Alldigi Tech share price today
Alldigi Tech Ltd · NSE: ALLDIGI · IT Enabled Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Alldigi Tech share price today: ₹831.80 at the NSE close on 4 November 2026, down 5.0% in a year. Alldigi Tech (NSE: ALLDIGI) is worth ₹1,267 crore, trades at a P/E of 12.5 and has closed between ₹718.45 and ₹901.75 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Alldigi Tech Ltd's share price has fallen more than its earnings. Earnings per share fell 1.3% in a year while the price moved −5.0%.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been falling for 55 weeks, and the P/E is lower than 64% of its own last 11 years. Over the last four quarters, results have been improving, with profit +50.0% on a year earlier, and 154% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Alldigi Tech share price today?
Alldigi Tech Ltd's share price was ₹831.80 at the close on 4 November 2026. It has been falling for 55 weeks. That is 1.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹718 and ₹902, and at that close it sat 62% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alldigi Tech Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹832, 1.3% above its 200-day average. The price has been falling for 55 weeks.
- Price ₹832
- 50-day avg ₹797
- 200-day avg ₹821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹883 | ₹918 | ₹944 |
| 7 Nov 2025 | ₹875 | ₹913 | ₹942 |
| 14 Nov 2025 | ₹870 | ₹909 | ₹939 |
| 21 Nov 2025 | ₹856 | ₹902 | ₹936 |
| 28 Nov 2025 | ₹848 | ₹890 | ₹931 |
| 5 Dec 2025 | ₹846 | ₹879 | ₹926 |
| 12 Dec 2025 | ₹866 | ₹873 | ₹922 |
| 19 Dec 2025 | ₹832 | ₹867 | ₹918 |
| 26 Dec 2025 | ₹821 | ₹860 | ₹914 |
| 2 Jan 2026 | ₹837 | ₹858 | ₹911 |
| 9 Jan 2026 | ₹819 | ₹851 | ₹907 |
| 16 Jan 2026 | ₹819 | ₹846 | ₹903 |
| 23 Jan 2026 | ₹793 | ₹836 | ₹898 |
| 1 Feb 2026 | ₹902 | ₹843 | ₹896 |
| 6 Feb 2026 | ₹890 | ₹856 | ₹897 |
| 13 Feb 2026 | ₹830 | ₹857 | ₹896 |
| 20 Feb 2026 | ₹853 | ₹851 | ₹892 |
| 27 Feb 2026 | ₹824 | ₹846 | ₹889 |
| 6 Mar 2026 | ₹785 | ₹837 | ₹885 |
| 13 Mar 2026 | ₹753 | ₹827 | ₹880 |
| 20 Mar 2026 | ₹734 | ₹811 | ₹873 |
| 27 Mar 2026 | ₹718 | ₹800 | ₹867 |
| 17 Apr 2026 | ₹855 | ₹803 | ₹860 |
| 24 Apr 2026 | ₹819 | ₹809 | ₹859 |
| 30 Apr 2026 | ₹833 | ₹812 | ₹858 |
| 8 May 2026 | ₹836 | ₹816 | ₹857 |
| 15 May 2026 | ₹807 | ₹816 | ₹855 |
| 22 May 2026 | ₹826 | ₹816 | ₹853 |
| 29 May 2026 | ₹819 | ₹818 | ₹852 |
| 4 Jun 2026 | ₹826 | ₹819 | ₹851 |
| 5 Jun 2026 | ₹824 | ₹819 | ₹851 |
| 10 Jun 2026 | ₹827 | ₹820 | ₹850 |
| 12 Jun 2026 | ₹822 | ₹820 | ₹849 |
| 17 Jun 2026 | ₹806 | ₹819 | ₹848 |
| 19 Jun 2026 | ₹816 | ₹818 | ₹848 |
| 24 Jun 2026 | ₹813 | ₹817 | ₹846 |
| 25 Jun 2026 | ₹803 | ₹817 | ₹846 |
| 1 Jul 2026 | ₹804 | ₹815 | ₹845 |
| 3 Jul 2026 | ₹816 | ₹815 | ₹844 |
| 10 Jul 2026 | ₹806 | ₹813 | ₹842 |
| 17 Jul 2026 | ₹813 | ₹815 | ₹841 |
| 24 Jul 2026 | ₹823 | ₹818 | ₹841 |
| 31 Jul 2026 | ₹813 | ₹825 | ₹842 |
| 7 Aug 2026 | ₹810 | ₹823 | ₹840 |
| 14 Aug 2026 | ₹813 | ₹820 | ₹839 |
| 21 Aug 2026 | ₹815 | ₹819 | ₹837 |
| 28 Aug 2026 | ₹814 | ₹817 | ₹836 |
| 4 Sep 2026 | ₹806 | ₹815 | ₹835 |
| 11 Sep 2026 | ₹797 | ₹813 | ₹833 |
| 18 Sep 2026 | ₹778 | ₹809 | ₹831 |
| 25 Sep 2026 | ₹778 | ₹804 | ₹829 |
| 1 Oct 2026 | ₹757 | ₹799 | ₹827 |
| 9 Oct 2026 | ₹792 | ₹794 | ₹824 |
| 16 Oct 2026 | ₹807 | ₹799 | ₹824 |
| 23 Oct 2026 | ₹768 | ₹795 | ₹822 |
| 30 Oct 2026 | ₹830 | ₹797 | ₹821 |
| 4 Nov 2026 | ₹832 | ₹797 | ₹821 |
3Y
Nov 2026: ₹832, 1.3% above its 200-day average. The price has been falling for 55 weeks.
- Price ₹832
- 50-day avg ₹797
- 200-day avg ₹821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹682 | ₹613 | ₹553 |
| 12 Nov 2023 | ₹640 | ₹624 | ₹560 |
| 17 Nov 2023 | ₹658 | ₹627 | ₹563 |
| 24 Nov 2023 | ₹652 | ₹632 | ₹568 |
| 1 Dec 2023 | ₹635 | ₹633 | ₹571 |
| 8 Dec 2023 | ₹644 | ₹633 | ₹574 |
| 15 Dec 2023 | ₹638 | ₹634 | ₹577 |
| 22 Dec 2023 | ₹661 | ₹639 | ₹581 |
| 29 Dec 2023 | ₹653 | ₹641 | ₹584 |
| 5 Jan 2024 | ₹659 | ₹644 | ₹587 |
| 12 Jan 2024 | ₹654 | ₹646 | ₹591 |
| 20 Jan 2024 | ₹669 | ₹650 | ₹595 |
| 25 Jan 2024 | ₹812 | ₹663 | ₹600 |
| 2 Feb 2024 | ₹766 | ₹684 | ₹609 |
| 9 Feb 2024 | ₹716 | ₹695 | ₹615 |
| 16 Feb 2024 | ₹787 | ₹703 | ₹621 |
| 23 Feb 2024 | ₹847 | ₹730 | ₹633 |
| 2 Mar 2024 | ₹835 | ₹751 | ₹644 |
| 7 Mar 2024 | ₹752 | ₹755 | ₹649 |
| 15 Mar 2024 | ₹718 | ₹750 | ₹653 |
| 22 Mar 2024 | ₹743 | ₹747 | ₹657 |
| 28 Mar 2024 | ₹731 | ₹745 | ₹659 |
| 5 Apr 2024 | ₹726 | ₹742 | ₹663 |
| 12 Apr 2024 | ₹713 | ₹737 | ₹664 |
| 19 Apr 2024 | ₹726 | ₹735 | ₹667 |
| 26 Apr 2024 | ₹778 | ₹740 | ₹671 |
| 3 May 2024 | ₹818 | ₹748 | ₹676 |
| 10 May 2024 | ₹982 | ₹786 | ₹690 |
| 18 May 2024 | ₹1,054 | ₹840 | ₹710 |
| 24 May 2024 | ₹1,001 | ₹871 | ₹723 |
| 31 May 2024 | ₹1,040 | ₹904 | ₹740 |
| 7 Jun 2024 | ₹1,099 | ₹926 | ₹753 |
| 14 Jun 2024 | ₹1,163 | ₹963 | ₹772 |
| 21 Jun 2024 | ₹1,141 | ₹993 | ₹787 |
| 28 Jun 2024 | ₹1,154 | ₹1,019 | ₹804 |
| 5 Jul 2024 | ₹1,134 | ₹1,045 | ₹822 |
| 12 Jul 2024 | ₹1,149 | ₹1,061 | ₹837 |
| 19 Jul 2024 | ₹1,099 | ₹1,071 | ₹848 |
| 26 Jul 2024 | ₹1,110 | ₹1,074 | ₹860 |
| 2 Aug 2024 | ₹1,052 | ₹1,074 | ₹870 |
| 9 Aug 2024 | ₹1,015 | ₹1,062 | ₹877 |
| 16 Aug 2024 | ₹1,022 | ₹1,053 | ₹882 |
| 23 Aug 2024 | ₹1,083 | ₹1,060 | ₹892 |
| 30 Aug 2024 | ₹1,112 | ₹1,068 | ₹903 |
| 6 Sep 2024 | ₹1,109 | ₹1,081 | ₹914 |
| 13 Sep 2024 | ₹1,136 | ₹1,090 | ₹925 |
| 20 Sep 2024 | ₹1,121 | ₹1,094 | ₹934 |
| 27 Sep 2024 | ₹1,051 | ₹1,093 | ₹941 |
| 4 Oct 2024 | ₹1,019 | ₹1,081 | ₹944 |
| 11 Oct 2024 | ₹1,006 | ₹1,067 | ₹947 |
| 18 Oct 2024 | ₹1,105 | ₹1,065 | ₹952 |
| 25 Oct 2024 | ₹972 | ₹1,061 | ₹957 |
| 1 Nov 2024 | ₹962 | ₹1,040 | ₹956 |
| 8 Nov 2024 | ₹949 | ₹1,027 | ₹957 |
| 14 Nov 2024 | ₹886 | ₹1,006 | ₹954 |
| 22 Nov 2024 | ₹950 | ₹996 | ₹953 |
| 29 Nov 2024 | ₹1,029 | ₹999 | ₹956 |
| 6 Dec 2024 | ₹993 | ₹1,000 | ₹959 |
| 13 Dec 2024 | ₹992 | ₹998 | ₹960 |
| 20 Dec 2024 | ₹948 | ₹993 | ₹961 |
| 27 Dec 2024 | ₹973 | ₹989 | ₹961 |
| 3 Jan 2025 | ₹979 | ₹985 | ₹961 |
| 10 Jan 2025 | ₹1,027 | ₹992 | ₹964 |
| 17 Jan 2025 | ₹1,060 | ₹995 | ₹966 |
| 24 Jan 2025 | ₹963 | ₹1,000 | ₹969 |
| 1 Feb 2025 | ₹936 | ₹984 | ₹967 |
| 7 Feb 2025 | ₹966 | ₹982 | ₹967 |
| 14 Feb 2025 | ₹955 | ₹977 | ₹966 |
| 21 Feb 2025 | ₹945 | ₹968 | ₹964 |
| 28 Feb 2025 | ₹891 | ₹963 | ₹963 |
| 7 Mar 2025 | ₹948 | ₹958 | ₹962 |
| 13 Mar 2025 | ₹908 | ₹951 | ₹960 |
| 21 Mar 2025 | ₹951 | ₹950 | ₹959 |
| 28 Mar 2025 | ₹941 | ₹950 | ₹958 |
| 4 Apr 2025 | ₹971 | ₹953 | ₹959 |
| 11 Apr 2025 | ₹938 | ₹949 | ₹958 |
| 17 Apr 2025 | ₹957 | ₹950 | ₹958 |
| 25 Apr 2025 | ₹962 | ₹953 | ₹958 |
| 2 May 2025 | ₹969 | ₹954 | ₹958 |
| 9 May 2025 | ₹938 | ₹952 | ₹958 |
| 16 May 2025 | ₹961 | ₹954 | ₹958 |
| 23 May 2025 | ₹938 | ₹954 | ₹958 |
| 30 May 2025 | ₹923 | ₹949 | ₹956 |
| 6 Jun 2025 | ₹905 | ₹942 | ₹954 |
| 13 Jun 2025 | ₹910 | ₹936 | ₹952 |
| 20 Jun 2025 | ₹905 | ₹931 | ₹950 |
| 27 Jun 2025 | ₹917 | ₹929 | ₹948 |
| 4 Jul 2025 | ₹929 | ₹928 | ₹947 |
| 11 Jul 2025 | ₹950 | ₹931 | ₹947 |
| 18 Jul 2025 | ₹954 | ₹936 | ₹947 |
| 25 Jul 2025 | ₹995 | ₹943 | ₹949 |
| 1 Aug 2025 | ₹1,029 | ₹956 | ₹952 |
| 8 Aug 2025 | ₹1,047 | ₹975 | ₹957 |
| 14 Aug 2025 | ₹1,019 | ₹983 | ₹960 |
| 22 Aug 2025 | ₹962 | ₹980 | ₹960 |
| 29 Aug 2025 | ₹971 | ₹977 | ₹960 |
| 5 Sep 2025 | ₹940 | ₹973 | ₹960 |
| 12 Sep 2025 | ₹942 | ₹969 | ₹960 |
| 19 Sep 2025 | ₹924 | ₹962 | ₹958 |
| 26 Sep 2025 | ₹924 | ₹956 | ₹957 |
| 3 Oct 2025 | ₹916 | ₹952 | ₹956 |
| 10 Oct 2025 | ₹888 | ₹941 | ₹953 |
| 17 Oct 2025 | ₹867 | ₹930 | ₹949 |
| 24 Oct 2025 | ₹889 | ₹924 | ₹947 |
| 31 Oct 2025 | ₹883 | ₹918 | ₹944 |
| 7 Nov 2025 | ₹875 | ₹913 | ₹942 |
| 14 Nov 2025 | ₹870 | ₹909 | ₹939 |
| 21 Nov 2025 | ₹856 | ₹902 | ₹936 |
| 28 Nov 2025 | ₹848 | ₹890 | ₹931 |
| 5 Dec 2025 | ₹846 | ₹879 | ₹926 |
| 12 Dec 2025 | ₹866 | ₹873 | ₹922 |
| 19 Dec 2025 | ₹832 | ₹867 | ₹918 |
| 26 Dec 2025 | ₹821 | ₹860 | ₹914 |
| 2 Jan 2026 | ₹837 | ₹858 | ₹911 |
| 9 Jan 2026 | ₹819 | ₹851 | ₹907 |
| 16 Jan 2026 | ₹819 | ₹846 | ₹903 |
| 23 Jan 2026 | ₹793 | ₹836 | ₹898 |
| 1 Feb 2026 | ₹902 | ₹843 | ₹896 |
| 6 Feb 2026 | ₹890 | ₹856 | ₹897 |
| 13 Feb 2026 | ₹830 | ₹857 | ₹896 |
| 20 Feb 2026 | ₹853 | ₹851 | ₹892 |
| 27 Feb 2026 | ₹824 | ₹846 | ₹889 |
| 6 Mar 2026 | ₹785 | ₹837 | ₹885 |
| 13 Mar 2026 | ₹753 | ₹827 | ₹880 |
| 20 Mar 2026 | ₹734 | ₹811 | ₹873 |
| 27 Mar 2026 | ₹718 | ₹800 | ₹867 |
| 17 Apr 2026 | ₹855 | ₹803 | ₹860 |
| 24 Apr 2026 | ₹819 | ₹809 | ₹859 |
| 30 Apr 2026 | ₹833 | ₹812 | ₹858 |
| 8 May 2026 | ₹836 | ₹816 | ₹857 |
| 15 May 2026 | ₹807 | ₹816 | ₹855 |
| 22 May 2026 | ₹826 | ₹816 | ₹853 |
| 29 May 2026 | ₹819 | ₹818 | ₹852 |
| 4 Jun 2026 | ₹826 | ₹819 | ₹851 |
| 5 Jun 2026 | ₹824 | ₹819 | ₹851 |
| 10 Jun 2026 | ₹827 | ₹820 | ₹850 |
| 12 Jun 2026 | ₹822 | ₹820 | ₹849 |
| 17 Jun 2026 | ₹806 | ₹819 | ₹848 |
| 19 Jun 2026 | ₹816 | ₹818 | ₹848 |
| 24 Jun 2026 | ₹813 | ₹817 | ₹846 |
| 25 Jun 2026 | ₹803 | ₹817 | ₹846 |
| 1 Jul 2026 | ₹804 | ₹815 | ₹845 |
| 3 Jul 2026 | ₹816 | ₹815 | ₹844 |
| 10 Jul 2026 | ₹806 | ₹813 | ₹842 |
| 17 Jul 2026 | ₹813 | ₹815 | ₹841 |
| 24 Jul 2026 | ₹823 | ₹818 | ₹841 |
| 31 Jul 2026 | ₹813 | ₹825 | ₹842 |
| 7 Aug 2026 | ₹810 | ₹823 | ₹840 |
| 14 Aug 2026 | ₹813 | ₹820 | ₹839 |
| 21 Aug 2026 | ₹815 | ₹819 | ₹837 |
| 28 Aug 2026 | ₹814 | ₹817 | ₹836 |
| 4 Sep 2026 | ₹806 | ₹815 | ₹835 |
| 11 Sep 2026 | ₹797 | ₹813 | ₹833 |
| 18 Sep 2026 | ₹778 | ₹809 | ₹831 |
| 25 Sep 2026 | ₹778 | ₹804 | ₹829 |
| 1 Oct 2026 | ₹757 | ₹799 | ₹827 |
| 9 Oct 2026 | ₹792 | ₹794 | ₹824 |
| 16 Oct 2026 | ₹807 | ₹799 | ₹824 |
| 23 Oct 2026 | ₹768 | ₹795 | ₹822 |
| 30 Oct 2026 | ₹830 | ₹797 | ₹821 |
| 4 Nov 2026 | ₹832 | ₹797 | ₹821 |
5Y
Nov 2026: ₹832, 1.3% above its 200-day average. The price has been falling for 55 weeks.
- Price ₹832
- 50-day avg ₹797
- 200-day avg ₹821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹532 | ₹451 | ₹390 |
| 12 Nov 2021 | ₹497 | ₹478 | ₹403 |
| 26 Nov 2021 | ₹482 | ₹484 | ₹412 |
| 10 Dec 2021 | ₹528 | ₹482 | ₹418 |
| 24 Dec 2021 | ₹536 | ₹501 | ₹429 |
| 7 Jan 2022 | ₹658 | ₹545 | ₹448 |
| 21 Jan 2022 | ₹659 | ₹585 | ₹469 |
| 4 Feb 2022 | ₹605 | ₹594 | ₹482 |
| 18 Feb 2022 | ₹557 | ₹587 | ₹491 |
| 4 Mar 2022 | ₹537 | ₹563 | ₹492 |
| 17 Mar 2022 | ₹558 | ₹560 | ₹497 |
| 1 Apr 2022 | ₹535 | ₹552 | ₹501 |
| 13 Apr 2022 | ₹528 | ₹550 | ₹504 |
| 29 Apr 2022 | ₹517 | ₹537 | ₹505 |
| 13 May 2022 | ₹459 | ₹520 | ₹503 |
| 27 May 2022 | ₹470 | ₹505 | ₹500 |
| 10 Jun 2022 | ₹479 | ₹497 | ₹499 |
| 24 Jun 2022 | ₹437 | ₹480 | ₹493 |
| 8 Jul 2022 | ₹426 | ₹463 | ₹487 |
| 22 Jul 2022 | ₹437 | ₹453 | ₹482 |
| 5 Aug 2022 | ₹486 | ₹457 | ₹480 |
| 19 Aug 2022 | ₹504 | ₹469 | ₹482 |
| 2 Sep 2022 | ₹523 | ₹485 | ₹485 |
| 16 Sep 2022 | ₹512 | ₹500 | ₹490 |
| 30 Sep 2022 | ₹516 | ₹504 | ₹492 |
| 14 Oct 2022 | ₹466 | ₹500 | ₹492 |
| 28 Oct 2022 | ₹524 | ₹501 | ₹492 |
| 11 Nov 2022 | ₹487 | ₹504 | ₹494 |
| 25 Nov 2022 | ₹504 | ₹495 | ₹493 |
| 9 Dec 2022 | ₹485 | ₹495 | ₹493 |
| 23 Dec 2022 | ₹479 | ₹494 | ₹493 |
| 6 Jan 2023 | ₹507 | ₹501 | ₹495 |
| 20 Jan 2023 | ₹533 | ₹508 | ₹497 |
| 3 Feb 2023 | ₹520 | ₹514 | ₹500 |
| 17 Feb 2023 | ₹487 | ₹509 | ₹500 |
| 3 Mar 2023 | ₹502 | ₹502 | ₹499 |
| 17 Mar 2023 | ₹481 | ₹496 | ₹498 |
| 31 Mar 2023 | ₹486 | ₹489 | ₹495 |
| 13 Apr 2023 | ₹482 | ₹487 | ₹494 |
| 28 Apr 2023 | ₹456 | ₹481 | ₹492 |
| 12 May 2023 | ₹454 | ₹475 | ₹489 |
| 26 May 2023 | ₹460 | ₹469 | ₹486 |
| 9 Jun 2023 | ₹479 | ₹471 | ₹485 |
| 23 Jun 2023 | ₹543 | ₹481 | ₹487 |
| 7 Jul 2023 | ₹526 | ₹498 | ₹491 |
| 21 Jul 2023 | ₹570 | ₹515 | ₹496 |
| 4 Aug 2023 | ₹604 | ₹537 | ₹504 |
| 18 Aug 2023 | ₹598 | ₹556 | ₹512 |
| 1 Sep 2023 | ₹589 | ₹570 | ₹521 |
| 15 Sep 2023 | ₹608 | ₹582 | ₹529 |
| 29 Sep 2023 | ₹601 | ₹588 | ₹535 |
| 13 Oct 2023 | ₹588 | ₹590 | ₹540 |
| 27 Oct 2023 | ₹642 | ₹600 | ₹547 |
| 12 Nov 2023 | ₹640 | ₹624 | ₹560 |
| 24 Nov 2023 | ₹652 | ₹632 | ₹568 |
| 8 Dec 2023 | ₹644 | ₹633 | ₹574 |
| 22 Dec 2023 | ₹661 | ₹639 | ₹581 |
| 5 Jan 2024 | ₹659 | ₹644 | ₹587 |
| 20 Jan 2024 | ₹669 | ₹650 | ₹595 |
| 2 Feb 2024 | ₹766 | ₹684 | ₹609 |
| 16 Feb 2024 | ₹787 | ₹703 | ₹621 |
| 2 Mar 2024 | ₹835 | ₹751 | ₹644 |
| 15 Mar 2024 | ₹718 | ₹750 | ₹653 |
| 28 Mar 2024 | ₹731 | ₹745 | ₹659 |
| 12 Apr 2024 | ₹713 | ₹737 | ₹664 |
| 26 Apr 2024 | ₹778 | ₹740 | ₹671 |
| 10 May 2024 | ₹982 | ₹786 | ₹690 |
| 24 May 2024 | ₹1,001 | ₹871 | ₹723 |
| 7 Jun 2024 | ₹1,099 | ₹926 | ₹753 |
| 21 Jun 2024 | ₹1,141 | ₹993 | ₹787 |
| 5 Jul 2024 | ₹1,134 | ₹1,045 | ₹822 |
| 19 Jul 2024 | ₹1,099 | ₹1,071 | ₹848 |
| 2 Aug 2024 | ₹1,052 | ₹1,074 | ₹870 |
| 16 Aug 2024 | ₹1,022 | ₹1,053 | ₹882 |
| 30 Aug 2024 | ₹1,112 | ₹1,068 | ₹903 |
| 13 Sep 2024 | ₹1,136 | ₹1,090 | ₹925 |
| 27 Sep 2024 | ₹1,051 | ₹1,093 | ₹941 |
| 11 Oct 2024 | ₹1,006 | ₹1,067 | ₹947 |
| 25 Oct 2024 | ₹972 | ₹1,061 | ₹957 |
| 8 Nov 2024 | ₹949 | ₹1,027 | ₹957 |
| 22 Nov 2024 | ₹950 | ₹996 | ₹953 |
| 6 Dec 2024 | ₹993 | ₹1,000 | ₹959 |
| 20 Dec 2024 | ₹948 | ₹993 | ₹961 |
| 3 Jan 2025 | ₹979 | ₹985 | ₹961 |
| 17 Jan 2025 | ₹1,060 | ₹995 | ₹966 |
| 1 Feb 2025 | ₹936 | ₹984 | ₹967 |
| 14 Feb 2025 | ₹955 | ₹977 | ₹966 |
| 28 Feb 2025 | ₹891 | ₹963 | ₹963 |
| 13 Mar 2025 | ₹908 | ₹951 | ₹960 |
| 28 Mar 2025 | ₹941 | ₹950 | ₹958 |
| 11 Apr 2025 | ₹938 | ₹949 | ₹958 |
| 25 Apr 2025 | ₹962 | ₹953 | ₹958 |
| 9 May 2025 | ₹938 | ₹952 | ₹958 |
| 23 May 2025 | ₹938 | ₹954 | ₹958 |
| 6 Jun 2025 | ₹905 | ₹942 | ₹954 |
| 20 Jun 2025 | ₹905 | ₹931 | ₹950 |
| 4 Jul 2025 | ₹929 | ₹928 | ₹947 |
| 18 Jul 2025 | ₹954 | ₹936 | ₹947 |
| 1 Aug 2025 | ₹1,029 | ₹956 | ₹952 |
| 14 Aug 2025 | ₹1,019 | ₹983 | ₹960 |
| 29 Aug 2025 | ₹971 | ₹977 | ₹960 |
| 12 Sep 2025 | ₹942 | ₹969 | ₹960 |
| 26 Sep 2025 | ₹924 | ₹956 | ₹957 |
| 10 Oct 2025 | ₹888 | ₹941 | ₹953 |
| 24 Oct 2025 | ₹889 | ₹924 | ₹947 |
| 7 Nov 2025 | ₹875 | ₹913 | ₹942 |
| 21 Nov 2025 | ₹856 | ₹902 | ₹936 |
| 5 Dec 2025 | ₹846 | ₹879 | ₹926 |
| 19 Dec 2025 | ₹832 | ₹867 | ₹918 |
| 2 Jan 2026 | ₹837 | ₹858 | ₹911 |
| 16 Jan 2026 | ₹819 | ₹846 | ₹903 |
| 1 Feb 2026 | ₹902 | ₹843 | ₹896 |
| 13 Feb 2026 | ₹830 | ₹857 | ₹896 |
| 27 Feb 2026 | ₹824 | ₹846 | ₹889 |
| 13 Mar 2026 | ₹753 | ₹827 | ₹880 |
| 27 Mar 2026 | ₹718 | ₹800 | ₹867 |
| 24 Apr 2026 | ₹819 | ₹809 | ₹859 |
| 8 May 2026 | ₹836 | ₹816 | ₹857 |
| 22 May 2026 | ₹826 | ₹816 | ₹853 |
| 4 Jun 2026 | ₹826 | ₹819 | ₹851 |
| 10 Jun 2026 | ₹827 | ₹820 | ₹850 |
| 17 Jun 2026 | ₹806 | ₹819 | ₹848 |
| 24 Jun 2026 | ₹813 | ₹817 | ₹846 |
| 1 Jul 2026 | ₹804 | ₹815 | ₹845 |
| 10 Jul 2026 | ₹806 | ₹813 | ₹842 |
| 24 Jul 2026 | ₹823 | ₹818 | ₹841 |
| 7 Aug 2026 | ₹810 | ₹823 | ₹840 |
| 21 Aug 2026 | ₹815 | ₹819 | ₹837 |
| 4 Sep 2026 | ₹806 | ₹815 | ₹835 |
| 18 Sep 2026 | ₹778 | ₹809 | ₹831 |
| 1 Oct 2026 | ₹757 | ₹799 | ₹827 |
| 16 Oct 2026 | ₹807 | ₹799 | ₹824 |
| 30 Oct 2026 | ₹830 | ₹797 | ₹821 |
| 4 Nov 2026 | ₹832 | ₹797 | ₹821 |
10Y
Nov 2026: ₹832, 1.3% above its 200-day average. The price has been falling for 55 weeks.
- Price ₹832
- 50-day avg ₹797
- 200-day avg ₹821
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹297 | ₹267 | ₹207 |
| 18 Nov 2016 | ₹300 | ₹285 | ₹220 |
| 9 Dec 2016 | ₹388 | ₹310 | ₹236 |
| 30 Dec 2016 | ₹371 | ₹334 | ₹254 |
| 20 Jan 2017 | ₹428 | ₹370 | ₹276 |
| 10 Feb 2017 | ₹426 | ₹394 | ₹296 |
| 3 Mar 2017 | ₹411 | ₹407 | ₹313 |
| 24 Mar 2017 | ₹378 | ₹400 | ₹323 |
| 13 Apr 2017 | ₹370 | ₹390 | ₹329 |
| 5 May 2017 | ₹363 | ₹385 | ₹336 |
| 26 May 2017 | ₹320 | ₹371 | ₹338 |
| 16 Jun 2017 | ₹329 | ₹355 | ₹338 |
| 7 Jul 2017 | ₹325 | ₹342 | ₹336 |
| 28 Jul 2017 | ₹350 | ₹340 | ₹336 |
| 18 Aug 2017 | ₹341 | ₹341 | ₹337 |
| 8 Sep 2017 | ₹378 | ₹350 | ₹340 |
| 29 Sep 2017 | ₹375 | ₹355 | ₹343 |
| 19 Oct 2017 | ₹447 | ₹368 | ₹348 |
| 10 Nov 2017 | ₹452 | ₹415 | ₹365 |
| 1 Dec 2017 | ₹455 | ₹434 | ₹378 |
| 22 Dec 2017 | ₹441 | ₹438 | ₹387 |
| 12 Jan 2018 | ₹443 | ₹442 | ₹395 |
| 2 Feb 2018 | ₹401 | ₹435 | ₹399 |
| 23 Feb 2018 | ₹374 | ₹412 | ₹397 |
| 16 Mar 2018 | ₹352 | ₹389 | ₹392 |
| 6 Apr 2018 | ₹340 | ₹369 | ₹386 |
| 27 Apr 2018 | ₹378 | ₹362 | ₹381 |
| 18 May 2018 | ₹365 | ₹363 | ₹379 |
| 8 Jun 2018 | ₹298 | ₹338 | ₹369 |
| 29 Jun 2018 | ₹252 | ₹304 | ₹355 |
| 20 Jul 2018 | ₹249 | ₹286 | ₹342 |
| 10 Aug 2018 | ₹249 | ₹279 | ₹332 |
| 31 Aug 2018 | ₹234 | ₹264 | ₹321 |
| 21 Sep 2018 | ₹281 | ₹267 | ₹315 |
| 12 Oct 2018 | ₹254 | ₹259 | ₹306 |
| 2 Nov 2018 | ₹242 | ₹250 | ₹298 |
| 22 Nov 2018 | ₹218 | ₹243 | ₹290 |
| 14 Dec 2018 | ₹201 | ₹227 | ₹278 |
| 4 Jan 2019 | ₹195 | ₹216 | ₹268 |
| 25 Jan 2019 | ₹182 | ₹202 | ₹257 |
| 15 Feb 2019 | ₹180 | ₹192 | ₹246 |
| 8 Mar 2019 | ₹186 | ₹188 | ₹238 |
| 29 Mar 2019 | ₹277 | ₹214 | ₹239 |
| 18 Apr 2019 | ₹310 | ₹247 | ₹245 |
| 10 May 2019 | ₹310 | ₹272 | ₹253 |
| 31 May 2019 | ₹316 | ₹291 | ₹262 |
| 21 Jun 2019 | ₹317 | ₹300 | ₹268 |
| 12 Jul 2019 | ₹310 | ₹303 | ₹274 |
| 2 Aug 2019 | ₹292 | ₹302 | ₹278 |
| 23 Aug 2019 | ₹261 | ₹290 | ₹277 |
| 13 Sep 2019 | ₹291 | ₹283 | ₹276 |
| 4 Oct 2019 | ₹297 | ₹291 | ₹280 |
| 27 Oct 2019 | ₹295 | ₹288 | ₹280 |
| 15 Nov 2019 | ₹281 | ₹288 | ₹281 |
| 6 Dec 2019 | ₹275 | ₹283 | ₹281 |
| 27 Dec 2019 | ₹277 | ₹281 | ₹280 |
| 17 Jan 2020 | ₹320 | ₹286 | ₹282 |
| 7 Feb 2020 | ₹281 | ₹290 | ₹284 |
| 28 Feb 2020 | ₹257 | ₹279 | ₹282 |
| 20 Mar 2020 | ₹137 | ₹245 | ₹272 |
| 9 Apr 2020 | ₹138 | ₹198 | ₹255 |
| 30 Apr 2020 | ₹179 | ₹183 | ₹243 |
| 22 May 2020 | ₹172 | ₹175 | ₹232 |
| 12 Jun 2020 | ₹197 | ₹181 | ₹227 |
| 3 Jul 2020 | ₹182 | ₹187 | ₹222 |
| 24 Jul 2020 | ₹194 | ₹190 | ₹218 |
| 14 Aug 2020 | ₹280 | ₹207 | ₹219 |
| 4 Sep 2020 | ₹261 | ₹238 | ₹227 |
| 25 Sep 2020 | ₹249 | ₹245 | ₹230 |
| 16 Oct 2020 | ₹275 | ₹253 | ₹235 |
| 6 Nov 2020 | ₹239 | ₹252 | ₹237 |
| 27 Nov 2020 | ₹246 | ₹247 | ₹238 |
| 18 Dec 2020 | ₹259 | ₹251 | ₹240 |
| 8 Jan 2021 | ₹277 | ₹263 | ₹245 |
| 29 Jan 2021 | ₹284 | ₹270 | ₹249 |
| 19 Feb 2021 | ₹353 | ₹299 | ₹261 |
| 12 Mar 2021 | ₹329 | ₹316 | ₹271 |
| 1 Apr 2021 | ₹326 | ₹316 | ₹277 |
| 23 Apr 2021 | ₹315 | ₹318 | ₹282 |
| 14 May 2021 | ₹323 | ₹324 | ₹289 |
| 4 Jun 2021 | ₹390 | ₹346 | ₹300 |
| 25 Jun 2021 | ₹381 | ₹363 | ₹312 |
| 16 Jul 2021 | ₹538 | ₹410 | ₹332 |
| 6 Aug 2021 | ₹433 | ₹425 | ₹347 |
| 27 Aug 2021 | ₹422 | ₹424 | ₹357 |
| 17 Sep 2021 | ₹452 | ₹437 | ₹370 |
| 8 Oct 2021 | ₹420 | ₹431 | ₹377 |
| 29 Oct 2021 | ₹532 | ₹451 | ₹390 |
| 18 Nov 2021 | ₹498 | ₹482 | ₹407 |
| 10 Dec 2021 | ₹528 | ₹482 | ₹418 |
| 31 Dec 2021 | ₹640 | ₹517 | ₹437 |
| 21 Jan 2022 | ₹659 | ₹585 | ₹469 |
| 11 Feb 2022 | ₹578 | ₹593 | ₹487 |
| 4 Mar 2022 | ₹537 | ₹563 | ₹492 |
| 25 Mar 2022 | ₹560 | ₹557 | ₹499 |
| 13 Apr 2022 | ₹528 | ₹550 | ₹504 |
| 6 May 2022 | ₹494 | ₹533 | ₹505 |
| 27 May 2022 | ₹470 | ₹505 | ₹500 |
| 17 Jun 2022 | ₹435 | ₹489 | ₹496 |
| 8 Jul 2022 | ₹426 | ₹463 | ₹487 |
| 29 Jul 2022 | ₹473 | ₹452 | ₹480 |
| 19 Aug 2022 | ₹504 | ₹469 | ₹482 |
| 9 Sep 2022 | ₹533 | ₹493 | ₹487 |
| 30 Sep 2022 | ₹516 | ₹504 | ₹492 |
| 21 Oct 2022 | ₹496 | ₹498 | ₹492 |
| 11 Nov 2022 | ₹487 | ₹504 | ₹494 |
| 2 Dec 2022 | ₹495 | ₹497 | ₹493 |
| 23 Dec 2022 | ₹479 | ₹494 | ₹493 |
| 13 Jan 2023 | ₹513 | ₹504 | ₹496 |
| 3 Feb 2023 | ₹520 | ₹514 | ₹500 |
| 24 Feb 2023 | ₹484 | ₹505 | ₹500 |
| 17 Mar 2023 | ₹481 | ₹496 | ₹498 |
| 6 Apr 2023 | ₹485 | ₹488 | ₹495 |
| 28 Apr 2023 | ₹456 | ₹481 | ₹492 |
| 19 May 2023 | ₹458 | ₹472 | ₹488 |
| 9 Jun 2023 | ₹479 | ₹471 | ₹485 |
| 30 Jun 2023 | ₹543 | ₹490 | ₹489 |
| 21 Jul 2023 | ₹570 | ₹515 | ₹496 |
| 11 Aug 2023 | ₹603 | ₹549 | ₹509 |
| 1 Sep 2023 | ₹589 | ₹570 | ₹521 |
| 22 Sep 2023 | ₹597 | ₹585 | ₹532 |
| 13 Oct 2023 | ₹588 | ₹590 | ₹540 |
| 3 Nov 2023 | ₹682 | ₹613 | ₹553 |
| 24 Nov 2023 | ₹652 | ₹632 | ₹568 |
| 15 Dec 2023 | ₹638 | ₹634 | ₹577 |
| 5 Jan 2024 | ₹659 | ₹644 | ₹587 |
| 25 Jan 2024 | ₹812 | ₹663 | ₹600 |
| 16 Feb 2024 | ₹787 | ₹703 | ₹621 |
| 7 Mar 2024 | ₹752 | ₹755 | ₹649 |
| 28 Mar 2024 | ₹731 | ₹745 | ₹659 |
| 19 Apr 2024 | ₹726 | ₹735 | ₹667 |
| 10 May 2024 | ₹982 | ₹786 | ₹690 |
| 31 May 2024 | ₹1,040 | ₹904 | ₹740 |
| 21 Jun 2024 | ₹1,141 | ₹993 | ₹787 |
| 12 Jul 2024 | ₹1,149 | ₹1,061 | ₹837 |
| 2 Aug 2024 | ₹1,052 | ₹1,074 | ₹870 |
| 23 Aug 2024 | ₹1,083 | ₹1,060 | ₹892 |
| 13 Sep 2024 | ₹1,136 | ₹1,090 | ₹925 |
| 4 Oct 2024 | ₹1,019 | ₹1,081 | ₹944 |
| 25 Oct 2024 | ₹972 | ₹1,061 | ₹957 |
| 14 Nov 2024 | ₹886 | ₹1,006 | ₹954 |
| 6 Dec 2024 | ₹993 | ₹1,000 | ₹959 |
| 27 Dec 2024 | ₹973 | ₹989 | ₹961 |
| 17 Jan 2025 | ₹1,060 | ₹995 | ₹966 |
| 7 Feb 2025 | ₹966 | ₹982 | ₹967 |
| 28 Feb 2025 | ₹891 | ₹963 | ₹963 |
| 21 Mar 2025 | ₹951 | ₹950 | ₹959 |
| 11 Apr 2025 | ₹938 | ₹949 | ₹958 |
| 2 May 2025 | ₹969 | ₹954 | ₹958 |
| 23 May 2025 | ₹938 | ₹954 | ₹958 |
| 13 Jun 2025 | ₹910 | ₹936 | ₹952 |
| 4 Jul 2025 | ₹929 | ₹928 | ₹947 |
| 25 Jul 2025 | ₹995 | ₹943 | ₹949 |
| 14 Aug 2025 | ₹1,019 | ₹983 | ₹960 |
| 5 Sep 2025 | ₹940 | ₹973 | ₹960 |
| 26 Sep 2025 | ₹924 | ₹956 | ₹957 |
| 17 Oct 2025 | ₹867 | ₹930 | ₹949 |
| 7 Nov 2025 | ₹875 | ₹913 | ₹942 |
| 28 Nov 2025 | ₹848 | ₹890 | ₹931 |
| 19 Dec 2025 | ₹832 | ₹867 | ₹918 |
| 9 Jan 2026 | ₹819 | ₹851 | ₹907 |
| 1 Feb 2026 | ₹902 | ₹843 | ₹896 |
| 20 Feb 2026 | ₹853 | ₹851 | ₹892 |
| 13 Mar 2026 | ₹753 | ₹827 | ₹880 |
| 17 Apr 2026 | ₹855 | ₹803 | ₹860 |
| 8 May 2026 | ₹836 | ₹816 | ₹857 |
| 29 May 2026 | ₹819 | ₹818 | ₹852 |
| 10 Jun 2026 | ₹827 | ₹820 | ₹850 |
| 19 Jun 2026 | ₹816 | ₹818 | ₹848 |
| 1 Jul 2026 | ₹804 | ₹815 | ₹845 |
| 17 Jul 2026 | ₹813 | ₹815 | ₹841 |
| 7 Aug 2026 | ₹810 | ₹823 | ₹840 |
| 28 Aug 2026 | ₹814 | ₹817 | ₹836 |
| 18 Sep 2026 | ₹778 | ₹809 | ₹831 |
| 9 Oct 2026 | ₹792 | ₹794 | ₹824 |
| 30 Oct 2026 | ₹830 | ₹797 | ₹821 |
| 4 Nov 2026 | ₹832 | ₹797 | ₹821 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Oct 2022 to Dec 2022; Sideways from Dec 2022 to Jan 2023; Rising from Feb 2023 to Mar 2023; Falling from Apr 2023 to Jul 2023; Rising from Aug 2023 to Mar 2025; Falling from Mar 2025 to Aug 2025; Rising from Sep 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Apr 2019; Rising from May 2019 to Feb 2020; Falling from Mar 2020 to Sep 2020; Rising from Sep 2020 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Oct 2022 to Mar 2023; Falling from Apr 2023 to Jul 2023; Rising from Aug 2023 to May 2025; Falling from May 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 268 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +47.7% |
| 17 Jun 2016 | +65.3% |
| 24 Jun 2016 | +77.9% |
| 1 Jul 2016 | +93.3% |
| 8 Jul 2016 | +86.5% |
| 15 Jul 2016 | +92.5% |
| 22 Jul 2016 | +90.3% |
| 29 Jul 2016 | +93.4% |
| 5 Aug 2016 | +77.1% |
| 12 Aug 2016 | +44.7% |
| 19 Aug 2016 | +24.3% |
| 26 Aug 2016 | +32.0% |
| 2 Sep 2016 | +38.4% |
| 9 Sep 2016 | +35.5% |
| 16 Sep 2016 | +34.6% |
| 23 Sep 2016 | +23.3% |
| 30 Sep 2016 | −9.4% |
| 7 Oct 2016 | −2.8% |
| 14 Oct 2016 | −13.5% |
| 21 Oct 2016 | −9.3% |
| 30 Oct 2016 | +0.0% |
| 4 Nov 2016 | +10.7% |
| 11 Nov 2016 | +14.0% |
| 18 Nov 2016 | +19.0% |
| 25 Nov 2016 | +24.7% |
| 2 Dec 2016 | +38.3% |
| 9 Dec 2016 | +50.4% |
| 16 Dec 2016 | +51.1% |
| 23 Dec 2016 | +43.5% |
| 30 Dec 2016 | +55.7% |
| 6 Jan 2017 | +56.5% |
| 13 Jan 2017 | +67.3% |
| 20 Jan 2017 | +67.9% |
| 27 Jan 2017 | +38.5% |
| 3 Feb 2017 | +36.1% |
| 10 Feb 2017 | +30.0% |
| 17 Feb 2017 | +34.3% |
| 23 Feb 2017 | +27.3% |
| 3 Mar 2017 | +6.5% |
| 10 Mar 2017 | −10.9% |
| 17 Mar 2017 | −14.2% |
| 24 Mar 2017 | −10.0% |
| 31 Mar 2017 | −15.1% |
| 7 Apr 2017 | −16.4% |
| 13 Apr 2017 | −22.5% |
| 21 Apr 2017 | −19.5% |
| 28 Apr 2017 | −19.5% |
| 5 May 2017 | −24.8% |
| 12 May 2017 | −23.3% |
| 19 May 2017 | −25.4% |
| 26 May 2017 | −32.7% |
| 2 Jun 2017 | −28.1% |
| 9 Jun 2017 | −20.5% |
| 16 Jun 2017 | −20.6% |
| 23 Jun 2017 | −18.8% |
| 30 Jun 2017 | −16.1% |
| 7 Jul 2017 | −20.9% |
| 14 Jul 2017 | −21.0% |
| 21 Jul 2017 | −17.2% |
| 28 Jul 2017 | −14.7% |
| 4 Aug 2017 | −8.0% |
| 11 Aug 2017 | −10.9% |
| 18 Aug 2017 | −8.4% |
| 24 Aug 2017 | +1.9% |
| 1 Sep 2017 | +12.2% |
| 8 Sep 2017 | +5.8% |
| 15 Sep 2017 | +0.8% |
| 22 Sep 2017 | +7.6% |
| 29 Sep 2017 | +11.3% |
| 6 Oct 2017 | +10.8% |
| 13 Oct 2017 | +13.6% |
| 19 Oct 2017 | +24.5% |
| 27 Oct 2017 | +31.6% |
| 3 Nov 2017 | +28.7% |
| 10 Nov 2017 | +27.1% |
| 17 Nov 2017 | +24.0% |
| 24 Nov 2017 | +30.9% |
| 1 Dec 2017 | +14.6% |
| 8 Dec 2017 | +16.2% |
| 15 Dec 2017 | +20.0% |
| 22 Dec 2017 | +12.6% |
| 29 Dec 2017 | +11.1% |
| 5 Jan 2018 | +13.2% |
| 12 Jan 2018 | +9.5% |
| 19 Jan 2018 | −11.8% |
| 25 Jan 2018 | −13.7% |
| 2 Feb 2018 | −15.2% |
| 9 Feb 2018 | −20.1% |
| 16 Feb 2018 | −14.6% |
| 23 Feb 2018 | −19.6% |
| 1 Mar 2018 | −14.8% |
| 9 Mar 2018 | −25.3% |
| 16 Mar 2018 | −15.3% |
| 23 Mar 2018 | −15.4% |
| 28 Mar 2018 | −21.1% |
| 6 Apr 2018 | −20.7% |
| 13 Apr 2018 | −21.0% |
| 20 Apr 2018 | −9.5% |
| 27 Apr 2018 | −10.9% |
| 4 May 2018 | −11.8% |
| 11 May 2018 | −3.8% |
| 18 May 2018 | −2.9% |
| 25 May 2018 | −16.1% |
| 1 Jun 2018 | −30.7% |
| 8 Jun 2018 | −14.5% |
| 15 Jun 2018 | −24.6% |
| 22 Jun 2018 | −27.7% |
| 29 Jun 2018 | −26.3% |
| 6 Jul 2018 | −21.5% |
| 13 Jul 2018 | −22.1% |
| 20 Jul 2018 | −33.7% |
| 27 Jul 2018 | −30.9% |
| 3 Aug 2018 | −25.8% |
| 10 Aug 2018 | −35.9% |
| 17 Aug 2018 | −42.1% |
| 24 Aug 2018 | −30.9% |
| 31 Aug 2018 | −21.9% |
| 7 Sep 2018 | −21.2% |
| 14 Sep 2018 | −3.9% |
| 21 Sep 2018 | +5.9% |
| 28 Sep 2018 | +1.4% |
| 5 Oct 2018 | −7.2% |
| 12 Oct 2018 | +4.1% |
| 19 Oct 2018 | +4.9% |
| 26 Oct 2018 | −5.3% |
| 2 Nov 2018 | −5.6% |
| 9 Nov 2018 | +7.8% |
| 16 Nov 2018 | +1.9% |
| 22 Nov 2018 | +0.2% |
| 30 Nov 2018 | +0.8% |
| 7 Dec 2018 | −9.3% |
| 14 Dec 2018 | −23.8% |
| 21 Dec 2018 | −24.5% |
| 28 Dec 2018 | −18.9% |
| 4 Jan 2019 | −21.1% |
| 11 Jan 2019 | −30.0% |
| 18 Jan 2019 | −28.7% |
| 25 Jan 2019 | −22.5% |
| 1 Feb 2019 | −27.8% |
| 8 Feb 2019 | −26.7% |
| 15 Feb 2019 | −18.9% |
| 22 Feb 2019 | −17.5% |
| 1 Mar 2019 | −19.4% |
| 8 Mar 2019 | −13.7% |
| 15 Mar 2019 | −4.6% |
| 22 Mar 2019 | +34.7% |
| 29 Mar 2019 | +28.7% |
| 5 Apr 2019 | +43.5% |
| 12 Apr 2019 | +48.6% |
| 18 Apr 2019 | +62.0% |
| 26 Apr 2019 | +62.4% |
| 3 May 2019 | +70.3% |
| 10 May 2019 | +68.3% |
| 17 May 2019 | +65.2% |
| 24 May 2019 | +68.8% |
| 31 May 2019 | +67.7% |
| 7 Jun 2019 | +62.2% |
| 14 Jun 2019 | +58.0% |
| 21 Jun 2019 | +9.2% |
| 28 Jun 2019 | +13.4% |
| 5 Jul 2019 | +2.8% |
| 12 Jul 2019 | +7.8% |
| 19 Jul 2019 | +5.1% |
| 26 Jul 2019 | +1.7% |
| 2 Aug 2019 | −0.8% |
| 9 Aug 2019 | −7.7% |
| 16 Aug 2019 | −6.1% |
| 23 Aug 2019 | −9.9% |
| 30 Aug 2019 | −2.1% |
| 6 Sep 2019 | −5.3% |
| 13 Sep 2019 | −0.3% |
| 20 Sep 2019 | −0.3% |
| 27 Sep 2019 | +1.7% |
| 4 Oct 2019 | +4.3% |
| 11 Oct 2019 | −8.7% |
| 18 Oct 2019 | −11.5% |
| 27 Oct 2019 | −7.9% |
| 1 Nov 2019 | −7.8% |
| 8 Nov 2019 | −6.1% |
| 15 Nov 2019 | −5.7% |
| 22 Nov 2019 | −3.2% |
| 29 Nov 2019 | −10.4% |
| 6 Dec 2019 | −4.6% |
| 13 Dec 2019 | −12.4% |
| 20 Dec 2019 | −17.4% |
| 27 Dec 2019 | −16.4% |
| 3 Jan 2020 | −8.1% |
| 10 Jan 2020 | −5.3% |
| 17 Jan 2020 | +7.5% |
| 24 Jan 2020 | +6.2% |
| 1 Feb 2020 | −7.8% |
| 7 Feb 2020 | −5.0% |
| 14 Feb 2020 | −8.1% |
| 20 Feb 2020 | −2.5% |
| 28 Feb 2020 | −1.9% |
| 6 Mar 2020 | +0.6% |
| 13 Mar 2020 | −1.8% |
| 20 Mar 2020 | −17.3% |
| 27 Mar 2020 | −26.2% |
| 3 Apr 2020 | −32.3% |
| 9 Apr 2020 | −24.1% |
| 17 Apr 2020 | −29.2% |
| 24 Apr 2020 | −28.0% |
| 30 Apr 2020 | −12.5% |
| 8 May 2020 | −19.1% |
| 15 May 2020 | −11.4% |
| 22 May 2020 | −13.8% |
| 29 May 2020 | −18.9% |
| 5 Jun 2020 | −18.6% |
| 12 Jun 2020 | −16.8% |
| 19 Jun 2020 | +22.6% |
| 26 Jun 2020 | +39.8% |
| 3 Jul 2020 | +29.5% |
| 10 Jul 2020 | +15.1% |
| 17 Jul 2020 | +12.1% |
| 24 Jul 2020 | +4.2% |
| 31 Jul 2020 | −12.6% |
| 7 Aug 2020 | +12.1% |
| 14 Aug 2020 | +41.2% |
| 21 Aug 2020 | +39.3% |
| 28 Aug 2020 | +37.1% |
| 4 Sep 2020 | +23.8% |
| 11 Sep 2020 | +7.7% |
| 18 Sep 2020 | +18.1% |
| 25 Sep 2020 | +19.2% |
| 1 Oct 2020 | +28.2% |
| 9 Oct 2020 | +37.4% |
| 16 Oct 2020 | +31.8% |
| 23 Oct 2020 | +29.4% |
| 30 Oct 2020 | +22.5% |
| 6 Nov 2020 | −0.1% |
| 14 Nov 2020 | −26.7% |
| 20 Nov 2020 | −28.0% |
| 27 Nov 2020 | −24.6% |
| 4 Dec 2020 | −25.4% |
| 11 Dec 2020 | −16.0% |
| 18 Dec 2020 | −21.6% |
| 24 Dec 2020 | −14.9% |
| 1 Jan 2021 | −5.2% |
| 8 Jan 2021 | −23.1% |
| 15 Jan 2021 | −24.3% |
| 22 Jan 2021 | −19.5% |
| 29 Jan 2021 | −11.1% |
| 5 Feb 2021 | +2.3% |
| 12 Feb 2021 | +37.1% |
| 19 Feb 2021 | +32.4% |
| 26 Feb 2021 | +24.9% |
| 5 Mar 2021 | +21.1% |
| 12 Mar 2021 | +21.6% |
| 19 Mar 2021 | +9.9% |
| 26 Mar 2021 | +5.7% |
| 1 Apr 2021 | +5.0% |
| 9 Apr 2021 | +16.0% |
| 16 Apr 2021 | +18.0% |
| 23 Apr 2021 | +11.0% |
| 30 Apr 2021 | +17.5% |
| 7 May 2021 | +12.4% |
| 14 May 2021 | −15.6% |
| 21 May 2021 | +1.4% |
| 28 May 2021 | +5.6% |
| 4 Jun 2021 | +11.4% |
| 11 Jun 2021 | +10.1% |
| 18 Jun 2021 | +11.7% |
| 25 Jun 2021 | +16.0% |
| 2 Jul 2021 | +10.6% |
| 9 Jul 2021 | +36.0% |
| 16 Jul 2021 | +55.0% |
| 23 Jul 2021 | +34.2% |
| 30 Jul 2021 | +15.2% |
| 6 Aug 2021 | +20.2% |
| 13 Aug 2021 | +22.5% |
| 20 Aug 2021 | +2.4% |
| 27 Aug 2021 | +0.5% |
| 3 Sep 2021 | +7.5% |
| 9 Sep 2021 | +8.7% |
| 17 Sep 2021 | +9.4% |
| 24 Sep 2021 | −0.9% |
| 1 Oct 2021 | −4.3% |
| 8 Oct 2021 | −27.1% |
| 14 Oct 2021 | −28.7% |
| 22 Oct 2021 | −13.1% |
| 29 Oct 2021 | +13.4% |
| 4 Nov 2021 | +21.7% |
| 12 Nov 2021 | +6.5% |
| 18 Nov 2021 | +13.6% |
| 26 Nov 2021 | +12.6% |
| 3 Dec 2021 | −2.2% |
| 10 Dec 2021 | +12.3% |
| 17 Dec 2021 | +22.5% |
| 24 Dec 2021 | +28.2% |
| 31 Dec 2021 | +51.6% |
| 7 Jan 2022 | +56.3% |
| 14 Jan 2022 | +38.9% |
| 21 Jan 2022 | +49.5% |
| 28 Jan 2022 | +15.0% |
| 4 Feb 2022 | +8.0% |
| 11 Feb 2022 | +20.6% |
| 18 Feb 2022 | +15.3% |
| 25 Feb 2022 | +5.3% |
| 4 Mar 2022 | +24.3% |
| 11 Mar 2022 | +7.3% |
| 17 Mar 2022 | +2.4% |
| 25 Mar 2022 | +4.2% |
| 1 Apr 2022 | −16.0% |
| 8 Apr 2022 | −13.1% |
| 13 Apr 2022 | −14.1% |
| 22 Apr 2022 | −21.2% |
| 29 Apr 2022 | −9.6% |
| 6 May 2022 | −10.0% |
| 13 May 2022 | −14.8% |
| 20 May 2022 | −8.4% |
| 27 May 2022 | −3.0% |
| 3 Jun 2022 | −7.6% |
| 10 Jun 2022 | −5.3% |
| 17 Jun 2022 | −10.9% |
| 24 Jun 2022 | −12.0% |
| 1 Jul 2022 | −9.4% |
| 8 Jul 2022 | −13.2% |
| 15 Jul 2022 | −14.2% |
| 22 Jul 2022 | −11.9% |
| 29 Jul 2022 | −11.9% |
| 5 Aug 2022 | −10.5% |
| 12 Aug 2022 | −1.5% |
| 19 Aug 2022 | −5.1% |
| 26 Aug 2022 | +4.0% |
| 2 Sep 2022 | −4.1% |
| 9 Sep 2022 | −5.4% |
| 16 Sep 2022 | −0.1% |
| 23 Sep 2022 | +10.8% |
| 30 Sep 2022 | +11.4% |
| 7 Oct 2022 | +9.8% |
| 14 Oct 2022 | +2.3% |
| 21 Oct 2022 | +7.1% |
| 28 Oct 2022 | +6.6% |
| 4 Nov 2022 | +1.9% |
| 11 Nov 2022 | −4.4% |
| 18 Nov 2022 | −10.4% |
| 25 Nov 2022 | −8.9% |
| 2 Dec 2022 | −8.9% |
| 9 Dec 2022 | −11.2% |
| 16 Dec 2022 | −4.8% |
| 23 Dec 2022 | −14.1% |
| 30 Dec 2022 | −3.7% |
| 6 Jan 2023 | −2.2% |
| 13 Jan 2023 | +7.5% |
| 20 Jan 2023 | +7.4% |
| 27 Jan 2023 | +4.9% |
| 3 Feb 2023 | +4.7% |
| 10 Feb 2023 | +7.0% |
| 17 Feb 2023 | +10.2% |
| 24 Feb 2023 | +4.0% |
| 3 Mar 2023 | +7.4% |
| 10 Mar 2023 | +10.3% |
| 17 Mar 2023 | +4.5% |
| 24 Mar 2023 | +4.3% |
| 31 Mar 2023 | −0.5% |
| 6 Apr 2023 | −2.1% |
| 13 Apr 2023 | −2.1% |
| 21 Apr 2023 | −8.1% |
| 28 Apr 2023 | −16.5% |
| 5 May 2023 | −15.7% |
| 12 May 2023 | −12.0% |
| 19 May 2023 | −11.6% |
| 26 May 2023 | −12.6% |
| 2 Jun 2023 | −11.0% |
| 9 Jun 2023 | −13.6% |
| 16 Jun 2023 | −12.1% |
| 23 Jun 2023 | +3.3% |
| 30 Jun 2023 | −1.1% |
| 7 Jul 2023 | −3.0% |
| 14 Jul 2023 | +1.5% |
| 21 Jul 2023 | +4.5% |
| 28 Jul 2023 | +21.3% |
| 4 Aug 2023 | +23.1% |
| 11 Aug 2023 | +23.5% |
| 18 Aug 2023 | +21.5% |
| 25 Aug 2023 | +24.0% |
| 1 Sep 2023 | +13.9% |
| 8 Sep 2023 | +19.1% |
| 15 Sep 2023 | +18.7% |
| 22 Sep 2023 | +3.3% |
| 29 Sep 2023 | +7.4% |
| 6 Oct 2023 | +11.0% |
| 13 Oct 2023 | +3.3% |
| 20 Oct 2023 | +10.5% |
| 27 Oct 2023 | +7.7% |
| 3 Nov 2023 | +11.4% |
| 12 Nov 2023 | +1.4% |
| 17 Nov 2023 | +6.0% |
| 24 Nov 2023 | +2.3% |
| 1 Dec 2023 | −0.3% |
| 8 Dec 2023 | −2.0% |
| 15 Dec 2023 | −2.7% |
| 22 Dec 2023 | −0.4% |
| 29 Dec 2023 | −4.5% |
| 5 Jan 2024 | −3.6% |
| 12 Jan 2024 | −1.1% |
| 20 Jan 2024 | −8.6% |
| 25 Jan 2024 | +8.2% |
| 2 Feb 2024 | −4.1% |
| 9 Feb 2024 | −1.1% |
| 16 Feb 2024 | +5.5% |
| 23 Feb 2024 | +18.0% |
| 2 Mar 2024 | +26.4% |
| 7 Mar 2024 | +12.0% |
| 15 Mar 2024 | +8.1% |
| 22 Mar 2024 | +8.2% |
| 28 Mar 2024 | +5.6% |
| 5 Apr 2024 | +2.9% |
| 12 Apr 2024 | +4.2% |
| 19 Apr 2024 | +1.9% |
| 26 Apr 2024 | −10.3% |
| 3 May 2024 | +3.8% |
| 10 May 2024 | +33.1% |
| 18 May 2024 | +28.4% |
| 24 May 2024 | +12.1% |
| 31 May 2024 | +17.3% |
| 7 Jun 2024 | +34.4% |
| 14 Jun 2024 | +48.7% |
| 21 Jun 2024 | +41.9% |
| 28 Jun 2024 | +47.1% |
| 5 Jul 2024 | +46.4% |
| 12 Jul 2024 | +47.5% |
| 19 Jul 2024 | +40.9% |
| 26 Jul 2024 | +30.7% |
| 2 Aug 2024 | +18.2% |
| 9 Aug 2024 | −5.9% |
| 16 Aug 2024 | −13.1% |
| 23 Aug 2024 | −2.9% |
| 30 Aug 2024 | −5.9% |
| 6 Sep 2024 | −6.2% |
| 13 Sep 2024 | −9.9% |
| 20 Sep 2024 | −10.4% |
| 27 Sep 2024 | −15.1% |
| 4 Oct 2024 | −12.9% |
| 11 Oct 2024 | −14.4% |
| 18 Oct 2024 | +0.9% |
| 25 Oct 2024 | −9.1% |
| 1 Nov 2024 | −9.3% |
| 8 Nov 2024 | −3.2% |
| 14 Nov 2024 | −7.4% |
| 22 Nov 2024 | −8.4% |
| 29 Nov 2024 | −4.8% |
| 6 Dec 2024 | −9.8% |
| 13 Dec 2024 | −8.6% |
| 20 Dec 2024 | −7.4% |
| 27 Dec 2024 | +0.4% |
| 3 Jan 2025 | +1.9% |
| 10 Jan 2025 | +11.0% |
| 17 Jan 2025 | +2.3% |
| 24 Jan 2025 | +5.7% |
| 1 Feb 2025 | +2.7% |
| 7 Feb 2025 | +6.4% |
| 14 Feb 2025 | +13.5% |
| 21 Feb 2025 | +9.5% |
| 28 Feb 2025 | −1.1% |
| 7 Mar 2025 | +8.8% |
| 13 Mar 2025 | +0.6% |
| 21 Mar 2025 | +5.4% |
| 28 Mar 2025 | +1.6% |
| 4 Apr 2025 | +7.6% |
| 11 Apr 2025 | −8.0% |
| 17 Apr 2025 | −13.6% |
| 25 Apr 2025 | −3.8% |
| 2 May 2025 | +2.2% |
| 9 May 2025 | −10.6% |
| 16 May 2025 | −9.0% |
| 23 May 2025 | −12.3% |
| 30 May 2025 | −9.1% |
| 6 Jun 2025 | −19.8% |
| 13 Jun 2025 | −9.7% |
| 20 Jun 2025 | −14.3% |
| 27 Jun 2025 | −13.2% |
| 4 Jul 2025 | −20.1% |
| 11 Jul 2025 | −8.4% |
| 18 Jul 2025 | −5.7% |
| 25 Jul 2025 | −1.1% |
| 1 Aug 2025 | +3.6% |
| 8 Aug 2025 | +10.8% |
| 14 Aug 2025 | +4.3% |
| 22 Aug 2025 | +2.7% |
| 29 Aug 2025 | +5.0% |
| 5 Sep 2025 | +5.0% |
| 12 Sep 2025 | +1.2% |
| 19 Sep 2025 | +2.6% |
| 26 Sep 2025 | +3.4% |
| 3 Oct 2025 | +0.5% |
| 10 Oct 2025 | −6.1% |
| 17 Oct 2025 | −10.5% |
| 24 Oct 2025 | −14.6% |
| 31 Oct 2025 | −18.7% |
| 7 Nov 2025 | −21.4% |
| 14 Nov 2025 | −18.0% |
| 21 Nov 2025 | −16.3% |
| 28 Nov 2025 | −16.4% |
| 5 Dec 2025 | −11.4% |
| 12 Dec 2025 | −8.3% |
| 19 Dec 2025 | −12.9% |
| 26 Dec 2025 | −15.2% |
| 2 Jan 2026 | −12.5% |
| 9 Jan 2026 | −8.2% |
| 16 Jan 2026 | −1.7% |
| 23 Jan 2026 | −7.2% |
| 1 Feb 2026 | +3.2% |
| 6 Feb 2026 | +1.9% |
| 13 Feb 2026 | −3.5% |
| 20 Feb 2026 | +2.0% |
| 27 Feb 2026 | +2.6% |
| 6 Mar 2026 | −3.3% |
| 13 Mar 2026 | −6.3% |
| 20 Mar 2026 | −1.8% |
| 27 Mar 2026 | −0.2% |
| 17 Apr 2026 | +6.4% |
| 24 Apr 2026 | +2.6% |
| 30 Apr 2026 | +0.4% |
| 8 May 2026 | +7.8% |
| 15 May 2026 | −6.6% |
| 22 May 2026 | −2.5% |
| 29 May 2026 | +2.8% |
| 4 Jun 2026 | +0.8% |
| 5 Jun 2026 | −0.1% |
| 10 Jun 2026 | +4.8% |
| 12 Jun 2026 | +6.0% |
| 17 Jun 2026 | +2.1% |
| 19 Jun 2026 | +3.0% |
| 24 Jun 2026 | −5.4% |
| 25 Jun 2026 | −3.0% |
| 1 Jul 2026 | −4.3% |
| 3 Jul 2026 | −5.8% |
| 10 Jul 2026 | −3.8% |
| 17 Jul 2026 | −4.6% |
| 24 Jul 2026 | −0.6% |
| 31 Jul 2026 | −6.0% |
| 7 Aug 2026 | −7.3% |
| 14 Aug 2026 | −6.0% |
| 21 Aug 2026 | −5.0% |
| 28 Aug 2026 | −0.7% |
| 4 Sep 2026 | −1.7% |
| 11 Sep 2026 | −0.9% |
| 18 Sep 2026 | −1.9% |
| 25 Sep 2026 | −0.2% |
| 1 Oct 2026 | −1.0% |
| 9 Oct 2026 | +4.6% |
| 16 Oct 2026 | +3.9% |
| 23 Oct 2026 | −0.2% |
| 30 Oct 2026 | +8.8% |
| 4 Nov 2026 | +10.3% |
Over the last 11 years the share price moved +604% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Alldigi Tech this quarter?
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹153 crore, +4.1% on a year earlier.
The 200-day average is the share's average price over about ten months. It closed at ₹830.35 on 30 Oct 2026, above that average of ₹821.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 1.9% to 1% of the company by the September 2026 quarter.
What dividend does Alldigi Tech pay?
Alldigi Tech paid ₹60 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 7.21% at the ₹831.80 close on 4 November 2026. The last was an interim dividend of ₹30 a share, ex-date 31 July 2026.
Alldigi Tech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 31 Jul 2026Interim | ₹30 | Interim | same day |
| 4 Feb 2026Interim | ₹30 | Interim | same day |
| 8 Aug 2025Interim | ₹30 | Interim | same day |
| 6 Nov 2024Interim | ₹30 | Interim | same day |
| 5 Jul 2024Dividend | ₹15 | Dividend | same day |
| 10 Nov 2023Dividend | ₹30 | Dividend | same day |
| 4 Nov 2022Interim | ₹20 | Interim | 7 Nov 2022 |
| 8 Nov 2021Interim | ₹45 | Interim | 9 Nov 2021 |
| 6 May 2021Interim | ₹15 | Interim | 7 May 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Alldigi Tech Ltd paid out 111% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Alldigi Tech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Alldigi Tech reported revenue of ₹153 crore, up 4.1% from ₹147 crore a year earlier, and a profit of ₹27.0 crore, up 50.0% from ₹18.0 crore.
Alldigi Tech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹153 crore | ₹147 crore | +4.1% |
| Profit | ₹27.0 crore | ₹18.0 crore | +50.0% |
| Earnings per share | ₹17.44 | ₹11.56 | +50.9% |
| Operating margin | 30.0% | 24.0% | +6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Alldigi Tech's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Alldigi Tech share price history?
Alldigi Tech closed at ₹831.80 on 4 November 2026, down 5.0% from ₹875.45 a year earlier (7 November 2025) and up 43.9% over five years. Its highest weekly close since March 2016 was ₹1,163.10 on 14 June 2024.
Alldigi Tech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹830.35 | +0.2% |
| 1 month ago · 1 Oct 2026 | ₹756.90 | +9.9% |
| 6 months ago · 8 May 2026 | ₹835.95 | −0.5% |
| 1 year ago · 7 Nov 2025 | ₹875.45 | −5.0% |
| 3 years ago · 3 Nov 2023 | ₹682.00 | +22.0% |
| 5 years ago · 4 Nov 2021 | ₹577.95 | +43.9% |
| 10 years ago · 4 Nov 2016 | ₹304.55 | +173.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹118.15 | +604.0% |
| Highest weekly close since March 2016 · 14 Jun 2024 | ₹1,163.10 | −28.5% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹107.30 | +675.2% |
| 52-week high (weekly close) · 1 Feb 2026 | ₹901.75 | −7.8% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹718.45 | +15.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Alldigi Tech?
4 Nov 2026: Alldigi Tech closed at ₹831.80, up 0.2% on the week and up 9.9% on the month. 30 Oct 2026: Alldigi Tech held its results call for July to September 2026. Management guided: Tech & Digital revenue growth planned at early double digits over the next three years.
Earlier
- Results for July to September 2026: Revenue up 4.1% and profit up 50.0% on a year earlier.
- 31 Jul 2026: ex-date for an interim dividend of ₹30 a share.
- 4 Feb 2026: ex-date for an interim dividend of ₹30 a share.
What did Alldigi Tech management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Alldigi Tech's management guided: Tech & Digital revenue growth planned at early double digits over the next three years.
“This will be a continuous exercise as we move forward until we completely eliminate the domestic BPM business from our books. But it is not an intentional strategy to completely exit as long as they remain profitable.”Natarajan Lakshmanan, on the call for July to September 2026
What management guided
- BPM margins expected to continue improving as low-margin domestic work is exited.
- Employee-cost-to-revenue ratio expected to keep falling; the full effect of mid-quarter resource reductions expected in Q3.
- Typical new-win ramp: BPM 3-4 months; Tech & Digital 2-4 quarters, subject to client implementation.
- BOT engagement worth ₹16.8 crore has an initial two-quarter term; client scale potential is 3,000-4,000 FTEs from about 1,000, potentially within a year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Alldigi Tech's next results?
When Alldigi Tech reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: New bookings begin converting after customer implementation and go-live; check recognized revenue contribution across BPM and Tech & Digital.
| What to check (from the call) |
|---|
| New bookings begin converting after customer implementation and go-live; check recognized revenue contribution across BPM and Tech & Digital. |
| Domestic BPM rationalization remains selective and profitability-led; check whether exits coincide with stronger segment margins. |
| Employee-cost-to-revenue trend as mid-quarter resource changes fully flow through. |
| Workday design badge and connector opportunities; check certification completion and whether the pipeline advances to implementations. |
Which stock lists is Alldigi Tech on?
Alldigi Tech is on 2 of our India lists: Dividend stocks and IT stocks.
Is Alldigi Tech profitable?
Alldigi Tech Ltd earned ₹27.0 Cr of net profit in the Sep 2026 quarter, +50.0% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹82.0 Cr. Over 10 years profit has grown 10.2% a year on average. That is 17.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹18.0 Cr.
For the full year, FY26 profit was ₹82.0 Cr (−1.2% on the year before).
FY26 profit ₹82.0 Cr (−1.2% on the year before), 10.2% a year over 10 years
- Net profit ₹82.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹31 |
| FY17 | ₹62 |
| FY18 | ₹60 |
| FY19 | ₹16 |
| FY20 | ₹45 |
| FY21 | ₹35 |
| FY22 | ₹36 |
| FY23 | ₹49 |
| FY24 | ₹64 |
| FY25 | ₹83 |
| FY26 | ₹82 |
Growth on a year earlier
- Growth on a year earlier −1.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 100% |
| FY18 | −3.2% |
| FY19 | −73.3% |
| FY20 | 181.3% |
| FY21 | −22.2% |
| FY22 | 2.9% |
| FY23 | 36.1% |
| FY24 | 30.6% |
| FY25 | 29.7% |
| FY26 | −1.2% |
Sep 2026: ₹27.0 Cr (+50.0% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹27.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹11 |
| Mar 2024 | ₹21 |
| Jun 2024 | ₹32 |
| Sep 2024 | ₹12 |
| Dec 2024 | ₹20 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹18 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹29 |
| Jun 2026 | ₹18 |
| Sep 2026 | ₹27 |
Growth on a year earlier
- Growth on a year earlier 50%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 57.1% |
| Mar 2024 | 75% |
| Jun 2024 | 100% |
| Sep 2024 | −25% |
| Dec 2024 | 81.8% |
| Mar 2025 | −9.5% |
| Jun 2025 | −53.1% |
| Sep 2025 | 50% |
| Dec 2025 | 5% |
| Mar 2026 | 52.6% |
| Jun 2026 | 20% |
| Sep 2026 | 50% |
Why profit moved: revenue changed +4.1% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +31.9% and revenue +6.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Alldigi Tech make, and is it growing?
Alldigi Tech Ltd reported ₹153 Cr of revenue in the Sep 2026 quarter, +4.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 9.9% a year on average. The last full year, FY26, came in at ₹599 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹611 Cr.
FY26 revenue was ₹599 Cr, +9.7% on the year before.
FY26 revenue ₹599 Cr (+9.7% on the year before), 9.9% a year over 10 years
- Revenue ₹599
| Quarter | Revenue |
|---|---|
| FY16 | ₹233 |
| FY17 | ₹318 |
| FY18 | ₹325 |
| FY19 | ₹261 |
| FY20 | ₹294 |
| FY21 | ₹277 |
| FY22 | ₹317 |
| FY23 | ₹390 |
| FY24 | ₹469 |
| FY25 | ₹546 |
| FY26 | ₹599 |
Growth on a year earlier
- Growth on a year earlier 9.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 54.3% |
| FY17 | 36.5% |
| FY18 | 2.2% |
| FY19 | −19.7% |
| FY20 | 12.6% |
| FY21 | −5.8% |
| FY22 | 14.4% |
| FY23 | 23% |
| FY24 | 20.3% |
| FY25 | 16.4% |
| FY26 | 9.7% |
Sep 2026: ₹153 Cr (+4.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹153
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹120 |
| Mar 2024 | ₹130 |
| Jun 2024 | ₹129 |
| Sep 2024 | ₹131 |
| Dec 2024 | ₹139 |
| Mar 2025 | ₹146 |
| Jun 2025 | ₹144 |
| Sep 2025 | ₹147 |
| Dec 2025 | ₹153 |
| Mar 2026 | ₹155 |
| Jun 2026 | ₹150 |
| Sep 2026 | ₹153 |
Growth on a year earlier
- Growth on a year earlier 4.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 20% |
| Mar 2024 | 20.4% |
| Jun 2024 | 19.4% |
| Sep 2024 | 17% |
| Dec 2024 | 15.8% |
| Mar 2025 | 12.3% |
| Jun 2025 | 11.6% |
| Sep 2025 | 12.2% |
| Dec 2025 | 10.1% |
| Mar 2026 | 6.2% |
| Jun 2026 | 4.2% |
| Sep 2026 | 4.1% |
Recent pace: the last four quarters grew +6.2% on average, against 9.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.1%, against +9.5% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +31.9%, against +11.8% a year (accelerating).
How much of every ₹100 of sales does Alldigi Tech keep?
Alldigi Tech Ltd's operating margin was 30.0% in the Sep 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −19.0% and 27.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.8 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 27.0%, the highest in a range of −19.0% to 27.0% over 13 years
- Operating margin 27.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −19% |
| FY15 | −6% |
| FY16 | 15% |
| FY17 | 20% |
| FY18 | 19% |
| FY19 | 15% |
| FY20 | 26% |
| FY21 | 24% |
| FY22 | 25% |
| FY23 | 23% |
| FY24 | 25% |
| FY25 | 24% |
| FY26 | 27% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +13.0 pts |
| FY16 | +21.0 pts |
| FY17 | +5.0 pts |
| FY18 | −1.0 pts |
| FY19 | −4.0 pts |
| FY20 | +11.0 pts |
| FY21 | −2.0 pts |
| FY22 | +1.0 pts |
| FY23 | −2.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | +3.0 pts |
Sep 2026: operating margin 30.0% (+6.0 points on a year earlier)
- Operating margin 30.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 26% |
| Mar 2024 | 27% |
| Jun 2024 | 24% |
| Sep 2024 | 23% |
| Dec 2024 | 23% |
| Mar 2025 | 24% |
| Jun 2025 | 25% |
| Sep 2025 | 24% |
| Dec 2025 | 30% |
| Mar 2026 | 28% |
| Jun 2026 | 28% |
| Sep 2026 | 30% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +5.0 pts |
| Mar 2024 | +5.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +7.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +6.0 pts |
Is Alldigi Tech's profit turning into cash?
Over the last 3 years, 154% of Alldigi Tech Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹144 Cr of operating cash against ₹82.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹162 Cr of spending on assets, free cash was −₹18.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹144 Cr against profit ₹82.0 Cr; 154% of 3 years' profit came in as cash
- Operating cash ₹144
- Net profit ₹82.0
- Free cash −₹18
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹35 | ₹31 | ₹32 |
| FY17 | ₹70 | ₹62 | ₹63 |
| FY18 | ₹53 | ₹60 | ₹48 |
| FY19 | ₹20 | ₹16 | ₹26 |
| FY20 | ₹76 | ₹45 | ₹35 |
| FY21 | ₹70 | ₹35 | ₹48 |
| FY22 | ₹64 | ₹36 | ₹10 |
| FY23 | ₹71 | ₹49 | ₹35 |
| FY24 | ₹91 | ₹64 | ₹51 |
| FY25 | ₹118 | ₹83 | ₹47 |
| FY26 | ₹144 | ₹82 | −₹18 |
FY26: operating cash was 176% of profit (154% over three years)
- Operating cash as % of profit 176%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 113% | 100% |
| FY17 | 113% | 100% |
| FY18 | 88% | 100% |
| FY19 | 125% | 100% |
| FY20 | 169% | 100% |
| FY21 | 200% | 100% |
| FY22 | 178% | 100% |
| FY23 | 145% | 100% |
| FY24 | 142% | 100% |
| FY25 | 142% | 100% |
| FY26 | 176% | 100% |
Why 154% of profit came in as cash: the cash cycle got 13 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does Alldigi Tech's cash go?
Alldigi Tech Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 42 days in FY26, down from 55 days in FY21. It spent ₹273 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹599 Cr, each day of that cycle ties up about ₹1.6 Cr, so roughly ₹69.0 Cr is tied up in the business at any time.
FY26: a 42-day cash cycle, −13 days compared with FY21
- Cash cycle 42d
- Debtor days 42d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 60d | 60d |
| FY15 | 71d | 71d |
| FY16 | 92d | 92d |
| FY17 | 42d | 42d |
| FY18 | 46d | 46d |
| FY19 | 50d | 50d |
| FY20 | 56d | 56d |
| FY21 | 55d | 55d |
| FY22 | 66d | 66d |
| FY23 | 55d | 55d |
| FY24 | 51d | 51d |
| FY25 | 48d | 48d |
| FY26 | 42d | 42d |
Spending on assets: ₹273 Cr over the last 3 years, against ₹136 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹162 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹162
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3 | ₹0 |
| FY17 | ₹7 | ₹1 |
| FY18 | ₹5 | ₹0 |
| FY19 | −₹6 | ₹0 |
| FY20 | ₹41 | ₹0 |
| FY21 | ₹22 | ₹1 |
| FY22 | ₹54 | ₹8 |
| FY23 | ₹36 | ₹12 |
| FY24 | ₹40 | ₹0 |
| FY25 | ₹71 | ₹4 |
| FY26 | ₹162 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Alldigi Tech's P/E ratio, and how does it compare with its own history?
Alldigi Tech Ltd's P/E is 12.5×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 14.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹61.96.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 12.5× against a usual 14.4×: in the middle of its own history: higher than 36% of past readings
- P/E 12.5×
- Median 14.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 8.80× | 14.4× |
| 1 Apr 2016 | 6.20× | 14.4× |
| 22 Apr 2016 | 6.80× | 14.4× |
| 13 May 2016 | 8.90× | 14.4× |
| 3 Jun 2016 | 8.90× | 14.4× |
| 24 Jun 2016 | 9.90× | 14.4× |
| 15 Jul 2016 | 10.8× | 14.4× |
| 5 Aug 2016 | 10.5× | 14.4× |
| 26 Aug 2016 | 10.0× | 14.4× |
| 16 Sep 2016 | 10.1× | 14.4× |
| 7 Oct 2016 | 8.40× | 14.4× |
| 30 Oct 2016 | 9.60× | 14.4× |
| 18 Nov 2016 | 9.70× | 14.4× |
| 9 Dec 2016 | 12.5× | 14.4× |
| 30 Dec 2016 | 11.9× | 14.4× |
| 20 Jan 2017 | 11.4× | 14.4× |
| 10 Feb 2017 | 11.4× | 14.4× |
| 3 Mar 2017 | 11.0× | 14.4× |
| 24 Mar 2017 | 10.1× | 14.4× |
| 13 Apr 2017 | 9.10× | 14.4× |
| 5 May 2017 | 9.00× | 14.4× |
| 26 May 2017 | 7.90× | 14.4× |
| 16 Jun 2017 | 8.10× | 14.4× |
| 7 Jul 2017 | 7.80× | 14.4× |
| 28 Jul 2017 | 8.40× | 14.4× |
| 18 Aug 2017 | 8.10× | 14.4× |
| 8 Sep 2017 | 9.00× | 14.4× |
| 29 Sep 2017 | 8.90× | 14.4× |
| 19 Oct 2017 | 10.7× | 14.4× |
| 10 Nov 2017 | 10.7× | 14.4× |
| 1 Dec 2017 | 10.7× | 14.4× |
| 22 Dec 2017 | 10.3× | 14.4× |
| 12 Jan 2018 | 10.6× | 14.4× |
| 2 Feb 2018 | 9.40× | 14.4× |
| 23 Feb 2018 | 9.10× | 14.4× |
| 16 Mar 2018 | 8.50× | 14.4× |
| 6 Apr 2018 | 8.20× | 14.4× |
| 27 Apr 2018 | 9.30× | 14.4× |
| 18 May 2018 | 8.80× | 14.4× |
| 8 Jun 2018 | 7.60× | 14.4× |
| 29 Jun 2018 | 6.40× | 14.4× |
| 20 Jul 2018 | 6.70× | 14.4× |
| 10 Aug 2018 | 7.40× | 14.4× |
| 31 Aug 2018 | 6.70× | 14.4× |
| 21 Sep 2018 | 8.20× | 14.4× |
| 12 Oct 2018 | 7.30× | 14.4× |
| 2 Nov 2018 | 7.10× | 14.4× |
| 22 Nov 2018 | 8.80× | 14.4× |
| 14 Dec 2018 | 8.20× | 14.4× |
| 4 Jan 2019 | 7.90× | 14.4× |
| 25 Jan 2019 | 7.30× | 14.4× |
| 15 Feb 2019 | 9.20× | 14.4× |
| 8 Mar 2019 | 9.40× | 14.4× |
| 29 Mar 2019 | 14.2× | 14.4× |
| 18 Apr 2019 | 15.8× | 14.4× |
| 10 May 2019 | 15.6× | 14.4× |
| 31 May 2019 | 42.2× | 14.4× |
| 21 Jun 2019 | 42.2× | 14.4× |
| 12 Jul 2019 | 42.2× | 14.4× |
| 2 Aug 2019 | 41.5× | 14.4× |
| 23 Aug 2019 | 36.1× | 14.4× |
| 13 Sep 2019 | 40.3× | 14.4× |
| 4 Oct 2019 | 40.3× | 14.4× |
| 27 Oct 2019 | 20.5× | 14.4× |
| 14 Nov 2019 | 18.7× | 14.4× |
| 6 Dec 2019 | 18.8× | 14.4× |
| 27 Dec 2019 | 18.9× | 14.4× |
| 17 Jan 2020 | 21.6× | 14.4× |
| 7 Feb 2020 | 18.2× | 14.4× |
| 28 Feb 2020 | 16.8× | 14.4× |
| 20 Mar 2020 | 9.30× | 14.4× |
| 8 Apr 2020 | 8.20× | 14.4× |
| 27 Apr 2020 | 9.40× | 14.4× |
| 22 May 2020 | 5.80× | 14.4× |
| 12 Jun 2020 | 6.70× | 14.4× |
| 3 Jul 2020 | 6.20× | 14.4× |
| 24 Jul 2020 | 7.60× | 14.4× |
| 14 Aug 2020 | 11.0× | 14.4× |
| 4 Sep 2020 | 10.3× | 14.4× |
| 25 Sep 2020 | 9.70× | 14.4× |
| 16 Oct 2020 | 10.7× | 14.4× |
| 6 Nov 2020 | 11.3× | 14.4× |
| 27 Nov 2020 | 11.9× | 14.4× |
| 18 Dec 2020 | 12.3× | 14.4× |
| 8 Jan 2021 | 13.3× | 14.4× |
| 29 Jan 2021 | 13.4× | 14.4× |
| 19 Feb 2021 | 16.7× | 14.4× |
| 12 Mar 2021 | 15.5× | 14.4× |
| 1 Apr 2021 | 15.5× | 14.4× |
| 23 Apr 2021 | 14.9× | 14.4× |
| 14 May 2021 | 15.2× | 14.4× |
| 4 Jun 2021 | 16.9× | 14.4× |
| 25 Jun 2021 | 16.6× | 14.4× |
| 16 Jul 2021 | 23.2× | 14.4× |
| 6 Aug 2021 | 31.2× | 14.4× |
| 27 Aug 2021 | 30.6× | 14.4× |
| 17 Sep 2021 | 32.5× | 14.4× |
| 8 Oct 2021 | 30.3× | 14.4× |
| 29 Oct 2021 | 29.3× | 14.4× |
| 18 Nov 2021 | 27.6× | 14.4× |
| 10 Dec 2021 | 29.1× | 14.4× |
| 31 Dec 2021 | 35.3× | 14.4× |
| 21 Jan 2022 | 36.4× | 14.4× |
| 11 Feb 2022 | 27.6× | 14.4× |
| 4 Mar 2022 | 25.6× | 14.4× |
| 25 Mar 2022 | 26.6× | 14.4× |
| 13 Apr 2022 | 25.2× | 14.4× |
| 6 May 2022 | 23.6× | 14.4× |
| 27 May 2022 | 20.2× | 14.4× |
| 17 Jun 2022 | 18.8× | 14.4× |
| 8 Jul 2022 | 18.3× | 14.4× |
| 29 Jul 2022 | 12.7× | 14.4× |
| 19 Aug 2022 | 13.4× | 14.4× |
| 9 Sep 2022 | 14.2× | 14.4× |
| 30 Sep 2022 | 13.8× | 14.4× |
| 21 Oct 2022 | 13.2× | 14.4× |
| 11 Nov 2022 | 12.3× | 14.4× |
| 2 Dec 2022 | 12.5× | 14.4× |
| 23 Dec 2022 | 12.2× | 14.4× |
| 13 Jan 2023 | 13.0× | 14.4× |
| 3 Feb 2023 | 14.8× | 14.4× |
| 24 Feb 2023 | 13.5× | 14.4× |
| 17 Mar 2023 | 13.4× | 14.4× |
| 6 Apr 2023 | 13.6× | 14.4× |
| 28 Apr 2023 | 12.8× | 14.4× |
| 19 May 2023 | 14.3× | 14.4× |
| 9 Jun 2023 | 15.0× | 14.4× |
| 30 Jun 2023 | 16.9× | 14.4× |
| 21 Jul 2023 | 17.7× | 14.4× |
| 11 Aug 2023 | 18.1× | 14.4× |
| 1 Sep 2023 | 17.6× | 14.4× |
| 22 Sep 2023 | 17.8× | 14.4× |
| 13 Oct 2023 | 17.5× | 14.4× |
| 3 Nov 2023 | 20.2× | 14.4× |
| 24 Nov 2023 | 19.4× | 14.4× |
| 15 Dec 2023 | 19.0× | 14.4× |
| 5 Jan 2024 | 19.6× | 14.4× |
| 25 Jan 2024 | 22.4× | 14.4× |
| 16 Feb 2024 | 21.6× | 14.4× |
| 7 Mar 2024 | 20.7× | 14.4× |
| 28 Mar 2024 | 20.2× | 14.4× |
| 19 Apr 2024 | 19.9× | 14.4× |
| 10 May 2024 | 23.4× | 14.4× |
| 31 May 2024 | 24.8× | 14.4× |
| 21 Jun 2024 | 27.2× | 14.4× |
| 12 Jul 2024 | 28.2× | 14.4× |
| 2 Aug 2024 | 24.1× | 14.4× |
| 23 Aug 2024 | 24.7× | 14.4× |
| 13 Sep 2024 | 26.1× | 14.4× |
| 4 Oct 2024 | 23.0× | 14.4× |
| 25 Oct 2024 | 23.8× | 14.4× |
| 14 Nov 2024 | 21.7× | 14.4× |
| 6 Dec 2024 | 24.4× | 14.4× |
| 27 Dec 2024 | 23.8× | 14.4× |
| 17 Jan 2025 | 25.9× | 14.4× |
| 7 Feb 2025 | 20.8× | 14.4× |
| 28 Feb 2025 | 19.2× | 14.4× |
| 21 Mar 2025 | 20.5× | 14.4× |
| 11 Apr 2025 | 20.3× | 14.4× |
| 2 May 2025 | 21.0× | 14.4× |
| 23 May 2025 | 20.4× | 14.4× |
| 13 Jun 2025 | 19.8× | 14.4× |
| 4 Jul 2025 | 20.3× | 14.4× |
| 25 Jul 2025 | 25.3× | 14.4× |
| 14 Aug 2025 | 23.4× | 14.4× |
| 5 Sep 2025 | 21.6× | 14.4× |
| 26 Sep 2025 | 21.2× | 14.4× |
| 17 Oct 2025 | 19.9× | 14.4× |
| 7 Nov 2025 | 18.5× | 14.4× |
| 28 Nov 2025 | 17.8× | 14.4× |
| 19 Dec 2025 | 17.4× | 14.4× |
| 9 Jan 2026 | 17.2× | 14.4× |
| 1 Feb 2026 | 18.0× | 14.4× |
| 20 Feb 2026 | 17.1× | 14.4× |
| 13 Mar 2026 | 15.1× | 14.4× |
| 2 Apr 2026 | 15.6× | 14.4× |
| 24 Apr 2026 | 16.3× | 14.4× |
| 15 May 2026 | 13.8× | 14.4× |
| 4 Jun 2026 | 14.2× | 14.4× |
| 12 Jun 2026 | 14.0× | 14.4× |
| 24 Jun 2026 | 14.0× | 14.4× |
| 3 Jul 2026 | 14.0× | 14.4× |
| 24 Jul 2026 | 13.6× | 14.4× |
| 14 Aug 2026 | 13.4× | 14.4× |
| 4 Sep 2026 | 13.3× | 14.4× |
| 25 Sep 2026 | 12.9× | 14.4× |
| 16 Oct 2026 | 13.3× | 14.4× |
| 30 Oct 2026 | 12.5× | 14.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹66
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹13 |
| 22 Apr 2016 | ₹13 |
| 13 May 2016 | ₹13 |
| 3 Jun 2016 | ₹13 |
| 24 Jun 2016 | ₹20 |
| 15 Jul 2016 | ₹20 |
| 5 Aug 2016 | ₹20 |
| 26 Aug 2016 | ₹20 |
| 16 Sep 2016 | ₹20 |
| 7 Oct 2016 | ₹31 |
| 30 Oct 2016 | ₹31 |
| 18 Nov 2016 | ₹31 |
| 9 Dec 2016 | ₹31 |
| 30 Dec 2016 | ₹31 |
| 20 Jan 2017 | ₹31 |
| 10 Feb 2017 | ₹31 |
| 3 Mar 2017 | ₹31 |
| 24 Mar 2017 | ₹41 |
| 13 Apr 2017 | ₹41 |
| 5 May 2017 | ₹41 |
| 26 May 2017 | ₹41 |
| 16 Jun 2017 | ₹41 |
| 7 Jul 2017 | ₹42 |
| 28 Jul 2017 | ₹42 |
| 18 Aug 2017 | ₹42 |
| 8 Sep 2017 | ₹42 |
| 29 Sep 2017 | ₹42 |
| 19 Oct 2017 | ₹42 |
| 10 Nov 2017 | ₹42 |
| 1 Dec 2017 | ₹42 |
| 22 Dec 2017 | ₹42 |
| 12 Jan 2018 | ₹42 |
| 2 Feb 2018 | ₹42 |
| 23 Feb 2018 | ₹42 |
| 16 Mar 2018 | ₹42 |
| 6 Apr 2018 | ₹41 |
| 27 Apr 2018 | ₹41 |
| 18 May 2018 | ₹41 |
| 8 Jun 2018 | ₹41 |
| 29 Jun 2018 | ₹40 |
| 20 Jul 2018 | ₹40 |
| 10 Aug 2018 | ₹40 |
| 31 Aug 2018 | ₹40 |
| 21 Sep 2018 | ₹34 |
| 12 Oct 2018 | ₹34 |
| 2 Nov 2018 | ₹34 |
| 22 Nov 2018 | ₹34 |
| 14 Dec 2018 | ₹34 |
| 4 Jan 2019 | ₹25 |
| 25 Jan 2019 | ₹25 |
| 15 Feb 2019 | ₹25 |
| 8 Mar 2019 | ₹25 |
| 29 Mar 2019 | ₹20 |
| 18 Apr 2019 | ₹20 |
| 10 May 2019 | ₹20 |
| 31 May 2019 | ₹20 |
| 21 Jun 2019 | ₹5 |
| 12 Jul 2019 | ₹5 |
| 2 Aug 2019 | ₹5 |
| 23 Aug 2019 | ₹5 |
| 13 Sep 2019 | ₹5 |
| 4 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 14 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹15 |
| 17 Jan 2020 | ₹15 |
| 7 Feb 2020 | ₹15 |
| 28 Feb 2020 | ₹15 |
| 20 Mar 2020 | ₹16 |
| 8 Apr 2020 | ₹16 |
| 27 Apr 2020 | ₹16 |
| 22 May 2020 | ₹16 |
| 12 Jun 2020 | ₹16 |
| 3 Jul 2020 | ₹30 |
| 24 Jul 2020 | ₹30 |
| 14 Aug 2020 | ₹30 |
| 4 Sep 2020 | ₹30 |
| 25 Sep 2020 | ₹26 |
| 16 Oct 2020 | ₹26 |
| 6 Nov 2020 | ₹26 |
| 27 Nov 2020 | ₹26 |
| 18 Dec 2020 | ₹21 |
| 8 Jan 2021 | ₹21 |
| 29 Jan 2021 | ₹21 |
| 19 Feb 2021 | ₹21 |
| 12 Mar 2021 | ₹21 |
| 1 Apr 2021 | ₹21 |
| 23 Apr 2021 | ₹21 |
| 14 May 2021 | ₹21 |
| 4 Jun 2021 | ₹21 |
| 25 Jun 2021 | ₹23 |
| 16 Jul 2021 | ₹23 |
| 6 Aug 2021 | ₹23 |
| 27 Aug 2021 | ₹23 |
| 17 Sep 2021 | ₹14 |
| 8 Oct 2021 | ₹14 |
| 29 Oct 2021 | ₹14 |
| 18 Nov 2021 | ₹14 |
| 10 Dec 2021 | ₹14 |
| 31 Dec 2021 | ₹18 |
| 21 Jan 2022 | ₹18 |
| 11 Feb 2022 | ₹18 |
| 4 Mar 2022 | ₹18 |
| 25 Mar 2022 | ₹21 |
| 13 Apr 2022 | ₹21 |
| 6 May 2022 | ₹21 |
| 27 May 2022 | ₹21 |
| 17 Jun 2022 | ₹23 |
| 8 Jul 2022 | ₹23 |
| 29 Jul 2022 | ₹23 |
| 19 Aug 2022 | ₹23 |
| 9 Sep 2022 | ₹23 |
| 30 Sep 2022 | ₹38 |
| 21 Oct 2022 | ₹38 |
| 11 Nov 2022 | ₹38 |
| 2 Dec 2022 | ₹38 |
| 23 Dec 2022 | ₹40 |
| 13 Jan 2023 | ₹40 |
| 3 Feb 2023 | ₹40 |
| 24 Feb 2023 | ₹40 |
| 17 Mar 2023 | ₹40 |
| 6 Apr 2023 | ₹36 |
| 28 Apr 2023 | ₹36 |
| 19 May 2023 | ₹36 |
| 9 Jun 2023 | ₹36 |
| 30 Jun 2023 | ₹32 |
| 21 Jul 2023 | ₹32 |
| 11 Aug 2023 | ₹32 |
| 1 Sep 2023 | ₹32 |
| 22 Sep 2023 | ₹33 |
| 13 Oct 2023 | ₹33 |
| 3 Nov 2023 | ₹33 |
| 24 Nov 2023 | ₹33 |
| 15 Dec 2023 | ₹33 |
| 5 Jan 2024 | ₹34 |
| 25 Jan 2024 | ₹34 |
| 16 Feb 2024 | ₹34 |
| 7 Mar 2024 | ₹34 |
| 28 Mar 2024 | ₹36 |
| 19 Apr 2024 | ₹36 |
| 10 May 2024 | ₹36 |
| 31 May 2024 | ₹36 |
| 21 Jun 2024 | ₹42 |
| 12 Jul 2024 | ₹42 |
| 2 Aug 2024 | ₹42 |
| 23 Aug 2024 | ₹42 |
| 13 Sep 2024 | ₹42 |
| 4 Oct 2024 | ₹44 |
| 25 Oct 2024 | ₹44 |
| 14 Nov 2024 | ₹44 |
| 6 Dec 2024 | ₹44 |
| 27 Dec 2024 | ₹41 |
| 17 Jan 2025 | ₹41 |
| 7 Feb 2025 | ₹41 |
| 28 Feb 2025 | ₹41 |
| 21 Mar 2025 | ₹47 |
| 11 Apr 2025 | ₹47 |
| 2 May 2025 | ₹47 |
| 23 May 2025 | ₹47 |
| 13 Jun 2025 | ₹47 |
| 4 Jul 2025 | ₹46 |
| 25 Jul 2025 | ₹46 |
| 14 Aug 2025 | ₹46 |
| 5 Sep 2025 | ₹46 |
| 26 Sep 2025 | ₹44 |
| 17 Oct 2025 | ₹44 |
| 7 Nov 2025 | ₹44 |
| 28 Nov 2025 | ₹44 |
| 19 Dec 2025 | ₹48 |
| 9 Jan 2026 | ₹48 |
| 1 Feb 2026 | ₹48 |
| 20 Feb 2026 | ₹48 |
| 13 Mar 2026 | ₹48 |
| 2 Apr 2026 | ₹50 |
| 24 Apr 2026 | ₹50 |
| 15 May 2026 | ₹50 |
| 4 Jun 2026 | ₹50 |
| 12 Jun 2026 | ₹50 |
| 24 Jun 2026 | ₹58 |
| 3 Jul 2026 | ₹58 |
| 24 Jul 2026 | ₹58 |
| 14 Aug 2026 | ₹58 |
| 4 Sep 2026 | ₹58 |
| 25 Sep 2026 | ₹60 |
| 16 Oct 2026 | ₹60 |
| 30 Oct 2026 | ₹66 |
PEG 0.16: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.16×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 0.16× | 1.00× |
| Q3 FY22 | 0.16× | 1.00× |
| Q4 FY22 | 0.16× | 1.00× |
| Q1 FY23 | 0.16× | 1.00× |
| Q2 FY23 | 0.16× | 1.00× |
| Q3 FY23 | 0.16× | 1.00× |
| Q4 FY23 | 0.16× | 1.00× |
| Q1 FY24 | 0.16× | 1.00× |
| Q2 FY24 | 0.16× | 1.00× |
| Q3 FY24 | 0.16× | 1.00× |
| Q4 FY24 | 0.16× | 1.00× |
| Q1 FY25 | 0.16× | 1.00× |
| Q2 FY25 | 0.16× | 1.00× |
| Q3 FY25 | 0.16× | 1.00× |
| Q4 FY25 | 0.16× | 1.00× |
| Q1 FY26 | 0.16× | 1.00× |
| Q2 FY26 | 0.16× | 1.00× |
| Q3 FY26 | 0.16× | 1.00× |
| Q4 FY26 | 0.16× | 1.00× |
| Q1 FY27 | 0.16× | 1.00× |
| Q2 FY27 | 0.16× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −1.3% while the price moved −5.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +7.6% a year; about +29.7% a year came from earnings growth and about −22.1 percentage points from the multiple (the market paying less); over 10 years the price moved +10.6% a year; about +7.9% a year came from earnings growth and about +2.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Alldigi Tech business getting better or worse?
Alldigi Tech Ltd's business is getting better. Profit growth hit its low 4 quarters ago at −14.1% and has recovered to +31.9%, with ROCE steady at 32.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.7% in FY26, profit −1.2%
- Revenue growth 9.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 54.3% |
| FY17 | 36.5% |
| FY18 | 2.2% |
| FY19 | −19.7% |
| FY20 | 12.6% |
| FY21 | −5.8% |
| FY22 | 14.4% |
| FY23 | 23% |
| FY24 | 20.3% |
| FY25 | 16.4% |
| FY26 | 9.7% |
Profit growth, EPS growth
- Profit growth −1.2%
- EPS growth −1.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 100% | 99.5% |
| FY18 | −3.2% | −3.5% |
| FY19 | −73.3% | −73.7% |
| FY20 | 181.3% | 186.8% |
| FY21 | −22.2% | −21.8% |
| FY22 | 2.9% | 1.5% |
| FY23 | 36.1% | 37.1% |
| FY24 | 30.6% | 31% |
| FY25 | 29.7% | 30.1% |
| FY26 | −1.2% | −1.3% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 6.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 22.1% |
| Mar 2024 | 20.5% |
| Jun 2024 | 19.8% |
| Sep 2024 | 19.2% |
| Dec 2024 | 18.1% |
| Mar 2025 | 16% |
| Jun 2025 | 14.1% |
| Sep 2025 | 12.9% |
| Dec 2025 | 11.5% |
| Mar 2026 | 9.9% |
| Jun 2026 | 8% |
| Sep 2026 | 6.1% |
Profit, EPS
- Profit 31.9%
- EPS 31.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 0% | 2.1% |
| Mar 2024 | 30.6% | 31% |
| Jun 2024 | 56.9% | 57.3% |
| Sep 2024 | 49% | 48.2% |
| Dec 2024 | 54.5% | 53% |
| Mar 2025 | 29.7% | 30.2% |
| Jun 2025 | −17.5% | −17.4% |
| Sep 2025 | −5.3% | −5.7% |
| Dec 2025 | −14.1% | −14.3% |
| Mar 2026 | 0% | −1.3% |
| Jun 2026 | 30.3% | 29% |
| Sep 2026 | 31.9% | 31.7% |
ROCE: the return line, worked out each quarter
- ROCE 32.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 27.5% |
| Mar 2024 | 33% |
| Jun 2024 | 40.7% |
| Sep 2024 | 36.9% |
| Dec 2024 | 37.9% |
| Mar 2025 | 38.4% |
| Jun 2025 | 33.4% |
| Sep 2025 | 32.5% |
| Dec 2025 | 34.1% |
| Mar 2026 | 29% |
| Jun 2026 | 29.9% |
| Sep 2026 | 32.9% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.7% | +15.4% | +16.7% | +9.9% |
| Profit | −1.2% | +18.7% | +18.6% | +10.2% |
| EPS | −1.3% | +19.0% | +18.5% | +10.3% |
| Share price | −5.0% | +6.8% | +7.6% | +10.6% |
How much does Alldigi Tech earn on its capital?
Alldigi Tech Ltd earned a ROCE of 28% in FY26. That is up from a low of −45% in FY14. Its return on capital used (ROIC) is 24.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.7% net margin and 1.15× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 13.7% net margin × 1.15× asset turnover × 2.07× leverage (assets divided by equity) ≈ 32.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 36.9% − 12.0% = +24.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 36.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 40.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 28%, the climb back from FY14's −45%
- ROCE 28%
- ROIC (annual) 40.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −45% | – | 12% |
| FY15 | −13% | – | 12% |
| FY16 | 41% | – | 12% |
| FY17 | 50% | – | 12% |
| FY18 | 33% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 25% | – | 12% |
| FY21 | 17% | – | 12% |
| FY22 | 22% | 31.1% | 12% |
| FY23 | 25% | 34.9% | 12% |
| FY24 | 31% | 42.7% | 12% |
| FY25 | 31% | 42% | 12% |
| FY26 | 28% | 40.1% | 12% |
Q2 FY27: ROCE 29.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 29.4%
- ROIC (12 months) 40.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 36.2% | 12% |
| Q4 FY24 | 29.2% | 37.6% | 12% |
| Q1 FY25 | – | 41% | 12% |
| Q2 FY25 | 29.3% | 41.3% | 12% |
| Q3 FY25 | – | 39.7% | 12% |
| Q4 FY25 | 27.7% | 44.8% | 12% |
| Q1 FY26 | – | 42.8% | 12% |
| Q2 FY26 | 27.7% | 40.7% | 12% |
| Q3 FY26 | – | 42.4% | 12% |
| Q4 FY26 | 24.9% | 42.4% | 12% |
| Q1 FY27 | – | 42.7% | 12% |
| Q2 FY27 | 29.4% | 40.4% | 12% |
Does Alldigi Tech have too much debt?
Alldigi Tech Ltd has total debt of ₹153 Cr against shareholder equity of ₹253 Cr as of Sep 2026, so its debt is 0.60× its equity. Year by year, that ratio went from 0.21 in FY22 to 0.68 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹171 Cr, 0.68× equity
- Total debt ₹171
| Quarter | Total debt |
|---|---|
| FY22 | ₹43 |
| FY23 | ₹44 |
| FY24 | ₹45 |
| FY25 | ₹63 |
| FY26 | ₹171 |
Debt-to-equity
- Debt-to-equity 0.68×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.21× |
| FY23 | 0.19× |
| FY24 | 0.18× |
| FY25 | 0.24× |
| FY26 | 0.68× |
Sep 2026: debt ₹153 Cr, debt-to-equity 0.60
- Total debt (quarterly) ₹153
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹52 |
| Mar 2024 | ₹45 |
| Jun 2024 | ₹45 |
| Sep 2024 | ₹41 |
| Dec 2024 | ₹41 |
| Mar 2025 | ₹63 |
| Jun 2025 | ₹63 |
| Sep 2025 | ₹82 |
| Dec 2025 | ₹82 |
| Mar 2026 | ₹171 |
| Jun 2026 | ₹171 |
| Sep 2026 | ₹153 |
Debt-to-equity
- Debt-to-equity 0.60×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.20× |
| Mar 2024 | 0.18× |
| Jun 2024 | 0.18× |
| Sep 2024 | 0.15× |
| Dec 2024 | 0.15× |
| Mar 2025 | 0.24× |
| Jun 2025 | 0.24× |
| Sep 2025 | 0.33× |
| Dec 2025 | 0.33× |
| Mar 2026 | 0.68× |
| Jun 2026 | 0.68× |
| Sep 2026 | 0.60× |
What is the Alldigi Tech shareholding pattern?
No group of Alldigi Tech Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.3 points over the same period, to 1.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.6 points over 8 quarters, to 1.0%; Domestic institutions: +0.3 points over 8 quarters, to 1.6%; Promoters: +0.0 points over 8 quarters, to 73.4%.
Year ends: the public −1.4 points from Mar 2024 to Mar 2026
- Promoters 73.39%
- Foreign inst. 1.35%
- Domestic inst. 1.44%
- Public 23.82%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.39% | 0.11% | 1.25% | 25.25% |
| Mar 2025 | 73.39% | 0.93% | 1.32% | 24.37% |
| Mar 2026 | 73.39% | 1.35% | 1.44% | 23.82% |
No owner group moved a full point in two years
- Promoters 73.39%
- Foreign inst. 1.02%
- Domestic inst. 1.57%
- Public 24.01%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.39% | 0.06% | 1.02% | 25.55% |
| Dec 2023 | 73.39% | 0.09% | 1.12% | 25.4% |
| Mar 2024 | 73.39% | 0.11% | 1.25% | 25.25% |
| Jun 2024 | 73.39% | 0.56% | 1.25% | 24.8% |
| Sep 2024 | 73.39% | 0.41% | 1.25% | 24.96% |
| Dec 2024 | 73.39% | 0.02% | 1.39% | 25.2% |
| Mar 2025 | 73.39% | 0.93% | 1.32% | 24.37% |
| Jun 2025 | 73.39% | 1.33% | 1.36% | 23.93% |
| Sep 2025 | 73.39% | 1.88% | 1.37% | 23.37% |
| Dec 2025 | 73.39% | 1.51% | 1.43% | 23.67% |
| Mar 2026 | 73.39% | 1.35% | 1.44% | 23.82% |
| Jun 2026 | 73.39% | 1.04% | 1.57% | 23.99% |
| Sep 2026 | 73.39% | 1.02% | 1.57% | 24.01% |
How far is Alldigi Tech from balance-sheet trouble?
For Alldigi Tech Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alldigi Tech rank in its industry?
72.3 out of 100, rank 1 of 12 in IT Enabled Services, with 85% of the evidence available.
Alldigi Tech Ltd scores 72.3 out of 100 against the 12 companies it is compared with in IT Enabled Services, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 24.6 + 20.7 + 15.5 + 11.5 = 72.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alldigi Tech compared with?
Alldigi Tech ranks 1 of 12 IT Enabled Services companies on the 4-Factor Sector Score, with 72.3 out of 100.
- 1Alldigi Tech Ltd this pageALLDIGI · turning · Most evidence points up · 85% evidence72.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 6.1% · Profit 31.9% · Operating margin change 6 points · 100% evidenceCapital efficiency 20.7/25 · ROCE 27.9% · Operating margin 30% · 100% evidenceValuation 15.5/20 · P/E 12.5× · PEG 0.62 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 6.7% · 1 year -6% · 25% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 20.7 + 15.5 + 11.5 = 72.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Firstsource Solutions LtdFSL · losing its lead · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 23.3/35 · Revenue 20.3% · Profit 7.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 16.8% · Operating margin 17% · 100% evidenceValuation 11.1/20 · P/E 24.3× · PEG 0.81 · 100% evidenceRelative strength 18.1/20 · Lead over its industry 12.8% · Lead over NIFTY 500 12.2% · 1 year -17.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.3 + 17.4 + 11.1 + 18.1 = 69.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3One Point One Solutions LtdONEPOINT · breaking out · Evidence leans up · 93% evidence61.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 52.3% · Profit 32.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.7/25 · ROCE 9.6% · Operating margin 24% · 100% evidenceValuation 9.5/20 · P/E 37.4× · PEG 1.35 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 34.8% · Lead over NIFTY 500 34.8% · 1 year 54.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.4 + 10.7 + 9.5 + 20 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4eClerx Services LtdECLERX · quiet · Evidence leans up · 100% evidence57.9out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 22.4% · Profit 18.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 20.8/25 · ROCE 34.4% · Operating margin 24% · 100% evidenceValuation 10.2/20 · P/E 20.2× · PEG 0.85 · 100% evidenceRelative strength 5.2/20 · Lead over its industry -10.2% · Lead over NIFTY 500 -10.8% · 1 year -34.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.7 + 20.8 + 10.2 + 5.2 = 57.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IRIS Regtech Solutions LtdIRIS · Evidence leans up · 76% evidence55.1out of 100
How the score adds up
Growth & earnings 29.0/43.75 · Revenue 18.6% · Profit 100% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 7.8/31.25 · ROCE 10.6% · Operating margin -5.1% · 100% evidenceValuation 18.3/25 · P/E 37.8× · PEG 0.69 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29 + 7.8 + 18.3 = 55.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aurum Proptech LtdAURUM · quiet · Evidence leans up · 74% evidence54.0out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 72.5% · Profit 100% · Operating margin change 4.1 points · 74% evidenceCapital efficiency 7.5/25 · ROCE 1.3% · Operating margin 26% · 100% evidenceValuation 8.5/20 · P/E 124× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry 8.1% · Lead over NIFTY 500 8.4% · 1 year 17.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.6 + 7.5 + 8.5 + 11.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Happiest Minds Technologies LtdHAPPSTMNDS · quiet · Evidence leans up · 81% evidence53.4out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 11.5% · Profit 16.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 13.3% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 19.3× · PEG 1.4 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -20% · 1 year -42.3% · 25% evidence · 3 of 12 weeks aheadExact sum: 16 + 16.3 + 13.3 + 7.8 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Latent View Analytics LtdLATENTVIEW · quiet · Evidence leans up · 67% evidence53.4out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 20.3% · Profit 5.2% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 15.8% · Operating margin 20% · 76% evidenceValuation 13.0/20 · P/E 21.8× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -33.6% · 1 year -53.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 15.8 + 13 + 7.5 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Route Mobile LtdROUTE · basing · Evidence leans down · 74% evidence44.9out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 0.9% · Profit 99.5% · Operating margin change -2 points · 71% evidenceCapital efficiency 14.7/25 · ROCE 17.4% · Operating margin 10% · 76% evidenceValuation 14.4/20 · P/E 7.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -15% · Lead over NIFTY 500 -15.2% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 14.7 + 14.4 + 4.1 = 44.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Protean eGov Technologies LtdPROTEAN · breaking out · Evidence leans down · 81% evidence42.0out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 21.4% · Profit -13.3% · Operating margin change -2.8 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 12.7% · Operating margin 5% · 100% evidenceValuation 7.2/20 · P/E 29.9× · PEG 1.9 · 100% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -25.5% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.8 + 10.8 + 7.2 + 11.2 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11RPSG Ventures LtdRPSGVENT · losing its lead · Evidence leans down · 68% evidence41.3out of 100
- 12Hinduja Global Solutions LtdHGS · quiet · Most evidence points down · 76% evidence20.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Enabled Services, all 12 compared on one page.
Which companies are close to Alldigi Tech in size?
Alldigi Tech is the 11th largest of 12 IT Enabled Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: RPSG Ventures, Protean eGov Technologies, One Point One Solutions, Hinduja Global Solutions and Aurum Proptech. Just below it: IRIS Regtech Solutions.
IT Enabled Services companies close in size
- RPSG Ventures Ltd ₹2,661 crore
- Protean eGov Technologies Ltd ₹2,572 crore
- One Point One Solutions Ltd ₹2,041 crore
- Hinduja Global Solutions Ltd ₹1,552 crore
- Aurum Proptech Ltd ₹1,451 crore
- Alldigi Tech Ltd ₹1,267 crore
- IRIS Regtech Solutions Ltd ₹485 crore
All 12 IT Enabled Services companies, largest first
Companies close in size in other industries
- Ceinsys Tech Ltd ₹1,269 crore · Geospatial
- GTL Infrastructure Ltd ₹1,268 crore · Telecom Services
- Alldigi Tech Ltd ₹1,267 crore
- IFGL Refractories Ltd ₹1,265 crore · Refractories
- TGV Sraac Ltd ₹1,265 crore · Chemicals - Inorganic - Caustic Soda/Soda Ash
What else do people ask about Alldigi Tech?
What were Alldigi Tech's latest quarterly results?
Alldigi Tech Ltd reported revenue of ₹153 Cr and net profit of ₹27.0 Cr for the Sep 2026 quarter. Revenue rose 4.1% and profit rose 50.0% compared with a year earlier. Earnings per share were ₹17.44.
The operating margin was 30.0%, 6.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Alldigi Tech's market cap?
Alldigi Tech Ltd's market capitalisation is ₹1,267 Cr at a share price of ₹831.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Alldigi Tech performing?
Alldigi Tech Ltd's share price has been falling for 55 weeks. In its latest quarter, revenue rose 4.1% and profit rose 50.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Alldigi Tech's share price go up?
This page does not forecast Alldigi Tech Ltd's share price. What it shows instead: the share price is ₹831.80, and it has been falling for 55 weeks. Its P/E of 12.5× is higher than 36% of its own last 11 years (as of 4 November 2026).
Does Alldigi Tech have too much debt?
Alldigi Tech Ltd has a moderate amount of debt: its debt is 0.68× its equity, and its operating profit is 18 times its interest bill. FY26 borrowings were ₹171 Cr against equity of ₹251 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Alldigi Tech in its business cycle?
Alldigi Tech Ltd's FY26 operating margin was 27.0%, against a 13-year range of −19.0% to 27.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 30.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Alldigi Tech story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Alldigi Tech a stock worth studying right now?
What the numbers show: Alldigi Tech Ltd's share price has fallen more than its earnings. Earnings per share fell 1.3% in a year while the price moved −5.0%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Alldigi Tech share price forecast for 2026?
What management itself guided: Tech & Digital revenue growth planned at early double digits over the next three years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.