |
| 6 Mar 2020 | −19.6% |
| 13 Mar 2020 | −27.8% |
| 20 Mar 2020 | −18.7% |
| 27 Mar 2020 | −24.0% |
| 3 Apr 2020 | −29.5% |
| 9 Apr 2020 | −22.2% |
| 17 Apr 2020 | −17.8% |
| 24 Apr 2020 | −18.9% |
| 30 Apr 2020 | −18.1% |
| 8 May 2020 | −11.8% |
| 15 May 2020 | +2.8% |
| 22 May 2020 | +1.2% |
| 29 May 2020 | −4.2% |
| 5 Jun 2020 | +7.0% |
| 12 Jun 2020 | +12.8% |
| 19 Jun 2020 | +11.7% |
| 26 Jun 2020 | +78.0% |
| 3 Jul 2020 | +49.8% |
| 10 Jul 2020 | +22.8% |
| 17 Jul 2020 | −7.3% |
| 24 Jul 2020 | −6.2% |
| 31 Jul 2020 | −8.8% |
| 7 Aug 2020 | −13.4% |
| 14 Aug 2020 | +1.9% |
| 21 Aug 2020 | +19.6% |
| 28 Aug 2020 | +50.6% |
| 4 Sep 2020 | +17.4% |
| 11 Sep 2020 | +1.1% |
| 18 Sep 2020 | +6.2% |
| 25 Sep 2020 | −31.4% |
| 1 Oct 2020 | −22.7% |
| 9 Oct 2020 | −19.2% |
| 16 Oct 2020 | −7.3% |
| 23 Oct 2020 | +1.7% |
| 30 Oct 2020 | +1.3% |
| 6 Nov 2020 | −5.0% |
| 14 Nov 2020 | −29.1% |
| 20 Nov 2020 | −33.3% |
| 27 Nov 2020 | −44.7% |
| 4 Dec 2020 | −40.2% |
| 11 Dec 2020 | +16.5% |
| 18 Dec 2020 | +8.1% |
| 24 Dec 2020 | +24.2% |
| 1 Jan 2021 | +57.1% |
| 8 Jan 2021 | +68.7% |
| 15 Jan 2021 | +66.1% |
| 22 Jan 2021 | +52.6% |
| 29 Jan 2021 | +50.6% |
| 5 Feb 2021 | +52.2% |
| 12 Feb 2021 | +64.9% |
| 19 Feb 2021 | +44.2% |
| 26 Feb 2021 | +45.6% |
| 5 Mar 2021 | +40.7% |
| 12 Mar 2021 | −15.3% |
| 19 Mar 2021 | −24.1% |
| 26 Mar 2021 | −30.2% |
| 1 Apr 2021 | −38.1% |
| 9 Apr 2021 | −25.5% |
| 16 Apr 2021 | −38.4% |
| 23 Apr 2021 | −43.0% |
| 30 Apr 2021 | −34.4% |
| 7 May 2021 | −31.6% |
| 14 May 2021 | −13.2% |
| 21 May 2021 | −14.0% |
| 28 May 2021 | −16.0% |
| 4 Jun 2021 | −16.5% |
| 11 Jun 2021 | −9.3% |
| 18 Jun 2021 | +6.8% |
| 25 Jun 2021 | +15.8% |
| 2 Jul 2021 | +5.8% |
| 9 Jul 2021 | −9.6% |
| 16 Jul 2021 | +8.4% |
| 23 Jul 2021 | +15.4% |
| 30 Jul 2021 | +14.5% |
| 6 Aug 2021 | +42.9% |
| 13 Aug 2021 | −5.8% |
| 20 Aug 2021 | −10.7% |
| 27 Aug 2021 | −13.9% |
| 3 Sep 2021 | −13.6% |
| 9 Sep 2021 | −22.5% |
| 17 Sep 2021 | −25.3% |
| 24 Sep 2021 | −22.9% |
| 1 Oct 2021 | −17.1% |
| 8 Oct 2021 | −30.9% |
| 14 Oct 2021 | −24.2% |
| 22 Oct 2021 | −25.3% |
| 29 Oct 2021 | −22.5% |
| 4 Nov 2021 | −37.4% |
| 12 Nov 2021 | −20.3% |
| 18 Nov 2021 | +19.8% |
| 26 Nov 2021 | +65.4% |
| 3 Dec 2021 | +112.7% |
| 10 Dec 2021 | +104.1% |
| 17 Dec 2021 | +76.5% |
| 24 Dec 2021 | +95.1% |
| 31 Dec 2021 | +149.7% |
| 7 Jan 2022 | +239.7% |
| 14 Jan 2022 | +305.7% |
| 21 Jan 2022 | +429.7% |
| 28 Jan 2022 | +379.2% |
| 4 Feb 2022 | +392.9% |
| 11 Feb 2022 | +369.9% |
| 18 Feb 2022 | +281.2% |
| 25 Feb 2022 | +159.3% |
| 4 Mar 2022 | +106.4% |
| 11 Mar 2022 | +140.0% |
| 17 Mar 2022 | +194.4% |
| 25 Mar 2022 | +183.2% |
| 1 Apr 2022 | +123.1% |
| 8 Apr 2022 | +86.4% |
| 13 Apr 2022 | +71.0% |
| 22 Apr 2022 | +19.0% |
| 29 Apr 2022 | +19.1% |
| 6 May 2022 | −0.5% |
| 13 May 2022 | −18.1% |
| 20 May 2022 | −18.3% |
| 27 May 2022 | −18.9% |
| 3 Jun 2022 | −17.1% |
| 10 Jun 2022 | −21.1% |
| 17 Jun 2022 | −27.4% |
| 24 Jun 2022 | −35.7% |
| 1 Jul 2022 | −26.1% |
| 8 Jul 2022 | −14.7% |
| 15 Jul 2022 | −29.3% |
| 22 Jul 2022 | −26.7% |
| 29 Jul 2022 | −31.7% |
| 5 Aug 2022 | −29.6% |
| 12 Aug 2022 | −18.6% |
| 19 Aug 2022 | −17.7% |
| 26 Aug 2022 | +7.6% |
| 2 Sep 2022 | +4.4% |
| 9 Sep 2022 | −8.2% |
| 16 Sep 2022 | −13.6% |
| 23 Sep 2022 | +1.3% |
| 30 Sep 2022 | −22.2% |
| 7 Oct 2022 | −42.9% |
| 14 Oct 2022 | −40.8% |
| 21 Oct 2022 | −35.5% |
| 28 Oct 2022 | −25.3% |
| 4 Nov 2022 | −26.7% |
| 11 Nov 2022 | −24.8% |
| 18 Nov 2022 | −39.6% |
| 25 Nov 2022 | −34.2% |
| 2 Dec 2022 | −27.8% |
| 9 Dec 2022 | −28.0% |
| 16 Dec 2022 | −19.1% |
| 23 Dec 2022 | −36.3% |
| 30 Dec 2022 | −22.5% |
| 6 Jan 2023 | −21.9% |
| 13 Jan 2023 | −24.7% |
| 20 Jan 2023 | −17.8% |
| 27 Jan 2023 | −5.0% |
| 3 Feb 2023 | −4.0% |
| 10 Feb 2023 | −7.0% |
| 17 Feb 2023 | +7.6% |
| 24 Feb 2023 | −12.8% |
| 3 Mar 2023 | −16.9% |
| 10 Mar 2023 | −9.2% |
| 17 Mar 2023 | −19.2% |
| 24 Mar 2023 | −17.2% |
| 31 Mar 2023 | −32.4% |
| 6 Apr 2023 | −21.1% |
| 13 Apr 2023 | −0.7% |
| 21 Apr 2023 | +2.3% |
| 28 Apr 2023 | +4.2% |
| 5 May 2023 | +16.8% |
| 12 May 2023 | +21.5% |
| 19 May 2023 | +34.5% |
| 26 May 2023 | +12.9% |
| 2 Jun 2023 | +33.7% |
| 9 Jun 2023 | +35.4% |
| 16 Jun 2023 | +84.3% |
| 19 Jun 2023 | +124.2% |
| 26 Jun 2023 | +150.5% |
| 3 Jul 2023 | +113.0% |
| 10 Jul 2023 | +67.6% |
| 17 Jul 2023 | +41.0% |
| 28 Jul 2023 | +12.1% |
| 4 Aug 2023 | +9.8% |
| 11 Aug 2023 | +7.5% |
| 18 Aug 2023 | −2.6% |
| 25 Aug 2023 | +7.5% |
| 1 Sep 2023 | −6.8% |
| 8 Sep 2023 | +3.9% |
| 15 Sep 2023 | +12.7% |
| 22 Sep 2023 | +13.7% |
| 29 Sep 2023 | +8.0% |
| 6 Oct 2023 | +13.1% |
| 13 Oct 2023 | +29.9% |
| 20 Oct 2023 | +38.8% |
| 27 Oct 2023 | +47.6% |
| 3 Nov 2023 | +32.6% |
| 12 Nov 2023 | +36.9% |
| 17 Nov 2023 | +74.7% |
| 24 Nov 2023 | +111.7% |
| 1 Dec 2023 | +108.6% |
| 8 Dec 2023 | +106.8% |
| 15 Dec 2023 | +77.7% |
| 22 Dec 2023 | +68.4% |
| 29 Dec 2023 | +77.1% |
| 5 Jan 2024 | +63.6% |
| 12 Jan 2024 | +86.5% |
| 20 Jan 2024 | +52.1% |
| 25 Jan 2024 | +58.2% |
| 2 Feb 2024 | +88.2% |
| 9 Feb 2024 | +89.2% |
| 16 Feb 2024 | +49.5% |
| 23 Feb 2024 | +38.7% |
| 2 Mar 2024 | +36.8% |
| 7 Mar 2024 | +25.3% |
| 15 Mar 2024 | +7.0% |
| 22 Mar 2024 | +35.0% |
| 28 Mar 2024 | +31.4% |
| 5 Apr 2024 | +39.7% |
| 12 Apr 2024 | +5.0% |
| 19 Apr 2024 | +17.5% |
| 26 Apr 2024 | +12.8% |
| 3 May 2024 | +9.7% |
| 10 May 2024 | +12.9% |
| 18 May 2024 | +20.0% |
| 24 May 2024 | +14.6% |
| 31 May 2024 | +11.9% |
| 7 Jun 2024 | +7.6% |
| 14 Jun 2024 | +38.6% |
| 21 Jun 2024 | +14.3% |
| 28 Jun 2024 | +11.9% |
| 5 Jul 2024 | +43.2% |
| 12 Jul 2024 | +27.9% |
| 19 Jul 2024 | +37.5% |
| 26 Jul 2024 | +54.0% |
| 2 Aug 2024 | +38.4% |
| 9 Aug 2024 | +49.9% |
| 16 Aug 2024 | +37.6% |
| 23 Aug 2024 | +70.4% |
| 30 Aug 2024 | +60.1% |
| 6 Sep 2024 | +87.9% |
| 13 Sep 2024 | +45.7% |
| 20 Sep 2024 | +48.4% |
| 27 Sep 2024 | +68.0% |
| 4 Oct 2024 | +22.0% |
| 11 Oct 2024 | +44.2% |
| 18 Oct 2024 | +35.5% |
| 25 Oct 2024 | +11.4% |
| 1 Nov 2024 | +19.3% |
| 8 Nov 2024 | +7.9% |
| 14 Nov 2024 | +1.7% |
| 22 Nov 2024 | −18.5% |
| 29 Nov 2024 | −4.5% |
| 6 Dec 2024 | −11.5% |
| 13 Dec 2024 | +6.2% |
| 20 Dec 2024 | +7.2% |
| 27 Dec 2024 | −2.4% |
| 3 Jan 2025 | +8.8% |
| 10 Jan 2025 | −7.4% |
| 17 Jan 2025 | −5.7% |
| 24 Jan 2025 | +0.7% |
| 1 Feb 2025 | −14.3% |
| 7 Feb 2025 | −14.4% |
| 14 Feb 2025 | −8.5% |
| 21 Feb 2025 | +1.9% |
| 28 Feb 2025 | −13.8% |
| 7 Mar 2025 | −14.6% |
| 13 Mar 2025 | −31.9% |
| 21 Mar 2025 | −33.9% |
| 28 Mar 2025 | −31.3% |
| 4 Apr 2025 | −21.7% |
| 11 Apr 2025 | −0.5% |
| 17 Apr 2025 | −4.9% |
| 25 Apr 2025 | −7.1% |
| 2 May 2025 | −2.6% |
| 9 May 2025 | −11.8% |
| 16 May 2025 | −2.8% |
| 23 May 2025 | −7.8% |
| 30 May 2025 | +2.4% |
| 6 Jun 2025 | −1.2% |
| 13 Jun 2025 | +42.6% |
| 20 Jun 2025 | +38.9% |
| 27 Jun 2025 | +47.5% |
| 4 Jul 2025 | +14.6% |
| 11 Jul 2025 | +21.6% |
| 18 Jul 2025 | +23.0% |
| 25 Jul 2025 | +35.2% |
| 1 Aug 2025 | +61.2% |
| 8 Aug 2025 | +60.2% |
| 14 Aug 2025 | +53.6% |
| 22 Aug 2025 | +53.6% |
| 29 Aug 2025 | +40.5% |
| 5 Sep 2025 | +54.2% |
| 12 Sep 2025 | +21.0% |
| 19 Sep 2025 | +17.1% |
| 26 Sep 2025 | +0.3% |
| 3 Oct 2025 | +4.8% |
| 10 Oct 2025 | −12.7% |
| 17 Oct 2025 | −20.7% |
| 24 Oct 2025 | −22.3% |
| 31 Oct 2025 | −24.9% |
| 7 Nov 2025 | −24.7% |
| 14 Nov 2025 | −26.4% |
| 21 Nov 2025 | −34.1% |
| 28 Nov 2025 | −28.3% |
| 5 Dec 2025 | −37.4% |
| 12 Dec 2025 | −38.8% |
| 19 Dec 2025 | −41.2% |
| 26 Dec 2025 | −33.2% |
| 2 Jan 2026 | −27.2% |
| 9 Jan 2026 | −30.2% |
| 16 Jan 2026 | −8.9% |
| 23 Jan 2026 | −22.1% |
| 1 Feb 2026 | −28.1% |
| 6 Feb 2026 | −18.6% |
| 13 Feb 2026 | −12.3% |
| 20 Feb 2026 | −7.5% |
| 27 Feb 2026 | −8.2% |
| 6 Mar 2026 | −3.8% |
| 13 Mar 2026 | +1.9% |
| 20 Mar 2026 | +6.4% |
| 27 Mar 2026 | +4.3% |
| 17 Apr 2026 | +16.9% |
| 24 Apr 2026 | +28.6% |
| 30 Apr 2026 | +8.0% |
| 8 May 2026 | +34.8% |
| 15 May 2026 | +25.5% |
| 22 May 2026 | +20.0% |
| 29 May 2026 | +15.6% |
| 4 Jun 2026 | +16.2% |
| 5 Jun 2026 | +15.8% |
| 10 Jun 2026 | +7.1% |
| 12 Jun 2026 | +11.1% |
| 17 Jun 2026 | +5.6% |
| 19 Jun 2026 | +13.3% |
| 24 Jun 2026 | −1.6% |
| 25 Jun 2026 | −7.7% |
| 1 Jul 2026 | −6.8% |
| 3 Jul 2026 | −13.4% |
| 10 Jul 2026 | −6.4% |
| 17 Jul 2026 | −3.3% |
| 24 Jul 2026 | −5.1% |
| 31 Jul 2026 | −8.7% |
| 7 Aug 2026 | −9.1% |
| 14 Aug 2026 | −2.0% |
| 21 Aug 2026 | −2.2% |
| 28 Aug 2026 | −7.2% |
| 4 Sep 2026 | −9.0% |
| 11 Sep 2026 | −16.7% |
| 18 Sep 2026 | −14.4% |
| 25 Sep 2026 | −12.1% |
| 28 Sep 2026 | −11.6% |
| 1 Oct 2026 | −11.2% |
| 9 Oct 2026 | −19.6% |
| 16 Oct 2026 | −21.8% |
| 23 Oct 2026 | −24.2% |
| 30 Oct 2026 | −25.0% |
| 4 Nov 2026 | −20.2% |
Over the last 11 years the share price moved +121% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 19 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at SPML Infra this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 3 quarters in a row, revenue up on a year earlier for 4 quarters in a row and profit up on a year earlier for 4 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 1.8% to 1.9% of the company by the September 2026 quarter.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹284 crore, +82.1% on a year earlier.
Why: Revenue rose because the company is carrying out more water projects funded by government programs.
Next results: check whether the first NTPC battery storage delivery starts and adds revenue.
From the earnings call on 29 Sep 2026.
Profit up on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹23 crore, +91.7% on a year earlier.
Why: Profit rose because the mix shifted away from older low-margin work to newer work with better margins.
Next results: check whether higher-margin new work keeps replacing older work.
From the earnings call on 29 Sep 2026.
What are SPML Infra's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), SPML Infra reported revenue of ₹284 crore, up 82.1% from ₹156 crore a year earlier, and a profit of ₹23.0 crore, up 91.7% from ₹12.0 crore.
SPML Infra results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹284 crore | ₹156 crore | +82.1% |
| Profit | ₹23.0 crore | ₹12.0 crore | +91.7% |
| Earnings per share | ₹2.70 | ₹1.69 | +59.8% |
| Operating margin | 9.0% | 4.6% | +4.4 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
SPML Infra's management discussed these results on a call held on 29 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the SPML Infra share price history?
SPML Infra closed at ₹138.29 on 4 November 2026, down 37.3% from ₹220.64 a year earlier (7 November 2025) and up 1,145.9% over five years. Its highest weekly close since March 2016 was ₹292.40 on 5 September 2025.
SPML Infra share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹128.00 | +8.0% |
| 1 month ago · 1 Oct 2026 | ₹159.20 | −13.1% |
| 6 months ago · 8 May 2026 | ₹218.37 | −36.7% |
| 1 year ago · 7 Nov 2025 | ₹220.64 | −37.3% |
| 3 years ago · 3 Nov 2023 | ₹54.05 | +155.9% |
| 5 years ago · 4 Nov 2021 | ₹11.10 | +1,145.9% |
| 10 years ago · 4 Nov 2016 | ₹63.25 | +118.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹62.70 | +120.6% |
| Highest weekly close since March 2016 · 5 Sep 2025 | ₹292.40 | −52.7% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹5.45 | +2,437.4% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹220.64 | −37.3% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹128.00 | +8.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on SPML Infra?
4 Nov 2026: SPML Infra closed at ₹138.29, up 8.0% on the week and down 13.1% on the month. 29 Sep 2026: SPML Infra held its results call for April to June 2026. Management guided: Revenue and profit growth above 25% over the next few years.
Earlier
- Results for April to June 2026: Revenue up 82.1% and profit up 91.7% on a year earlier.
What dividend does SPML Infra pay?
SPML Infra has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. SPML Infra Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did SPML Infra management say on the latest results call?
On the call for April to June 2026, held on 29 September 2026, SPML Infra's management guided: Revenue and profit growth above 25% over the next few years.
“If I take an order with a 10% margin, we will complete it with a 10% margin because the PV clause is there.”Manoj Dikka, on the call for April to June 2026
What management guided
- Annual selected-order goal is ₹5,000-6,000 crore; an order book of ₹5,000-7,000 crore was described as achievable.
- Bid pipeline of ₹1 lakh crore across water, power and BESS this year.
- BESS capacity to reach 5 GWh plus 600 containers by FY28, funded by around ₹238 crore.
- Full-capacity BESS revenue potential of ₹4,000-5,000 crore annually.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 29 September 2026.
What to watch in SPML Infra's next results?
When SPML Infra reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: First NTPC BESS delivery: verify design approval converts into execution within the customer's stated timeline.
| What to check (from the call) |
|---|
| First NTPC BESS delivery: verify design approval converts into execution within the customer's stated timeline. |
| OEM traction: check for a first non-NTPC battery-pack or container order as the EPC-to-OEM shift develops. |
| Jal Jeevan Mission: check backlog clearance and selectively funded Mission 2 awards after the stated government sequencing. |
| Arbitration: check cash realization from advanced awards and any corresponding reduction in the NARCL balance. |
Which stock lists is SPML Infra on?
SPML Infra is on one of our India lists: 52 week high & low.
Is SPML Infra profitable?
SPML Infra Ltd earned ₹23.0 Cr of net profit in the Jun 2026 quarter, +91.7% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹75.0 Cr. That is 8.1% of the quarter's revenue. The same quarter a year earlier earned ₹12.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹75.0 Cr (+56.3% on the year before).
FY26 profit ₹75.0 Cr (+56.3% on the year before)
- Net profit ₹75.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹11 |
| FY17 | −₹4 |
| FY18 | ₹50 |
| FY19 | ₹40 |
| FY20 | ₹7 |
| FY21 | −₹117 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | −₹2 |
| FY25 | ₹48 |
| FY26 | ₹75 |
Growth on a year earlier
- Growth on a year earlier 56.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −650% |
| FY17 | – |
| FY18 | – |
| FY19 | −20% |
| FY20 | −82.5% |
| FY21 | −1,771.4% |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | 56.3% |
Jun 2026: ₹23.0 Cr (+91.7% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) ₹23.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹1 |
| Mar 2024 | −₹4 |
| Jun 2024 | ₹13 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹10 |
| Mar 2025 | ₹12 |
| Jun 2025 | ₹12 |
| Sep 2025 | ₹15 |
| Dec 2025 | ₹20 |
| Mar 2026 | ₹27 |
| Jun 2026 | ₹23 |
Growth on a year earlier
- Growth on a year earlier 91.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −128.6% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 900% |
| Mar 2025 | – |
| Jun 2025 | −7.7% |
| Sep 2025 | 15.4% |
| Dec 2025 | 100% |
| Mar 2026 | 125% |
| Jun 2026 | 91.7% |
Why profit moved: revenue changed +82.1% on a year earlier and the margin moved +4.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +83.0% and revenue +39.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does SPML Infra make, and is it growing?
SPML Infra Ltd reported ₹284 Cr of revenue in the Jun 2026 quarter, +82.1% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown −8.2% a year on average. The last full year, FY26, came in at ₹868 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹995 Cr.
FY26 revenue was ₹868 Cr, +11.7% on the year before.
FY26 revenue ₹868 Cr (+11.7% on the year before), −8.2% a year over 10 years
- Revenue ₹868
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,035 |
| FY17 | ₹2,276 |
| FY18 | ₹2,049 |
| FY19 | ₹2,012 |
| FY20 | ₹1,706 |
| FY21 | ₹683 |
| FY22 | ₹952 |
| FY23 | ₹883 |
| FY24 | ₹1,319 |
| FY25 | ₹777 |
| FY26 | ₹868 |
Growth on a year earlier
- Growth on a year earlier 11.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 11.6% |
| FY17 | 11.8% |
| FY18 | −10% |
| FY19 | −1.8% |
| FY20 | −15.2% |
| FY21 | −60% |
| FY22 | 39.4% |
| FY23 | −7.2% |
| FY24 | 49.4% |
| FY25 | −41.1% |
| FY26 | 11.7% |
Jun 2026: ₹284 Cr (+82.1% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹284
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹254 |
| Dec 2023 | ₹252 |
| Mar 2024 | ₹461 |
| Jun 2024 | ₹207 |
| Sep 2024 | ₹189 |
| Dec 2024 | ₹188 |
| Mar 2025 | ₹189 |
| Jun 2025 | ₹156 |
| Sep 2025 | ₹190 |
| Dec 2025 | ₹230 |
| Mar 2026 | ₹291 |
| Jun 2026 | ₹284 |
Growth on a year earlier
- Growth on a year earlier 82.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 85.4% |
| Dec 2023 | 64.7% |
| Mar 2024 | −0.6% |
| Jun 2024 | −41.2% |
| Sep 2024 | −25.6% |
| Dec 2024 | −25.4% |
| Mar 2025 | −59% |
| Jun 2025 | −24.6% |
| Sep 2025 | 0.5% |
| Dec 2025 | 22.3% |
| Mar 2026 | 54% |
| Jun 2026 | 82.1% |
Recent pace: the last four quarters grew +39.7% on average, against −8.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +37.8%, against −7.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +80.9%, against +191.5% a year (rolling over).
How much of every ₹100 of sales does SPML Infra keep?
SPML Infra Ltd's operating margin was 9.0% in the Jun 2026 quarter, 4.4 percentage points higher than the same quarter a year ago. Across 13 years it has been between −1.1% and 11.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.8 percentage points on the year while gross margin changed +3.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of −1.1% to 11.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 8% |
| FY16 | 10% |
| FY17 | 8% |
| FY18 | 11% |
| FY19 | 8% |
| FY20 | 4.5% |
| FY21 | −1.1% |
| FY22 | 0.5% |
| FY23 | 3.3% |
| FY24 | 1.4% |
| FY25 | 6% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +2.0 pts |
| FY17 | −2.0 pts |
| FY18 | +3.0 pts |
| FY19 | −3.0 pts |
| FY20 | −3.5 pts |
| FY21 | −5.6 pts |
| FY22 | +1.6 pts |
| FY23 | +2.8 pts |
| FY24 | −1.9 pts |
| FY25 | +4.6 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 9.0% (+4.4 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 0.1% |
| Dec 2023 | −1.4% |
| Mar 2024 | 3.8% |
| Jun 2024 | 6% |
| Sep 2024 | 7% |
| Dec 2024 | 5% |
| Mar 2025 | 5% |
| Jun 2025 | 4.6% |
| Sep 2025 | 6% |
| Dec 2025 | 11% |
| Mar 2026 | 7% |
| Jun 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −0.4 pts |
| Mar 2024 | −5.2 pts |
| Jun 2024 | +6.3 pts |
| Sep 2024 | +6.9 pts |
| Dec 2024 | +6.4 pts |
| Mar 2025 | +1.2 pts |
| Jun 2025 | −1.4 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +6.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +4.4 pts |
Is SPML Infra's profit turning into cash?
Over the last 3 years SPML Infra Ltd's operations used more cash than they brought in, so cash conversion was −155%, a gap worth watching. In FY26 its operations used ₹113 Cr of cash, against ₹75.0 Cr of profit. After ₹103 Cr of spending on assets, free cash was −₹216 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹113 Cr against profit ₹75.0 Cr; −155% of 3 years' profit came in as cash
- Operating cash −₹113
- Net profit ₹75.0
- Free cash −₹216
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹295 | −₹11 | −₹65 |
| FY17 | −₹161 | −₹4 | ₹195 |
| FY18 | ₹234 | ₹50 | ₹228 |
| FY19 | ₹178 | ₹40 | ₹181 |
| FY20 | −₹3 | ₹7 | – |
| FY21 | −₹302 | −₹117 | −₹303 |
| FY22 | −₹19 | ₹0 | −₹39 |
| FY23 | ₹20 | ₹0 | ₹21 |
| FY24 | ₹594 | −₹2 | ₹735 |
| FY25 | −₹85 | ₹48 | −₹50 |
| FY26 | −₹113 | ₹75 | −₹216 |
FY26: operating cash was −151% of profit (−155% over three years)
- Operating cash as % of profit −151%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | −43% | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | −177% | 100% |
| FY26 | −151% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does SPML Infra's cash go?
SPML Infra Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹868 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹73.0 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹73.0 Cr more than it spent on new ones. Work still in progress is ₹64.0 Cr (FY26).
FY26: capex ₹103 Cr, work in progress ₹64.0 Cr, steady spending
- Capex ₹103
- Work-in-progress ₹64.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹360 | ₹96 |
| FY17 | −₹356 | ₹54 |
| FY18 | ₹6 | ₹48 |
| FY19 | −₹3 | ₹46 |
| FY20 | −₹148 | ₹56 |
| FY21 | ₹1 | ₹56 |
| FY22 | ₹20 | ₹56 |
| FY23 | −₹1 | ₹56 |
| FY24 | −₹141 | ₹0 |
| FY25 | −₹35 | ₹0 |
| FY26 | ₹103 | ₹64 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is SPML Infra's P/E ratio, and how does it compare with its own history?
SPML Infra Ltd's P/E is 13.7×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 27.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹10.91.
P/E 13.7× against a usual 27.9×: in the middle of its own history: higher than 36% of past readings
- P/E 12.7×
- Median 27.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 83.7× | 27.9× |
| 23 Mar 2016 | 83.7× | 27.9× |
| 8 Apr 2016 | 83.7× | 27.9× |
| 22 Apr 2016 | 83.7× | 27.9× |
| 6 May 2016 | 83.7× | 27.9× |
| 20 May 2016 | 83.7× | 27.9× |
| 3 Jun 2016 | 83.7× | 27.9× |
| 17 Jun 2016 | 83.7× | 27.9× |
| 1 Jul 2016 | 83.7× | 27.9× |
| 15 Jul 2016 | 83.7× | 27.9× |
| 29 Jul 2016 | 83.7× | 27.9× |
| 12 Aug 2016 | 83.7× | 27.9× |
| 26 Aug 2016 | 83.7× | 27.9× |
| 9 Sep 2016 | 83.7× | 27.9× |
| 14 Sep 2018 | 4.40× | 27.9× |
| 28 Sep 2018 | 3.30× | 27.9× |
| 12 Oct 2018 | 3.40× | 27.9× |
| 26 Oct 2018 | 4.20× | 27.9× |
| 9 Nov 2018 | 3.80× | 27.9× |
| 22 Nov 2018 | 3.60× | 27.9× |
| 7 Dec 2018 | 2.90× | 27.9× |
| 21 Dec 2018 | 2.90× | 27.9× |
| 4 Jan 2019 | 2.90× | 27.9× |
| 18 Jan 2019 | 2.80× | 27.9× |
| 1 Feb 2019 | 2.30× | 27.9× |
| 15 Feb 2019 | 2.20× | 27.9× |
| 1 Mar 2019 | 2.30× | 27.9× |
| 15 Mar 2019 | 2.20× | 27.9× |
| 29 Mar 2019 | 2.10× | 27.9× |
| 12 Apr 2019 | 2.10× | 27.9× |
| 26 Apr 2019 | 2.00× | 27.9× |
| 10 May 2019 | 1.90× | 27.9× |
| 24 May 2019 | 1.90× | 27.9× |
| 7 Jun 2019 | 1.70× | 27.9× |
| 21 Jun 2019 | 1.30× | 27.9× |
| 5 Jul 2019 | 1.30× | 27.9× |
| 19 Jul 2019 | 1.10× | 27.9× |
| 2 Aug 2019 | 0.80× | 27.9× |
| 16 Aug 2019 | 1.00× | 27.9× |
| 30 Aug 2019 | 1.00× | 27.9× |
| 13 Sep 2019 | 1.20× | 27.9× |
| 27 Sep 2019 | 1.10× | 27.9× |
| 11 Oct 2019 | 0.80× | 27.9× |
| 25 Oct 2019 | 0.70× | 27.9× |
| 8 Nov 2019 | 1.10× | 27.9× |
| 22 Nov 2019 | 0.90× | 27.9× |
| 6 Dec 2019 | 1.00× | 27.9× |
| 20 Dec 2019 | 1.10× | 27.9× |
| 3 Jan 2020 | 1.10× | 27.9× |
| 17 Jan 2020 | 1.20× | 27.9× |
| 1 Feb 2020 | 1.10× | 27.9× |
| 14 Feb 2020 | 1.80× | 27.9× |
| 26 Feb 2020 | 1.60× | 27.9× |
| 13 Mar 2020 | 1.20× | 27.9× |
| 27 Mar 2020 | 0.90× | 27.9× |
| 7 Apr 2020 | 1.10× | 27.9× |
| 22 Apr 2020 | 1.10× | 27.9× |
| 8 May 2020 | 1.20× | 27.9× |
| 20 May 2020 | 1.30× | 27.9× |
| 4 Jun 2020 | 1.40× | 27.9× |
| 19 Jun 2020 | 1.60× | 27.9× |
| 3 Jul 2020 | 1.90× | 27.9× |
| 17 Jul 2020 | 1.50× | 27.9× |
| 31 Jul 2020 | 1.40× | 27.9× |
| 14 Aug 2020 | 1.80× | 27.9× |
| 28 Aug 2020 | 6.50× | 27.9× |
| 11 Sep 2020 | 5.50× | 27.9× |
| 12 Aug 2022 | 69.5× | 27.9× |
| 26 Aug 2022 | 78.6× | 27.9× |
| 9 Sep 2022 | 72.5× | 27.9× |
| 23 Sep 2022 | 63.6× | 27.9× |
| 7 Oct 2022 | 54.9× | 27.9× |
| 21 Oct 2022 | 56.3× | 27.9× |
| 4 Nov 2022 | 53.1× | 27.9× |
| 18 Aug 2023 | 83.7× | 27.9× |
| 17 Nov 2023 | 37.4× | 27.9× |
| 1 Dec 2023 | 44.9× | 27.9× |
| 15 Dec 2023 | 53.8× | 27.9× |
| 29 Dec 2023 | 52.1× | 27.9× |
| 12 Jan 2024 | 63.0× | 27.9× |
| 25 Jan 2024 | 55.9× | 27.9× |
| 9 Feb 2024 | 62.9× | 27.9× |
| 23 Feb 2024 | 35.4× | 27.9× |
| 7 Mar 2024 | 35.7× | 27.9× |
| 22 Mar 2024 | 42.8× | 27.9× |
| 5 Apr 2024 | 41.5× | 27.9× |
| 19 Apr 2024 | 38.0× | 27.9× |
| 3 May 2024 | 39.1× | 27.9× |
| 18 May 2024 | 43.8× | 27.9× |
| 16 Aug 2024 | 83.7× | 27.9× |
| 30 Aug 2024 | 83.7× | 27.9× |
| 13 Sep 2024 | 83.7× | 27.9× |
| 27 Sep 2024 | 83.7× | 27.9× |
| 11 Oct 2024 | 83.7× | 27.9× |
| 25 Oct 2024 | 83.7× | 27.9× |
| 8 Nov 2024 | 83.7× | 27.9× |
| 22 Nov 2024 | 80.8× | 27.9× |
| 6 Dec 2024 | 83.7× | 27.9× |
| 20 Dec 2024 | 83.7× | 27.9× |
| 3 Jan 2025 | 83.7× | 27.9× |
| 17 Jan 2025 | 83.7× | 27.9× |
| 1 Feb 2025 | 76.3× | 27.9× |
| 14 Feb 2025 | 46.2× | 27.9× |
| 28 Feb 2025 | 45.1× | 27.9× |
| 13 Mar 2025 | 42.1× | 27.9× |
| 28 Mar 2025 | 44.6× | 27.9× |
| 11 Apr 2025 | 59.8× | 27.9× |
| 25 Apr 2025 | 54.6× | 27.9× |
| 9 May 2025 | 48.0× | 27.9× |
| 23 May 2025 | 51.0× | 27.9× |
| 6 Jun 2025 | 28.4× | 27.9× |
| 20 Jun 2025 | 35.9× | 27.9× |
| 4 Jul 2025 | 35.4× | 27.9× |
| 18 Jul 2025 | 40.3× | 27.9× |
| 1 Aug 2025 | 43.4× | 27.9× |
| 14 Aug 2025 | 42.4× | 27.9× |
| 29 Aug 2025 | 39.7× | 27.9× |
| 12 Sep 2025 | 43.1× | 27.9× |
| 26 Sep 2025 | 37.4× | 27.9× |
| 10 Oct 2025 | 37.0× | 27.9× |
| 24 Oct 2025 | 34.0× | 27.9× |
| 7 Nov 2025 | 33.9× | 27.9× |
| 21 Nov 2025 | 30.6× | 27.9× |
| 5 Dec 2025 | 28.8× | 27.9× |
| 19 Dec 2025 | 26.7× | 27.9× |
| 2 Jan 2026 | 29.2× | 27.9× |
| 16 Jan 2026 | 29.6× | 27.9× |
| 1 Feb 2026 | 25.7× | 27.9× |
| 13 Feb 2026 | 24.2× | 27.9× |
| 27 Feb 2026 | 22.2× | 27.9× |
| 13 Mar 2026 | 22.0× | 27.9× |
| 27 Mar 2026 | 21.2× | 27.9× |
| 10 Apr 2026 | 25.3× | 27.9× |
| 24 Apr 2026 | 30.2× | 27.9× |
| 8 May 2026 | 30.8× | 27.9× |
| 22 May 2026 | 29.1× | 27.9× |
| 4 Jun 2026 | 21.2× | 27.9× |
| 10 Jun 2026 | 19.6× | 27.9× |
| 17 Jun 2026 | 20.1× | 27.9× |
| 24 Jun 2026 | 22.0× | 27.9× |
| 1 Jul 2026 | 20.6× | 27.9× |
| 10 Jul 2026 | 21.8× | 27.9× |
| 24 Jul 2026 | 22.6× | 27.9× |
| 7 Aug 2026 | 21.9× | 27.9× |
| 21 Aug 2026 | 19.2× | 27.9× |
| 4 Sep 2026 | 18.1× | 27.9× |
| 18 Sep 2026 | 16.7× | 27.9× |
| 28 Sep 2026 | 14.8× | 27.9× |
| 9 Oct 2026 | 15.2× | 27.9× |
| 23 Oct 2026 | 12.8× | 27.9× |
| 30 Oct 2026 | 12.7× | 27.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 8 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 20 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 17 Jun 2016 | ₹1 |
| 1 Jul 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 12 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 28 Sep 2018 | ₹14 |
| 12 Oct 2018 | ₹14 |
| 26 Oct 2018 | ₹14 |
| 9 Nov 2018 | ₹14 |
| 22 Nov 2018 | ₹14 |
| 7 Dec 2018 | ₹14 |
| 21 Dec 2018 | ₹14 |
| 4 Jan 2019 | ₹14 |
| 18 Jan 2019 | ₹14 |
| 1 Feb 2019 | ₹14 |
| 15 Feb 2019 | ₹14 |
| 1 Mar 2019 | ₹14 |
| 15 Mar 2019 | ₹14 |
| 29 Mar 2019 | ₹14 |
| 12 Apr 2019 | ₹14 |
| 26 Apr 2019 | ₹14 |
| 10 May 2019 | ₹14 |
| 24 May 2019 | ₹14 |
| 7 Jun 2019 | ₹14 |
| 21 Jun 2019 | ₹14 |
| 5 Jul 2019 | ₹14 |
| 19 Jul 2019 | ₹14 |
| 2 Aug 2019 | ₹14 |
| 16 Aug 2019 | ₹14 |
| 30 Aug 2019 | ₹14 |
| 13 Sep 2019 | ₹14 |
| 27 Sep 2019 | ₹11 |
| 11 Oct 2019 | ₹11 |
| 25 Oct 2019 | ₹11 |
| 8 Nov 2019 | ₹11 |
| 22 Nov 2019 | ₹11 |
| 6 Dec 2019 | ₹11 |
| 20 Dec 2019 | ₹11 |
| 3 Jan 2020 | ₹11 |
| 17 Jan 2020 | ₹11 |
| 1 Feb 2020 | ₹11 |
| 14 Feb 2020 | ₹11 |
| 26 Feb 2020 | ₹11 |
| 13 Mar 2020 | ₹11 |
| 27 Mar 2020 | ₹6 |
| 7 Apr 2020 | ₹6 |
| 22 Apr 2020 | ₹6 |
| 8 May 2020 | ₹6 |
| 20 May 2020 | ₹6 |
| 4 Jun 2020 | ₹6 |
| 19 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 17 Jul 2020 | ₹5 |
| 31 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 28 Aug 2020 | ₹5 |
| 11 Sep 2020 | ₹2 |
| 12 Aug 2022 | ₹0 |
| 26 Aug 2022 | ₹0 |
| 9 Sep 2022 | ₹0 |
| 23 Sep 2022 | ₹1 |
| 7 Oct 2022 | ₹1 |
| 21 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 18 Aug 2023 | ₹0 |
| 17 Nov 2023 | ₹0 |
| 1 Dec 2023 | ₹0 |
| 15 Dec 2023 | ₹0 |
| 29 Dec 2023 | ₹2 |
| 12 Jan 2024 | ₹2 |
| 25 Jan 2024 | ₹2 |
| 9 Feb 2024 | ₹2 |
| 23 Feb 2024 | ₹2 |
| 7 Mar 2024 | ₹2 |
| 22 Mar 2024 | ₹3 |
| 5 Apr 2024 | ₹3 |
| 19 Apr 2024 | ₹3 |
| 3 May 2024 | ₹3 |
| 18 May 2024 | ₹3 |
| 16 Aug 2024 | ₹3 |
| 30 Aug 2024 | ₹3 |
| 13 Sep 2024 | ₹3 |
| 27 Sep 2024 | ₹1 |
| 11 Oct 2024 | ₹1 |
| 25 Oct 2024 | ₹1 |
| 8 Nov 2024 | ₹1 |
| 22 Nov 2024 | ₹1 |
| 6 Dec 2024 | ₹1 |
| 20 Dec 2024 | ₹1 |
| 3 Jan 2025 | ₹2 |
| 17 Jan 2025 | ₹2 |
| 1 Feb 2025 | ₹2 |
| 14 Feb 2025 | ₹2 |
| 28 Feb 2025 | ₹2 |
| 13 Mar 2025 | ₹2 |
| 28 Mar 2025 | ₹4 |
| 11 Apr 2025 | ₹4 |
| 25 Apr 2025 | ₹4 |
| 9 May 2025 | ₹4 |
| 23 May 2025 | ₹4 |
| 6 Jun 2025 | ₹4 |
| 20 Jun 2025 | ₹7 |
| 4 Jul 2025 | ₹7 |
| 18 Jul 2025 | ₹7 |
| 1 Aug 2025 | ₹7 |
| 14 Aug 2025 | ₹7 |
| 29 Aug 2025 | ₹7 |
| 12 Sep 2025 | ₹7 |
| 26 Sep 2025 | ₹7 |
| 10 Oct 2025 | ₹7 |
| 24 Oct 2025 | ₹7 |
| 7 Nov 2025 | ₹7 |
| 21 Nov 2025 | ₹7 |
| 5 Dec 2025 | ₹7 |
| 19 Dec 2025 | ₹7 |
| 2 Jan 2026 | ₹7 |
| 16 Jan 2026 | ₹7 |
| 1 Feb 2026 | ₹7 |
| 13 Feb 2026 | ₹7 |
| 27 Feb 2026 | ₹7 |
| 13 Mar 2026 | ₹7 |
| 27 Mar 2026 | ₹8 |
| 10 Apr 2026 | ₹8 |
| 24 Apr 2026 | ₹8 |
| 8 May 2026 | ₹8 |
| 22 May 2026 | ₹8 |
| 4 Jun 2026 | ₹8 |
| 10 Jun 2026 | ₹8 |
| 17 Jun 2026 | ₹8 |
| 24 Jun 2026 | ₹9 |
| 1 Jul 2026 | ₹9 |
| 10 Jul 2026 | ₹9 |
| 24 Jul 2026 | ₹9 |
| 7 Aug 2026 | ₹9 |
| 21 Aug 2026 | ₹9 |
| 4 Sep 2026 | ₹9 |
| 18 Sep 2026 | ₹9 |
| 28 Sep 2026 | ₹11 |
| 9 Oct 2026 | ₹11 |
| 23 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹10 |
PEG 0.36: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.36×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 0.69× | 1.00× |
| Q2 FY25 | 1.63× | 1.00× |
| Q3 FY25 | 3.57× | 1.00× |
| Q1 FY26 | 0.04× | 1.00× |
| Q2 FY26 | 0.24× | 1.00× |
| Q3 FY26 | 0.22× | 1.00× |
| Q4 FY26 | 0.52× | 1.00× |
| Q1 FY27 | 0.36× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +41.3% while the price moved −37.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +8.1% a year; about +33.5% a year came from earnings growth and about −25.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the SPML Infra business getting better or worse?
SPML Infra Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +241.5% at its peak to +80.9%, but the business is still expanding, with ROCE steady at 6.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.7% in FY26, profit +56.3%
- Revenue growth 11.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 11.6% |
| FY17 | 11.8% |
| FY18 | −10% |
| FY19 | −1.8% |
| FY20 | −15.2% |
| FY21 | −60% |
| FY22 | 39.4% |
| FY23 | −7.2% |
| FY24 | 49.4% |
| FY25 | −41.1% |
| FY26 | 11.7% |
Profit growth, EPS growth
- Profit growth 56.3%
- EPS growth 41.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −300% | −300% |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | −20% | −21.2% |
| FY20 | −82.5% | −83.4% |
| FY21 | −300% | −300% |
| FY22 | – | – |
| FY23 | – | 12.5% |
| FY24 | – | −300% |
| FY25 | – | – |
| FY26 | 56.3% | 41.3% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 37.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 56% |
| Dec 2023 | 100% |
| Mar 2024 | 49.4% |
| Jun 2024 | 6.1% |
| Sep 2024 | −9.3% |
| Dec 2024 | −21% |
| Mar 2025 | −41.4% |
| Jun 2025 | −38.5% |
| Sep 2025 | −34.8% |
| Dec 2025 | −26.8% |
| Mar 2026 | 12.2% |
| Jun 2026 | 37.8% |
Profit, EPS
- Profit 80.9%
- EPS 56.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | −300% | −300% |
| Jun 2024 | 300% | 204.5% |
| Sep 2024 | 155.6% | 45.1% |
| Dec 2024 | 113.3% | 16.8% |
| Mar 2025 | – | – |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 113% | 145.4% |
| Dec 2025 | 84.4% | 104.8% |
| Mar 2026 | 54.2% | 32.7% |
| Jun 2026 | 80.9% | 56.5% |
ROCE: the return line, worked out each quarter
- ROCE 6.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 4.9% |
| Dec 2023 | 5.3% |
| Mar 2024 | 4.8% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 6.6% |
| Sep 2025 | 5.9% |
| Dec 2025 | 6.8% |
| Mar 2026 | 6.2% |
| Jun 2026 | 6.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.7% | −0.6% | +4.9% | −8.2% |
| Profit | +56.3% | — | — | — |
| EPS | +41.3% | +372.1% | — | — |
| Share price | −37.3% | +36.8% | +65.6% | +8.1% |
How much does SPML Infra earn on its capital?
SPML Infra Ltd earned a ROCE of 6% in FY26. That is up from a low of 1% in FY22. Its return on capital used (ROIC) is 5.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 8.6% net margin and 0.38× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 8.6% net margin × 0.38× asset turnover × 2.42× leverage (assets divided by equity) ≈ 7.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 7.0% − 12.0% = −5.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 7.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 6%, the climb back from FY22's 1%
- ROCE 6%
- ROIC (annual) 5.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 11% | – | 12% |
| FY15 | 14% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 15% | – | 12% |
| FY19 | 11% | – | 12% |
| FY20 | 9% | – | 12% |
| FY21 | 3% | – | 12% |
| FY22 | 1% | −0.2% | 12% |
| FY23 | 3% | 0.2% | 12% |
| FY24 | 4% | 4.2% | 12% |
| FY25 | 6% | 4.6% | 12% |
| FY26 | 6% | 5.7% | 12% |
Q4 FY26: ROCE 3.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.9%
- ROIC (12 months) 5.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 3.2% | 0.9% | 12% |
| Q3 FY24 | – | 1.7% | 12% |
| Q4 FY24 | 5.1% | 1.6% | 12% |
| Q1 FY25 | – | 4.5% | 12% |
| Q2 FY25 | 7.1% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 3.7% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 2.9% | 4.2% | 12% |
| Q3 FY26 | – | 3.7% | 12% |
| Q4 FY26 | 3.9% | 5.5% | 12% |
| Q1 FY27 | – | 5.5% | 12% |
Does SPML Infra have too much debt?
SPML Infra Ltd has total debt of ₹358 Cr against shareholder equity of ₹948 Cr as of Jun 2026, so its debt is 0.38× its equity. Year by year, that ratio went from 5.54 in FY22 to 0.38 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹358 Cr, 0.38× equity
- Total debt ₹358
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,811 |
| FY23 | ₹1,754 |
| FY24 | ₹549 |
| FY25 | ₹369 |
| FY26 | ₹358 |
Debt-to-equity
- Debt-to-equity 0.38×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 5.54× |
| FY23 | 5.03× |
| FY24 | 1.19× |
| FY25 | 0.48× |
| FY26 | 0.38× |
Jun 2026: debt ₹358 Cr, debt-to-equity 0.38
- Total debt (quarterly) ₹358
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹1,754 |
| Sep 2023 | ₹1,755 |
| Dec 2023 | ₹1,755 |
| Mar 2024 | ₹549 |
| Sep 2024 | ₹400 |
| Dec 2024 | ₹400 |
| Mar 2025 | ₹369 |
| Jun 2025 | ₹369 |
| Sep 2025 | ₹351 |
| Dec 2025 | ₹351 |
| Mar 2026 | ₹358 |
| Jun 2026 | ₹358 |
Debt-to-equity
- Debt-to-equity 0.38×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 5.03× |
| Sep 2023 | 5.07× |
| Dec 2023 | 5.07× |
| Mar 2024 | 1.19× |
| Sep 2024 | 0.70× |
| Dec 2024 | 0.70× |
| Mar 2025 | 0.48× |
| Jun 2025 | 0.48× |
| Sep 2025 | 0.44× |
| Dec 2025 | 0.44× |
| Mar 2026 | 0.38× |
| Jun 2026 | 0.38× |
What is the SPML Infra shareholding pattern?
Promoters raised their stake in SPML Infra Ltd by 5.4 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 40.5% of the company. Foreign institutions moved +0.1 points over the same period, to 0.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +5.4 points over 8 quarters, to 40.5%; Foreign institutions: +0.1 points over 8 quarters, to 0.4%; Domestic institutions: +0.1 points over 8 quarters, to 1.9%.
Why the owners changed: promoters drove it (+5.4 points). They raised their stake step by step.
Year ends: promoters +5.0 points from Mar 2025 to Mar 2026
- Promoters 40.19%
- Foreign inst. 0.36%
- Domestic inst. 1.89%
- Public 57.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2025 | 35.21% | 0.7% | 1.7% | 62.37% |
| Mar 2026 | 40.19% | 0.36% | 1.89% | 57.57% |
Promoters raised their stake by 5.4 points over 8 quarters
- Promoters 40.51%
- Foreign inst. 0.42%
- Domestic inst. 1.9%
- Public 57.17%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2024 | 35.93% | 0.59% | 1.93% | 61.55% |
| Sep 2024 | 35.93% | 0.97% | 1.93% | 61.17% |
| Dec 2024 | 34.8% | 0.76% | 1.72% | 62.72% |
| Mar 2025 | 35.21% | 0.7% | 1.7% | 62.37% |
| Jun 2025 | 35.12% | 0.34% | 1.76% | 62.79% |
| Sep 2025 | 35.12% | 0.27% | 1.98% | 62.64% |
| Dec 2025 | 37.79% | 0.15% | 1.79% | 60.28% |
| Feb 2026 | 38.77% | 0.16% | 1.8% | 59.27% |
| Mar 2026 | 40.19% | 0.36% | 1.89% | 57.57% |
| Apr 2026 | 40.97% | 0.52% | 1.78% | 56.73% |
| Jun 2026 | 40.85% | 0.33% | 1.82% | 57.01% |
| Jul 2026 | 40.51% | 0.39% | 1.84% | 57.25% |
| Sep 2026 | 40.51% | 0.42% | 1.9% | 57.17% |
How far is SPML Infra from balance-sheet trouble?
For SPML Infra Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does SPML Infra rank in its industry?
53.2 out of 100, rank 5 of 18 in Infra - Construction & Contracting, with 74% of the evidence available.
SPML Infra Ltd scores 53.2 out of 100 against the 18 companies it is compared with in Infra - Construction & Contracting, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 26.2 + 4.1 + 14.5 + 8.4 = 53.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is SPML Infra compared with?
SPML Infra ranks 5 of 18 Infra - Construction & Contracting companies on the 4-Factor Sector Score, with 53.2 out of 100.
- 1Mold-Tek Technologies LtdMOLDTECH · breaking out · Most evidence points up · 85% evidence69.1out of 100
How the score adds up
Growth & earnings 33.0/35 · Revenue 48.7% · Profit 100% · Operating margin change 11.4 points · 100% evidenceCapital efficiency 11.7/25 · ROCE 9.5% · Operating margin 22.5% · 100% evidenceValuation 12.1/20 · P/E 22.8× · PEG 0.62 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 23.2% · 1 year — · 25% evidence · 7 of 7 weeks aheadExact sum: 33 + 11.7 + 12.1 + 12.3 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Cemindia Projects LtdCEMPRO · quiet · Evidence leans up · 96% evidence61.6out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 8.9% · Profit 47.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 18.7/25 · ROCE 32.8% · Operating margin 10% · 100% evidenceValuation 2.5/20 · P/E 38.8× · PEG 5.81 · 100% evidenceRelative strength 14.5/20 · Lead over its industry 54.3% · Lead over NIFTY 500 38.4% · 1 year 55.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.9 + 18.7 + 2.5 + 14.5 = 61.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Larsen & Toubro LtdLT · turning · Evidence leans up · 82% evidence61.3out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 11.2% · Profit 9.3% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.5/25 · ROCE 14.6% · Operating margin 11% · 76% evidenceValuation 9.1/20 · P/E 28.2× · PEG — · 50% evidenceRelative strength 17.3/20 · Lead over its industry 14.1% · Lead over NIFTY 500 3% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 15.5 + 9.1 + 17.3 = 61.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Patel Engineering LtdPATELENG · basing · Evidence leans up · 96% evidence55.6out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue -1.4% · Profit 4.7% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.6/25 · ROCE 13.3% · Operating margin 14% · 100% evidenceValuation 15.1/20 · P/E 5.8× · PEG 1.52 · 100% evidenceRelative strength 9.5/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -14.5% · 1 year -36.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 15.6 + 15.1 + 9.5 = 55.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5SPML Infra Ltd this pageSPMLINFRA · quiet · Evidence leans up · 74% evidence53.2out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 37.8% · Profit 80.8% · Operating margin change 4.4 points · 88% evidenceCapital efficiency 4.1/25 · ROCE 6.5% · Operating margin 9% · 100% evidenceValuation 14.5/20 · P/E 12.7× · PEG 0.69 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26.9% · 1 year -44.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.2 + 4.1 + 14.5 + 8.4 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6NBCC (India) LtdNBCC · quiet · Evidence leans up · 78% evidence50.6out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 3.8% · Profit 30.9% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 29.3% · Operating margin 7% · 76% evidenceValuation 10.7/20 · P/E 27.5× · PEG — · 50% evidenceRelative strength 2.9/20 · Lead over its industry -14.9% · Lead over NIFTY 500 -23.7% · 1 year -40.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 17.8 + 10.7 + 2.9 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Hazoor Multi Projects LtdHAZOOR · Too little evidence to rank firmly · 59% evidence47.3out of 100
How the score adds up
Growth & earnings 15.9/43.75 · Revenue -30.5% · Profit -34.1% · Operating margin change 70.1 points · 88% evidenceCapital efficiency 18.3/31.25 · ROCE 12% · Operating margin 84.5% · 100% evidenceValuation 13.1/25 · P/E 16.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.9 + 18.3 + 13.1 = 47.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Ramky Infrastructure LtdRAMKY · basing · Evidence leans down · 63% evidence46.9out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 4.6% · Profit 17.8% · Operating margin change -14 points · 83% evidenceCapital efficiency 11.6/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 11.4× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -27.3% · 1 year -51.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 11.6 + 13.2 + 8.2 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Simplex Infrastructures LtdSIMPLEXINF · turning · Evidence leans down · 71% evidence44.7out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 4.6% · Profit 80.8% · Operating margin change 3.9 points · 88% evidenceCapital efficiency 5.4/25 · ROCE 2.4% · Operating margin 7% · 100% evidenceValuation 5.9/20 · P/E 44.4× · PEG — · 50% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 11.1% · 1 year -6.4% · 25% evidence · 7 of 12 weeks aheadExact sum: 21.4 + 5.4 + 5.9 + 12 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10PNC Infratech LtdPNCINFRA · quiet · Evidence leans down · 100% evidence44.6out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 1.8% · Profit -21.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.9/25 · ROCE 8% · Operating margin 21% · 100% evidenceValuation 20.0/20 · P/E 5.1× · PEG 0.17 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -31% · Lead over NIFTY 500 -38.1% · 1 year -55.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 9.9 + 20 + 0 = 44.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Likhitha Infrastructure LtdLIKHITHA · basing · Evidence leans down · 96% evidence43.0out of 100
- 12IRB Infrastructure Developers LtdIRB · basing · Evidence leans down · 82% evidence41.4out of 100
- 13H.G. Infra Engineering LtdHGINFRA · quiet · Evidence leans down · 85% evidence40.6out of 100
- 14Hindustan Construction Company LtdHCC · quiet · Evidence leans down · 79% evidence40.5out of 100
- 15KNR Constructions LtdKNRCON · quiet · Evidence leans down · 78% evidence38.0out of 100
- 16Rail Vikas Nigam LtdRVNL · quiet · Evidence leans down · 74% evidence36.4out of 100
- 17Vishnu Prakash R Punglia LtdVPRPL · Too little evidence to rank firmly · 59% evidence23.0out of 100
- 18Giriraj Civil Developers LtdGIRIRAJ · Too little evidence to rank firmly · 32% evidence55.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Infra - Construction & Contracting, all 18 compared on one page.
Which companies are close to SPML Infra in size?
SPML Infra is the 13th largest of 18 Infra - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Patel Engineering, Ramky Infrastructure and Simplex Infrastructures. Just below it: Likhitha Infrastructure, Mold-Tek Technologies and Hazoor Multi Projects.
Infra - Construction & Contracting companies close in size
- Patel Engineering Ltd ₹2,286 crore
- Ramky Infrastructure Ltd ₹2,125 crore
- Simplex Infrastructures Ltd ₹2,006 crore
- SPML Infra Ltd ₹1,084 crore
- Likhitha Infrastructure Ltd ₹803 crore
- Mold-Tek Technologies Ltd ₹564 crore
- Hazoor Multi Projects Ltd ₹486 crore
All 18 Infra - Construction & Contracting companies, largest first
Companies close in size in other industries
- Sahasra Electronic Solutions Ltd ₹1,089 crore · Electronics - Others
- Raj Rayon Industries Ltd ₹1,084 crore · Textiles - Processing/Texturising
- SPML Infra Ltd ₹1,084 crore
- Andrew Yule & Company Ltd ₹1,079 crore · Diversified
- Associated Alcohols & Breweries Ltd ₹1,079 crore · Alcoholic Beverages
What else do people ask about SPML Infra?
What is SPML Infra's share price today?
SPML Infra Ltd's share price is ₹138.29, −37.3% over the past year. The whole company is worth ₹1,171 Cr on the market.
In the last 52 weeks it traded between ₹128 to ₹221; today it is 11% of the way up from the low, 24.7% below its 200-day average (as of 4 November 2026).
What were SPML Infra's latest quarterly results?
SPML Infra Ltd reported revenue of ₹284 Cr and net profit of ₹23.0 Cr for the Jun 2026 quarter. Revenue rose 82.1% and profit rose 91.7% compared with a year earlier. Earnings per share were ₹2.70.
The operating margin was 9.0%, 4.4 percentage points higher than a year earlier (as of 4 November 2026).
What is SPML Infra's market cap?
SPML Infra Ltd's market capitalisation is ₹1,171 Cr at a share price of ₹138.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is SPML Infra performing?
SPML Infra Ltd's share price has been falling for 13 weeks. In its latest quarter, revenue rose 82.1% and profit rose 91.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will SPML Infra's share price go up?
This page does not forecast SPML Infra Ltd's share price. What it shows instead: the share price is ₹138.29, and it has been falling for 13 weeks. Its P/E of 13.7× is higher than 36% of its own last 11 years (as of 4 November 2026).
Who owns SPML Infra?
Promoters own 40.5% of SPML Infra Ltd, foreign institutions 0.4%, domestic institutions 1.9% and the public 57.2% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 5.4 percentage points over 8 quarters (as of 4 November 2026).
Does SPML Infra have too much debt?
SPML Infra Ltd has a moderate amount of debt: its debt is 0.38× its equity, and its operating profit is 8 times its interest bill. FY26 borrowings were ₹358 Cr against equity of ₹949 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is SPML Infra in its business cycle?
SPML Infra Ltd's FY26 operating margin was 8.0%, against a 13-year range of −1.1% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the SPML Infra story?
The main question: profits are rising, but only −155% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is SPML Infra a stock worth studying right now?
What the numbers show: SPML Infra Ltd's earnings have grown faster than its share price. Earnings per share grew +41.3% in a year while the price moved −37.3%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a SPML Infra share price forecast for 2026?
What management itself guided: Revenue and profit growth above 25% over the next few years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.