eClerx Services share price today
eClerx Services Ltd · NSE: ECLERX · IT Enabled Services · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
eClerx Services share price today: ₹1,600.60 at the NSE close on 6 November 2026, down 25.2% in a year. eClerx Services (NSE: ECLERX) is worth ₹15,054 crore, trades at a P/E of 20.8 and has closed between ₹1,332.40 and ₹2,416.10 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
eClerx Services Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +32.2% while the share price moved −25.2%.
The price has been rising for 9 weeks, and the P/E is higher than 68% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −1.1% on a year earlier, and 117% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the eClerx Services share price today?
eClerx Services Ltd's share price was ₹1,600.60 at the close on 6 November 2026. It has been rising for 9 weeks. That is 10.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,332 and ₹2,416, and at that close it sat 25% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today eClerx Services Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: ₹1,601, 10.5% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹1,601
- 50-day avg ₹1,815
- 200-day avg ₹1,789
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,364 | ₹2,114 | ₹1,823 |
| 7 Nov 2025 | ₹2,140 | ₹2,139 | ₹1,841 |
| 14 Nov 2025 | ₹2,200 | ₹2,151 | ₹1,859 |
| 21 Nov 2025 | ₹2,229 | ₹2,169 | ₹1,878 |
| 28 Nov 2025 | ₹2,275 | ₹2,182 | ₹1,896 |
| 5 Dec 2025 | ₹2,416 | ₹2,224 | ₹1,921 |
| 12 Dec 2025 | ₹2,246 | ₹2,230 | ₹1,938 |
| 19 Dec 2025 | ₹2,262 | ₹2,235 | ₹1,953 |
| 26 Dec 2025 | ₹2,341 | ₹2,254 | ₹1,969 |
| 2 Jan 2026 | ₹2,361 | ₹2,268 | ₹1,987 |
| 9 Jan 2026 | ₹2,299 | ₹2,287 | ₹2,006 |
| 16 Jan 2026 | ₹2,316 | ₹2,289 | ₹2,017 |
| 23 Jan 2026 | ₹2,162 | ₹2,267 | ₹2,025 |
| 1 Feb 2026 | ₹2,322 | ₹2,270 | ₹2,037 |
| 6 Feb 2026 | ₹2,093 | ₹2,274 | ₹2,050 |
| 13 Feb 2026 | ₹1,833 | ₹2,213 | ₹2,045 |
| 20 Feb 2026 | ₹1,777 | ₹2,139 | ₹2,033 |
| 27 Feb 2026 | ₹1,586 | ₹2,051 | ₹2,014 |
| 6 Mar 2026 | ₹1,511 | ₹1,977 | ₹1,996 |
| 13 Mar 2026 | ₹1,577 | ₹1,901 | ₹1,975 |
| 20 Mar 2026 | ₹1,469 | ₹1,825 | ₹1,951 |
| 27 Mar 2026 | ₹1,463 | ₹1,771 | ₹1,932 |
| 2 Apr 2026 | ₹1,447 | ₹1,733 | ₹1,917 |
| 10 Apr 2026 | ₹1,499 | ₹1,692 | ₹1,897 |
| 17 Apr 2026 | ₹1,631 | ₹1,669 | ₹1,883 |
| 24 Apr 2026 | ₹1,468 | ₹1,643 | ₹1,865 |
| 30 Apr 2026 | ₹1,429 | ₹1,613 | ₹1,849 |
| 8 May 2026 | ₹1,669 | ₹1,601 | ₹1,834 |
| 15 May 2026 | ₹1,483 | ₹1,595 | ₹1,821 |
| 22 May 2026 | ₹1,578 | ₹1,584 | ₹1,807 |
| 29 May 2026 | ₹1,508 | ₹1,579 | ₹1,797 |
| 4 Jun 2026 | ₹1,408 | ₹1,561 | ₹1,784 |
| 5 Jun 2026 | ₹1,380 | ₹1,554 | ₹1,780 |
| 9 Jun 2026 | ₹1,415 | ₹1,542 | ₹1,772 |
| 10 Jun 2026 | ₹1,360 | ₹1,535 | ₹1,768 |
| 12 Jun 2026 | ₹1,396 | ₹1,522 | ₹1,760 |
| 17 Jun 2026 | ₹1,456 | ₹1,512 | ₹1,750 |
| 19 Jun 2026 | ₹1,419 | ₹1,506 | ₹1,744 |
| 24 Jun 2026 | ₹1,394 | ₹1,495 | ₹1,734 |
| 25 Jun 2026 | ₹1,405 | ₹1,491 | ₹1,731 |
| 1 Jul 2026 | ₹1,332 | ₹1,474 | ₹1,719 |
| 3 Jul 2026 | ₹1,489 | ₹1,471 | ₹1,714 |
| 10 Jul 2026 | ₹1,622 | ₹1,482 | ₹1,705 |
| 17 Jul 2026 | ₹1,980 | ₹1,535 | ₹1,708 |
| 24 Jul 2026 | ₹1,862 | ₹1,601 | ₹1,717 |
| 31 Jul 2026 | ₹1,846 | ₹1,652 | ₹1,725 |
| 7 Aug 2026 | ₹1,769 | ₹1,693 | ₹1,733 |
| 14 Aug 2026 | ₹1,897 | ₹1,718 | ₹1,738 |
| 21 Aug 2026 | ₹1,816 | ₹1,737 | ₹1,742 |
| 28 Aug 2026 | ₹1,956 | ₹1,768 | ₹1,750 |
| 4 Sep 2026 | ₹1,906 | ₹1,804 | ₹1,760 |
| 11 Sep 2026 | ₹1,900 | ₹1,823 | ₹1,768 |
| 18 Sep 2026 | ₹1,916 | ₹1,838 | ₹1,774 |
| 25 Sep 2026 | ₹1,899 | ₹1,852 | ₹1,781 |
| 1 Oct 2026 | ₹1,803 | ₹1,845 | ₹1,782 |
| 9 Oct 2026 | ₹1,867 | ₹1,852 | ₹1,787 |
| 16 Oct 2026 | ₹1,957 | ₹1,870 | ₹1,795 |
| 23 Oct 2026 | ₹1,892 | ₹1,877 | ₹1,799 |
| 30 Oct 2026 | ₹1,557 | ₹1,856 | ₹1,798 |
| 6 Nov 2026 | ₹1,601 | ₹1,815 | ₹1,789 |
3Y
Nov 2026: ₹1,601, 10.5% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹1,601
- 50-day avg ₹1,815
- 200-day avg ₹1,789
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹983 | ₹947 | ₹834 |
| 12 Nov 2023 | ₹1,102 | ₹970 | ₹847 |
| 17 Nov 2023 | ₹1,207 | ₹1,003 | ₹861 |
| 24 Nov 2023 | ₹1,295 | ₹1,050 | ₹880 |
| 1 Dec 2023 | ₹1,316 | ₹1,087 | ₹897 |
| 8 Dec 2023 | ₹1,272 | ₹1,124 | ₹916 |
| 15 Dec 2023 | ₹1,271 | ₹1,149 | ₹933 |
| 22 Dec 2023 | ₹1,290 | ₹1,171 | ₹949 |
| 29 Dec 2023 | ₹1,296 | ₹1,191 | ₹963 |
| 5 Jan 2024 | ₹1,286 | ₹1,207 | ₹979 |
| 12 Jan 2024 | ₹1,355 | ₹1,225 | ₹995 |
| 20 Jan 2024 | ₹1,330 | ₹1,252 | ₹1,015 |
| 25 Jan 2024 | ₹1,305 | ₹1,259 | ₹1,024 |
| 2 Feb 2024 | ₹1,344 | ₹1,276 | ₹1,040 |
| 9 Feb 2024 | ₹1,238 | ₹1,279 | ₹1,053 |
| 16 Feb 2024 | ₹1,160 | ₹1,261 | ₹1,059 |
| 23 Feb 2024 | ₹1,248 | ₹1,253 | ₹1,066 |
| 2 Mar 2024 | ₹1,259 | ₹1,252 | ₹1,077 |
| 7 Mar 2024 | ₹1,217 | ₹1,249 | ₹1,083 |
| 15 Mar 2024 | ₹1,213 | ₹1,240 | ₹1,089 |
| 22 Mar 2024 | ₹1,205 | ₹1,231 | ₹1,094 |
| 28 Mar 2024 | ₹1,184 | ₹1,226 | ₹1,096 |
| 5 Apr 2024 | ₹1,238 | ₹1,225 | ₹1,102 |
| 12 Apr 2024 | ₹1,218 | ₹1,226 | ₹1,108 |
| 19 Apr 2024 | ₹1,204 | ₹1,225 | ₹1,112 |
| 26 Apr 2024 | ₹1,215 | ₹1,220 | ₹1,116 |
| 3 May 2024 | ₹1,209 | ₹1,221 | ₹1,121 |
| 10 May 2024 | ₹1,148 | ₹1,213 | ₹1,123 |
| 18 May 2024 | ₹1,183 | ₹1,199 | ₹1,125 |
| 24 May 2024 | ₹1,122 | ₹1,192 | ₹1,126 |
| 31 May 2024 | ₹1,097 | ₹1,175 | ₹1,124 |
| 7 Jun 2024 | ₹1,159 | ₹1,162 | ₹1,123 |
| 14 Jun 2024 | ₹1,190 | ₹1,169 | ₹1,127 |
| 21 Jun 2024 | ₹1,203 | ₹1,172 | ₹1,129 |
| 28 Jun 2024 | ₹1,210 | ₹1,176 | ₹1,133 |
| 5 Jul 2024 | ₹1,251 | ₹1,189 | ₹1,138 |
| 12 Jul 2024 | ₹1,277 | ₹1,202 | ₹1,144 |
| 19 Jul 2024 | ₹1,216 | ₹1,208 | ₹1,148 |
| 26 Jul 2024 | ₹1,195 | ₹1,207 | ₹1,151 |
| 2 Aug 2024 | ₹1,220 | ₹1,207 | ₹1,153 |
| 9 Aug 2024 | ₹1,241 | ₹1,213 | ₹1,158 |
| 16 Aug 2024 | ₹1,244 | ₹1,217 | ₹1,161 |
| 23 Aug 2024 | ₹1,359 | ₹1,242 | ₹1,170 |
| 30 Aug 2024 | ₹1,452 | ₹1,274 | ₹1,182 |
| 6 Sep 2024 | ₹1,416 | ₹1,303 | ₹1,195 |
| 13 Sep 2024 | ₹1,407 | ₹1,320 | ₹1,204 |
| 20 Sep 2024 | ₹1,353 | ₹1,327 | ₹1,212 |
| 27 Sep 2024 | ₹1,499 | ₹1,346 | ₹1,223 |
| 4 Oct 2024 | ₹1,511 | ₹1,371 | ₹1,234 |
| 11 Oct 2024 | ₹1,545 | ₹1,403 | ₹1,249 |
| 18 Oct 2024 | ₹1,502 | ₹1,423 | ₹1,262 |
| 25 Oct 2024 | ₹1,386 | ₹1,422 | ₹1,270 |
| 1 Nov 2024 | ₹1,481 | ₹1,426 | ₹1,278 |
| 8 Nov 2024 | ₹1,620 | ₹1,456 | ₹1,293 |
| 14 Nov 2024 | ₹1,670 | ₹1,487 | ₹1,308 |
| 22 Nov 2024 | ₹1,634 | ₹1,507 | ₹1,320 |
| 29 Nov 2024 | ₹1,744 | ₹1,544 | ₹1,339 |
| 6 Dec 2024 | ₹1,808 | ₹1,591 | ₹1,362 |
| 13 Dec 2024 | ₹1,908 | ₹1,645 | ₹1,387 |
| 20 Dec 2024 | ₹1,804 | ₹1,685 | ₹1,411 |
| 27 Dec 2024 | ₹1,825 | ₹1,702 | ₹1,426 |
| 3 Jan 2025 | ₹1,754 | ₹1,711 | ₹1,442 |
| 10 Jan 2025 | ₹1,635 | ₹1,702 | ₹1,453 |
| 17 Jan 2025 | ₹1,601 | ₹1,685 | ₹1,460 |
| 24 Jan 2025 | ₹1,534 | ₹1,667 | ₹1,467 |
| 1 Feb 2025 | ₹1,601 | ₹1,639 | ₹1,470 |
| 7 Feb 2025 | ₹1,597 | ₹1,633 | ₹1,477 |
| 14 Feb 2025 | ₹1,550 | ₹1,617 | ₹1,480 |
| 21 Feb 2025 | ₹1,559 | ₹1,603 | ₹1,483 |
| 28 Feb 2025 | ₹1,417 | ₹1,585 | ₹1,483 |
| 7 Mar 2025 | ₹1,397 | ₹1,544 | ₹1,477 |
| 13 Mar 2025 | ₹1,261 | ₹1,508 | ₹1,470 |
| 21 Mar 2025 | ₹1,375 | ₹1,472 | ₹1,462 |
| 28 Mar 2025 | ₹1,389 | ₹1,455 | ₹1,458 |
| 4 Apr 2025 | ₹1,322 | ₹1,442 | ₹1,455 |
| 11 Apr 2025 | ₹1,201 | ₹1,410 | ₹1,446 |
| 17 Apr 2025 | ₹1,252 | ₹1,392 | ₹1,440 |
| 25 Apr 2025 | ₹1,282 | ₹1,376 | ₹1,433 |
| 2 May 2025 | ₹1,249 | ₹1,360 | ₹1,427 |
| 9 May 2025 | ₹1,225 | ₹1,335 | ₹1,417 |
| 16 May 2025 | ₹1,651 | ₹1,357 | ₹1,419 |
| 23 May 2025 | ₹1,678 | ₹1,416 | ₹1,431 |
| 30 May 2025 | ₹1,771 | ₹1,471 | ₹1,445 |
| 6 Jun 2025 | ₹1,803 | ₹1,525 | ₹1,461 |
| 13 Jun 2025 | ₹1,788 | ₹1,580 | ₹1,479 |
| 20 Jun 2025 | ₹1,695 | ₹1,614 | ₹1,493 |
| 27 Jun 2025 | ₹1,755 | ₹1,639 | ₹1,506 |
| 4 Jul 2025 | ₹1,703 | ₹1,654 | ₹1,516 |
| 11 Jul 2025 | ₹1,741 | ₹1,663 | ₹1,526 |
| 18 Jul 2025 | ₹1,858 | ₹1,690 | ₹1,539 |
| 25 Jul 2025 | ₹1,823 | ₹1,718 | ₹1,554 |
| 1 Aug 2025 | ₹1,900 | ₹1,748 | ₹1,570 |
| 8 Aug 2025 | ₹2,055 | ₹1,798 | ₹1,593 |
| 14 Aug 2025 | ₹1,999 | ₹1,832 | ₹1,609 |
| 22 Aug 2025 | ₹1,949 | ₹1,859 | ₹1,628 |
| 29 Aug 2025 | ₹2,111 | ₹1,901 | ₹1,648 |
| 5 Sep 2025 | ₹2,145 | ₹1,958 | ₹1,676 |
| 12 Sep 2025 | ₹2,215 | ₹2,002 | ₹1,701 |
| 19 Sep 2025 | ₹2,135 | ₹2,035 | ₹1,725 |
| 26 Sep 2025 | ₹2,078 | ₹2,047 | ₹1,743 |
| 3 Oct 2025 | ₹1,964 | ₹2,039 | ₹1,753 |
| 10 Oct 2025 | ₹2,042 | ₹2,035 | ₹1,766 |
| 17 Oct 2025 | ₹2,035 | ₹2,036 | ₹1,779 |
| 24 Oct 2025 | ₹2,223 | ₹2,060 | ₹1,796 |
| 31 Oct 2025 | ₹2,364 | ₹2,114 | ₹1,823 |
| 7 Nov 2025 | ₹2,140 | ₹2,139 | ₹1,841 |
| 14 Nov 2025 | ₹2,200 | ₹2,151 | ₹1,859 |
| 21 Nov 2025 | ₹2,229 | ₹2,169 | ₹1,878 |
| 28 Nov 2025 | ₹2,275 | ₹2,182 | ₹1,896 |
| 5 Dec 2025 | ₹2,416 | ₹2,224 | ₹1,921 |
| 12 Dec 2025 | ₹2,246 | ₹2,230 | ₹1,938 |
| 19 Dec 2025 | ₹2,262 | ₹2,235 | ₹1,953 |
| 26 Dec 2025 | ₹2,341 | ₹2,254 | ₹1,969 |
| 2 Jan 2026 | ₹2,361 | ₹2,268 | ₹1,987 |
| 9 Jan 2026 | ₹2,299 | ₹2,287 | ₹2,006 |
| 16 Jan 2026 | ₹2,316 | ₹2,289 | ₹2,017 |
| 23 Jan 2026 | ₹2,162 | ₹2,267 | ₹2,025 |
| 1 Feb 2026 | ₹2,322 | ₹2,270 | ₹2,037 |
| 6 Feb 2026 | ₹2,093 | ₹2,274 | ₹2,050 |
| 13 Feb 2026 | ₹1,833 | ₹2,213 | ₹2,045 |
| 20 Feb 2026 | ₹1,777 | ₹2,139 | ₹2,033 |
| 27 Feb 2026 | ₹1,586 | ₹2,051 | ₹2,014 |
| 6 Mar 2026 | ₹1,511 | ₹1,977 | ₹1,996 |
| 13 Mar 2026 | ₹1,577 | ₹1,901 | ₹1,975 |
| 20 Mar 2026 | ₹1,469 | ₹1,825 | ₹1,951 |
| 27 Mar 2026 | ₹1,463 | ₹1,771 | ₹1,932 |
| 2 Apr 2026 | ₹1,447 | ₹1,733 | ₹1,917 |
| 10 Apr 2026 | ₹1,499 | ₹1,692 | ₹1,897 |
| 17 Apr 2026 | ₹1,631 | ₹1,669 | ₹1,883 |
| 24 Apr 2026 | ₹1,468 | ₹1,643 | ₹1,865 |
| 30 Apr 2026 | ₹1,429 | ₹1,613 | ₹1,849 |
| 8 May 2026 | ₹1,669 | ₹1,601 | ₹1,834 |
| 15 May 2026 | ₹1,483 | ₹1,595 | ₹1,821 |
| 22 May 2026 | ₹1,578 | ₹1,584 | ₹1,807 |
| 29 May 2026 | ₹1,508 | ₹1,579 | ₹1,797 |
| 4 Jun 2026 | ₹1,408 | ₹1,561 | ₹1,784 |
| 5 Jun 2026 | ₹1,380 | ₹1,554 | ₹1,780 |
| 9 Jun 2026 | ₹1,415 | ₹1,542 | ₹1,772 |
| 10 Jun 2026 | ₹1,360 | ₹1,535 | ₹1,768 |
| 12 Jun 2026 | ₹1,396 | ₹1,522 | ₹1,760 |
| 17 Jun 2026 | ₹1,456 | ₹1,512 | ₹1,750 |
| 19 Jun 2026 | ₹1,419 | ₹1,506 | ₹1,744 |
| 24 Jun 2026 | ₹1,394 | ₹1,495 | ₹1,734 |
| 25 Jun 2026 | ₹1,405 | ₹1,491 | ₹1,731 |
| 1 Jul 2026 | ₹1,332 | ₹1,474 | ₹1,719 |
| 3 Jul 2026 | ₹1,489 | ₹1,471 | ₹1,714 |
| 10 Jul 2026 | ₹1,622 | ₹1,482 | ₹1,705 |
| 17 Jul 2026 | ₹1,980 | ₹1,535 | ₹1,708 |
| 24 Jul 2026 | ₹1,862 | ₹1,601 | ₹1,717 |
| 31 Jul 2026 | ₹1,846 | ₹1,652 | ₹1,725 |
| 7 Aug 2026 | ₹1,769 | ₹1,693 | ₹1,733 |
| 14 Aug 2026 | ₹1,897 | ₹1,718 | ₹1,738 |
| 21 Aug 2026 | ₹1,816 | ₹1,737 | ₹1,742 |
| 28 Aug 2026 | ₹1,956 | ₹1,768 | ₹1,750 |
| 4 Sep 2026 | ₹1,906 | ₹1,804 | ₹1,760 |
| 11 Sep 2026 | ₹1,900 | ₹1,823 | ₹1,768 |
| 18 Sep 2026 | ₹1,916 | ₹1,838 | ₹1,774 |
| 25 Sep 2026 | ₹1,899 | ₹1,852 | ₹1,781 |
| 1 Oct 2026 | ₹1,803 | ₹1,845 | ₹1,782 |
| 9 Oct 2026 | ₹1,867 | ₹1,852 | ₹1,787 |
| 16 Oct 2026 | ₹1,957 | ₹1,870 | ₹1,795 |
| 23 Oct 2026 | ₹1,892 | ₹1,877 | ₹1,799 |
| 30 Oct 2026 | ₹1,557 | ₹1,856 | ₹1,798 |
| 6 Nov 2026 | ₹1,601 | ₹1,815 | ₹1,789 |
5Y
Nov 2026: ₹1,601, 10.5% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹1,601
- 50-day avg ₹1,815
- 200-day avg ₹1,789
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹795 | ₹730 | ₹577 |
| 18 Nov 2021 | ₹801 | ₹752 | ₹596 |
| 3 Dec 2021 | ₹710 | ₹748 | ₹610 |
| 17 Dec 2021 | ₹754 | ₹741 | ₹621 |
| 31 Dec 2021 | ₹871 | ₹760 | ₹638 |
| 14 Jan 2022 | ₹950 | ₹818 | ₹666 |
| 28 Jan 2022 | ₹772 | ₹830 | ₹683 |
| 11 Feb 2022 | ₹791 | ₹821 | ₹694 |
| 25 Feb 2022 | ₹730 | ₹794 | ₹699 |
| 11 Mar 2022 | ₹836 | ₹789 | ₹705 |
| 25 Mar 2022 | ₹767 | ₹789 | ₹712 |
| 8 Apr 2022 | ₹839 | ₹793 | ₹721 |
| 22 Apr 2022 | ₹787 | ₹795 | ₹727 |
| 6 May 2022 | ₹748 | ₹791 | ₹732 |
| 20 May 2022 | ₹731 | ₹767 | ₹730 |
| 3 Jun 2022 | ₹710 | ₹746 | ₹728 |
| 17 Jun 2022 | ₹627 | ₹725 | ₹724 |
| 1 Jul 2022 | ₹635 | ₹697 | ₹716 |
| 15 Jul 2022 | ₹709 | ₹691 | ₹712 |
| 29 Jul 2022 | ₹725 | ₹700 | ₹713 |
| 12 Aug 2022 | ₹737 | ₹713 | ₹715 |
| 26 Aug 2022 | ₹733 | ₹722 | ₹718 |
| 9 Sep 2022 | ₹742 | ₹722 | ₹718 |
| 23 Sep 2022 | ₹736 | ₹730 | ₹721 |
| 7 Oct 2022 | ₹730 | ₹727 | ₹721 |
| 21 Oct 2022 | ₹643 | ₹705 | ₹715 |
| 4 Nov 2022 | ₹675 | ₹690 | ₹710 |
| 18 Nov 2022 | ₹700 | ₹693 | ₹709 |
| 2 Dec 2022 | ₹725 | ₹701 | ₹710 |
| 16 Dec 2022 | ₹689 | ₹700 | ₹709 |
| 30 Dec 2022 | ₹640 | ₹688 | ₹705 |
| 13 Jan 2023 | ₹702 | ₹680 | ₹700 |
| 27 Jan 2023 | ₹703 | ₹688 | ₹701 |
| 10 Feb 2023 | ₹738 | ₹704 | ₹704 |
| 24 Feb 2023 | ₹732 | ₹713 | ₹707 |
| 10 Mar 2023 | ₹742 | ₹713 | ₹707 |
| 24 Mar 2023 | ₹661 | ₹706 | ₹706 |
| 6 Apr 2023 | ₹671 | ₹695 | ₹703 |
| 21 Apr 2023 | ₹659 | ₹684 | ₹699 |
| 5 May 2023 | ₹695 | ₹682 | ₹697 |
| 19 May 2023 | ₹697 | ₹681 | ₹695 |
| 2 Jun 2023 | ₹806 | ₹711 | ₹702 |
| 16 Jun 2023 | ₹830 | ₹753 | ₹716 |
| 30 Jun 2023 | ₹812 | ₹785 | ₹728 |
| 14 Jul 2023 | ₹866 | ₹806 | ₹739 |
| 28 Jul 2023 | ₹856 | ₹829 | ₹752 |
| 11 Aug 2023 | ₹855 | ₹841 | ₹763 |
| 25 Aug 2023 | ₹801 | ₹833 | ₹768 |
| 8 Sep 2023 | ₹855 | ₹832 | ₹774 |
| 22 Sep 2023 | ₹887 | ₹853 | ₹784 |
| 6 Oct 2023 | ₹1,074 | ₹880 | ₹798 |
| 20 Oct 2023 | ₹1,009 | ₹933 | ₹821 |
| 3 Nov 2023 | ₹983 | ₹947 | ₹834 |
| 17 Nov 2023 | ₹1,207 | ₹1,003 | ₹861 |
| 1 Dec 2023 | ₹1,316 | ₹1,087 | ₹897 |
| 15 Dec 2023 | ₹1,271 | ₹1,149 | ₹933 |
| 29 Dec 2023 | ₹1,296 | ₹1,191 | ₹963 |
| 12 Jan 2024 | ₹1,355 | ₹1,225 | ₹995 |
| 25 Jan 2024 | ₹1,305 | ₹1,259 | ₹1,024 |
| 9 Feb 2024 | ₹1,238 | ₹1,279 | ₹1,053 |
| 23 Feb 2024 | ₹1,248 | ₹1,253 | ₹1,066 |
| 7 Mar 2024 | ₹1,217 | ₹1,249 | ₹1,083 |
| 22 Mar 2024 | ₹1,205 | ₹1,231 | ₹1,094 |
| 5 Apr 2024 | ₹1,238 | ₹1,225 | ₹1,102 |
| 19 Apr 2024 | ₹1,204 | ₹1,225 | ₹1,112 |
| 3 May 2024 | ₹1,209 | ₹1,221 | ₹1,121 |
| 18 May 2024 | ₹1,183 | ₹1,199 | ₹1,125 |
| 31 May 2024 | ₹1,097 | ₹1,175 | ₹1,124 |
| 14 Jun 2024 | ₹1,190 | ₹1,169 | ₹1,127 |
| 28 Jun 2024 | ₹1,210 | ₹1,176 | ₹1,133 |
| 12 Jul 2024 | ₹1,277 | ₹1,202 | ₹1,144 |
| 26 Jul 2024 | ₹1,195 | ₹1,207 | ₹1,151 |
| 9 Aug 2024 | ₹1,241 | ₹1,213 | ₹1,158 |
| 23 Aug 2024 | ₹1,359 | ₹1,242 | ₹1,170 |
| 6 Sep 2024 | ₹1,416 | ₹1,303 | ₹1,195 |
| 20 Sep 2024 | ₹1,353 | ₹1,327 | ₹1,212 |
| 4 Oct 2024 | ₹1,511 | ₹1,371 | ₹1,234 |
| 18 Oct 2024 | ₹1,502 | ₹1,423 | ₹1,262 |
| 1 Nov 2024 | ₹1,481 | ₹1,426 | ₹1,278 |
| 14 Nov 2024 | ₹1,670 | ₹1,487 | ₹1,308 |
| 29 Nov 2024 | ₹1,744 | ₹1,544 | ₹1,339 |
| 13 Dec 2024 | ₹1,908 | ₹1,645 | ₹1,387 |
| 27 Dec 2024 | ₹1,825 | ₹1,702 | ₹1,426 |
| 10 Jan 2025 | ₹1,635 | ₹1,702 | ₹1,453 |
| 24 Jan 2025 | ₹1,534 | ₹1,667 | ₹1,467 |
| 7 Feb 2025 | ₹1,597 | ₹1,633 | ₹1,477 |
| 21 Feb 2025 | ₹1,559 | ₹1,603 | ₹1,483 |
| 7 Mar 2025 | ₹1,397 | ₹1,544 | ₹1,477 |
| 21 Mar 2025 | ₹1,375 | ₹1,472 | ₹1,462 |
| 4 Apr 2025 | ₹1,322 | ₹1,442 | ₹1,455 |
| 17 Apr 2025 | ₹1,252 | ₹1,392 | ₹1,440 |
| 2 May 2025 | ₹1,249 | ₹1,360 | ₹1,427 |
| 16 May 2025 | ₹1,651 | ₹1,357 | ₹1,419 |
| 30 May 2025 | ₹1,771 | ₹1,471 | ₹1,445 |
| 13 Jun 2025 | ₹1,788 | ₹1,580 | ₹1,479 |
| 27 Jun 2025 | ₹1,755 | ₹1,639 | ₹1,506 |
| 11 Jul 2025 | ₹1,741 | ₹1,663 | ₹1,526 |
| 25 Jul 2025 | ₹1,823 | ₹1,718 | ₹1,554 |
| 8 Aug 2025 | ₹2,055 | ₹1,798 | ₹1,593 |
| 22 Aug 2025 | ₹1,949 | ₹1,859 | ₹1,628 |
| 5 Sep 2025 | ₹2,145 | ₹1,958 | ₹1,676 |
| 19 Sep 2025 | ₹2,135 | ₹2,035 | ₹1,725 |
| 3 Oct 2025 | ₹1,964 | ₹2,039 | ₹1,753 |
| 17 Oct 2025 | ₹2,035 | ₹2,036 | ₹1,779 |
| 31 Oct 2025 | ₹2,364 | ₹2,114 | ₹1,823 |
| 14 Nov 2025 | ₹2,200 | ₹2,151 | ₹1,859 |
| 28 Nov 2025 | ₹2,275 | ₹2,182 | ₹1,896 |
| 12 Dec 2025 | ₹2,246 | ₹2,230 | ₹1,938 |
| 26 Dec 2025 | ₹2,341 | ₹2,254 | ₹1,969 |
| 9 Jan 2026 | ₹2,299 | ₹2,287 | ₹2,006 |
| 23 Jan 2026 | ₹2,162 | ₹2,267 | ₹2,025 |
| 6 Feb 2026 | ₹2,093 | ₹2,274 | ₹2,050 |
| 20 Feb 2026 | ₹1,777 | ₹2,139 | ₹2,033 |
| 6 Mar 2026 | ₹1,511 | ₹1,977 | ₹1,996 |
| 20 Mar 2026 | ₹1,469 | ₹1,825 | ₹1,951 |
| 2 Apr 2026 | ₹1,447 | ₹1,733 | ₹1,917 |
| 17 Apr 2026 | ₹1,631 | ₹1,669 | ₹1,883 |
| 30 Apr 2026 | ₹1,429 | ₹1,613 | ₹1,849 |
| 15 May 2026 | ₹1,483 | ₹1,595 | ₹1,821 |
| 29 May 2026 | ₹1,508 | ₹1,579 | ₹1,797 |
| 5 Jun 2026 | ₹1,380 | ₹1,554 | ₹1,780 |
| 10 Jun 2026 | ₹1,360 | ₹1,535 | ₹1,768 |
| 17 Jun 2026 | ₹1,456 | ₹1,512 | ₹1,750 |
| 24 Jun 2026 | ₹1,394 | ₹1,495 | ₹1,734 |
| 1 Jul 2026 | ₹1,332 | ₹1,474 | ₹1,719 |
| 10 Jul 2026 | ₹1,622 | ₹1,482 | ₹1,705 |
| 24 Jul 2026 | ₹1,862 | ₹1,601 | ₹1,717 |
| 7 Aug 2026 | ₹1,769 | ₹1,693 | ₹1,733 |
| 21 Aug 2026 | ₹1,816 | ₹1,737 | ₹1,742 |
| 4 Sep 2026 | ₹1,906 | ₹1,804 | ₹1,760 |
| 18 Sep 2026 | ₹1,916 | ₹1,838 | ₹1,774 |
| 1 Oct 2026 | ₹1,803 | ₹1,845 | ₹1,782 |
| 16 Oct 2026 | ₹1,957 | ₹1,870 | ₹1,795 |
| 30 Oct 2026 | ₹1,557 | ₹1,856 | ₹1,798 |
| 6 Nov 2026 | ₹1,601 | ₹1,815 | ₹1,789 |
10Y
Nov 2026: ₹1,601, 10.5% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹1,601
- 50-day avg ₹1,815
- 200-day avg ₹1,789
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹507 | ₹516 | ₹483 |
| 18 Nov 2016 | ₹475 | ₹502 | ₹483 |
| 9 Dec 2016 | ₹496 | ₹499 | ₹485 |
| 30 Dec 2016 | ₹467 | ₹483 | ₹482 |
| 20 Jan 2017 | ₹497 | ₹481 | ₹481 |
| 10 Feb 2017 | ₹471 | ₹487 | ₹483 |
| 3 Mar 2017 | ₹442 | ₹473 | ₹480 |
| 24 Mar 2017 | ₹458 | ₹467 | ₹477 |
| 13 Apr 2017 | ₹457 | ₹465 | ₹475 |
| 5 May 2017 | ₹434 | ₹453 | ₹470 |
| 26 May 2017 | ₹441 | ₹446 | ₹466 |
| 16 Jun 2017 | ₹447 | ₹443 | ₹462 |
| 7 Jul 2017 | ₹433 | ₹440 | ₹459 |
| 28 Jul 2017 | ₹428 | ₹439 | ₹456 |
| 18 Aug 2017 | ₹425 | ₹433 | ₹452 |
| 8 Sep 2017 | ₹416 | ₹427 | ₹448 |
| 29 Sep 2017 | ₹416 | ₹417 | ₹441 |
| 19 Oct 2017 | ₹427 | ₹417 | ₹439 |
| 10 Nov 2017 | ₹428 | ₹420 | ₹436 |
| 1 Dec 2017 | ₹460 | ₹430 | ₹437 |
| 22 Dec 2017 | ₹498 | ₹442 | ₹440 |
| 12 Jan 2018 | ₹509 | ₹473 | ₹450 |
| 2 Feb 2018 | ₹494 | ₹491 | ₹458 |
| 23 Feb 2018 | ₹446 | ₹472 | ₹457 |
| 16 Mar 2018 | ₹427 | ₹462 | ₹456 |
| 6 Apr 2018 | ₹414 | ₹439 | ₹450 |
| 27 Apr 2018 | ₹443 | ₹436 | ₹447 |
| 18 May 2018 | ₹442 | ₹440 | ₹447 |
| 8 Jun 2018 | ₹432 | ₹437 | ₹445 |
| 29 Jun 2018 | ₹433 | ₹436 | ₹443 |
| 20 Jul 2018 | ₹430 | ₹433 | ₹441 |
| 10 Aug 2018 | ₹400 | ₹427 | ₹439 |
| 31 Aug 2018 | ₹357 | ₹403 | ₹430 |
| 21 Sep 2018 | ₹377 | ₹388 | ₹422 |
| 12 Oct 2018 | ₹352 | ₹373 | ₹413 |
| 2 Nov 2018 | ₹357 | ₹365 | ₹405 |
| 22 Nov 2018 | ₹361 | ₹365 | ₹401 |
| 14 Dec 2018 | ₹367 | ₹361 | ₹394 |
| 4 Jan 2019 | ₹358 | ₹361 | ₹390 |
| 25 Jan 2019 | ₹352 | ₹359 | ₹385 |
| 15 Feb 2019 | ₹340 | ₹351 | ₹379 |
| 8 Mar 2019 | ₹365 | ₹347 | ₹374 |
| 29 Mar 2019 | ₹383 | ₹360 | ₹374 |
| 18 Apr 2019 | ₹377 | ₹367 | ₹375 |
| 10 May 2019 | ₹332 | ₹368 | ₹374 |
| 31 May 2019 | ₹311 | ₹342 | ₹365 |
| 21 Jun 2019 | ₹263 | ₹323 | ₹357 |
| 12 Jul 2019 | ₹222 | ₹287 | ₹341 |
| 2 Aug 2019 | ₹194 | ₹250 | ₹322 |
| 23 Aug 2019 | ₹155 | ₹217 | ₹304 |
| 13 Sep 2019 | ₹156 | ₹191 | ₹285 |
| 4 Oct 2019 | ₹132 | ₹174 | ₹268 |
| 27 Oct 2019 | ₹152 | ₹159 | ₹251 |
| 15 Nov 2019 | ₹145 | ₹155 | ₹239 |
| 6 Dec 2019 | ₹163 | ₹159 | ₹228 |
| 27 Dec 2019 | ₹184 | ₹168 | ₹222 |
| 17 Jan 2020 | ₹225 | ₹191 | ₹221 |
| 7 Feb 2020 | ₹211 | ₹202 | ₹220 |
| 28 Feb 2020 | ₹181 | ₹201 | ₹218 |
| 20 Mar 2020 | ₹125 | ₹181 | ₹210 |
| 9 Apr 2020 | ₹125 | ₹159 | ₹200 |
| 30 Apr 2020 | ₹155 | ₹156 | ₹194 |
| 22 May 2020 | ₹131 | ₹149 | ₹187 |
| 12 Jun 2020 | ₹133 | ₹144 | ₹180 |
| 3 Jul 2020 | ₹159 | ₹146 | ₹176 |
| 24 Jul 2020 | ₹159 | ₹154 | ₹174 |
| 14 Aug 2020 | ₹225 | ₹162 | ₹173 |
| 4 Sep 2020 | ₹245 | ₹200 | ₹184 |
| 25 Sep 2020 | ₹236 | ₹220 | ₹192 |
| 16 Oct 2020 | ₹233 | ₹227 | ₹198 |
| 6 Nov 2020 | ₹237 | ₹230 | ₹203 |
| 27 Nov 2020 | ₹242 | ₹234 | ₹208 |
| 18 Dec 2020 | ₹266 | ₹247 | ₹215 |
| 8 Jan 2021 | ₹305 | ₹267 | ₹225 |
| 29 Jan 2021 | ₹329 | ₹292 | ₹238 |
| 19 Feb 2021 | ₹324 | ₹307 | ₹250 |
| 12 Mar 2021 | ₹324 | ₹313 | ₹259 |
| 1 Apr 2021 | ₹369 | ₹324 | ₹269 |
| 23 Apr 2021 | ₹399 | ₹352 | ₹284 |
| 14 May 2021 | ₹407 | ₹377 | ₹301 |
| 4 Jun 2021 | ₹423 | ₹390 | ₹315 |
| 25 Jun 2021 | ₹600 | ₹464 | ₹347 |
| 16 Jul 2021 | ₹743 | ₹568 | ₹395 |
| 6 Aug 2021 | ₹706 | ₹638 | ₹439 |
| 27 Aug 2021 | ₹753 | ₹681 | ₹478 |
| 17 Sep 2021 | ₹804 | ₹711 | ₹513 |
| 8 Oct 2021 | ₹754 | ₹727 | ₹546 |
| 29 Oct 2021 | ₹727 | ₹726 | ₹570 |
| 18 Nov 2021 | ₹801 | ₹752 | ₹596 |
| 10 Dec 2021 | ₹719 | ₹742 | ₹615 |
| 31 Dec 2021 | ₹871 | ₹760 | ₹638 |
| 21 Jan 2022 | ₹854 | ₹836 | ₹678 |
| 11 Feb 2022 | ₹791 | ₹821 | ₹694 |
| 4 Mar 2022 | ₹747 | ₹784 | ₹700 |
| 25 Mar 2022 | ₹767 | ₹789 | ₹712 |
| 13 Apr 2022 | ₹801 | ₹793 | ₹723 |
| 6 May 2022 | ₹748 | ₹791 | ₹732 |
| 27 May 2022 | ₹685 | ₹756 | ₹729 |
| 17 Jun 2022 | ₹627 | ₹725 | ₹724 |
| 8 Jul 2022 | ₹687 | ₹691 | ₹713 |
| 29 Jul 2022 | ₹725 | ₹700 | ₹713 |
| 19 Aug 2022 | ₹752 | ₹718 | ₹716 |
| 9 Sep 2022 | ₹742 | ₹722 | ₹718 |
| 30 Sep 2022 | ₹712 | ₹730 | ₹721 |
| 21 Oct 2022 | ₹643 | ₹705 | ₹715 |
| 11 Nov 2022 | ₹701 | ₹689 | ₹709 |
| 2 Dec 2022 | ₹725 | ₹701 | ₹710 |
| 23 Dec 2022 | ₹684 | ₹697 | ₹707 |
| 13 Jan 2023 | ₹702 | ₹680 | ₹700 |
| 3 Feb 2023 | ₹748 | ₹695 | ₹702 |
| 24 Feb 2023 | ₹732 | ₹713 | ₹707 |
| 17 Mar 2023 | ₹689 | ₹711 | ₹707 |
| 6 Apr 2023 | ₹671 | ₹695 | ₹703 |
| 28 Apr 2023 | ₹678 | ₹681 | ₹697 |
| 19 May 2023 | ₹697 | ₹681 | ₹695 |
| 9 Jun 2023 | ₹856 | ₹737 | ₹710 |
| 30 Jun 2023 | ₹812 | ₹785 | ₹728 |
| 21 Jul 2023 | ₹884 | ₹823 | ₹747 |
| 11 Aug 2023 | ₹855 | ₹841 | ₹763 |
| 1 Sep 2023 | ₹812 | ₹830 | ₹770 |
| 22 Sep 2023 | ₹887 | ₹853 | ₹784 |
| 13 Oct 2023 | ₹1,045 | ₹912 | ₹810 |
| 3 Nov 2023 | ₹983 | ₹947 | ₹834 |
| 24 Nov 2023 | ₹1,295 | ₹1,050 | ₹880 |
| 15 Dec 2023 | ₹1,271 | ₹1,149 | ₹933 |
| 5 Jan 2024 | ₹1,286 | ₹1,207 | ₹979 |
| 25 Jan 2024 | ₹1,305 | ₹1,259 | ₹1,024 |
| 16 Feb 2024 | ₹1,160 | ₹1,261 | ₹1,059 |
| 7 Mar 2024 | ₹1,217 | ₹1,249 | ₹1,083 |
| 28 Mar 2024 | ₹1,184 | ₹1,226 | ₹1,096 |
| 19 Apr 2024 | ₹1,204 | ₹1,225 | ₹1,112 |
| 10 May 2024 | ₹1,148 | ₹1,213 | ₹1,123 |
| 31 May 2024 | ₹1,097 | ₹1,175 | ₹1,124 |
| 21 Jun 2024 | ₹1,203 | ₹1,172 | ₹1,129 |
| 12 Jul 2024 | ₹1,277 | ₹1,202 | ₹1,144 |
| 2 Aug 2024 | ₹1,220 | ₹1,207 | ₹1,153 |
| 23 Aug 2024 | ₹1,359 | ₹1,242 | ₹1,170 |
| 13 Sep 2024 | ₹1,407 | ₹1,320 | ₹1,204 |
| 4 Oct 2024 | ₹1,511 | ₹1,371 | ₹1,234 |
| 25 Oct 2024 | ₹1,386 | ₹1,422 | ₹1,270 |
| 14 Nov 2024 | ₹1,670 | ₹1,487 | ₹1,308 |
| 6 Dec 2024 | ₹1,808 | ₹1,591 | ₹1,362 |
| 27 Dec 2024 | ₹1,825 | ₹1,702 | ₹1,426 |
| 17 Jan 2025 | ₹1,601 | ₹1,685 | ₹1,460 |
| 7 Feb 2025 | ₹1,597 | ₹1,633 | ₹1,477 |
| 28 Feb 2025 | ₹1,417 | ₹1,585 | ₹1,483 |
| 21 Mar 2025 | ₹1,375 | ₹1,472 | ₹1,462 |
| 11 Apr 2025 | ₹1,201 | ₹1,410 | ₹1,446 |
| 2 May 2025 | ₹1,249 | ₹1,360 | ₹1,427 |
| 23 May 2025 | ₹1,678 | ₹1,416 | ₹1,431 |
| 13 Jun 2025 | ₹1,788 | ₹1,580 | ₹1,479 |
| 4 Jul 2025 | ₹1,703 | ₹1,654 | ₹1,516 |
| 25 Jul 2025 | ₹1,823 | ₹1,718 | ₹1,554 |
| 14 Aug 2025 | ₹1,999 | ₹1,832 | ₹1,609 |
| 5 Sep 2025 | ₹2,145 | ₹1,958 | ₹1,676 |
| 26 Sep 2025 | ₹2,078 | ₹2,047 | ₹1,743 |
| 17 Oct 2025 | ₹2,035 | ₹2,036 | ₹1,779 |
| 7 Nov 2025 | ₹2,140 | ₹2,139 | ₹1,841 |
| 28 Nov 2025 | ₹2,275 | ₹2,182 | ₹1,896 |
| 19 Dec 2025 | ₹2,262 | ₹2,235 | ₹1,953 |
| 9 Jan 2026 | ₹2,299 | ₹2,287 | ₹2,006 |
| 1 Feb 2026 | ₹2,322 | ₹2,270 | ₹2,037 |
| 20 Feb 2026 | ₹1,777 | ₹2,139 | ₹2,033 |
| 13 Mar 2026 | ₹1,577 | ₹1,901 | ₹1,975 |
| 2 Apr 2026 | ₹1,447 | ₹1,733 | ₹1,917 |
| 24 Apr 2026 | ₹1,468 | ₹1,643 | ₹1,865 |
| 15 May 2026 | ₹1,483 | ₹1,595 | ₹1,821 |
| 4 Jun 2026 | ₹1,408 | ₹1,561 | ₹1,784 |
| 10 Jun 2026 | ₹1,360 | ₹1,535 | ₹1,768 |
| 19 Jun 2026 | ₹1,419 | ₹1,506 | ₹1,744 |
| 1 Jul 2026 | ₹1,332 | ₹1,474 | ₹1,719 |
| 17 Jul 2026 | ₹1,980 | ₹1,535 | ₹1,708 |
| 7 Aug 2026 | ₹1,769 | ₹1,693 | ₹1,733 |
| 28 Aug 2026 | ₹1,956 | ₹1,768 | ₹1,750 |
| 18 Sep 2026 | ₹1,916 | ₹1,838 | ₹1,774 |
| 9 Oct 2026 | ₹1,867 | ₹1,852 | ₹1,787 |
| 30 Oct 2026 | ₹1,557 | ₹1,856 | ₹1,798 |
| 6 Nov 2026 | ₹1,601 | ₹1,815 | ₹1,789 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jul 2022 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2017; Falling from Mar 2017 to Dec 2017; Rising from Jan 2018 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Sep 2020 to Jun 2022; Falling from Jul 2022 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Falling from Mar 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +7.0% |
| 17 Jun 2016 | +8.4% |
| 24 Jun 2016 | +8.7% |
| 1 Jul 2016 | −0.3% |
| 8 Jul 2016 | −0.8% |
| 15 Jul 2016 | +1.8% |
| 22 Jul 2016 | +3.5% |
| 29 Jul 2016 | +6.4% |
| 5 Aug 2016 | +6.8% |
| 12 Aug 2016 | −1.9% |
| 19 Aug 2016 | +0.0% |
| 26 Aug 2016 | +10.3% |
| 2 Sep 2016 | +2.1% |
| 9 Sep 2016 | −8.7% |
| 16 Sep 2016 | −4.0% |
| 23 Sep 2016 | −1.7% |
| 30 Sep 2016 | −2.5% |
| 7 Oct 2016 | −2.1% |
| 14 Oct 2016 | −0.2% |
| 21 Oct 2016 | +5.1% |
| 30 Oct 2016 | −2.5% |
| 4 Nov 2016 | −2.3% |
| 11 Nov 2016 | −1.7% |
| 18 Nov 2016 | −2.5% |
| 25 Nov 2016 | −1.4% |
| 2 Dec 2016 | +4.7% |
| 9 Dec 2016 | +2.8% |
| 16 Dec 2016 | −1.1% |
| 23 Dec 2016 | −2.1% |
| 30 Dec 2016 | +0.2% |
| 6 Jan 2017 | −1.2% |
| 13 Jan 2017 | −2.7% |
| 20 Jan 2017 | −7.5% |
| 27 Jan 2017 | −4.9% |
| 3 Feb 2017 | −5.7% |
| 10 Feb 2017 | −8.3% |
| 17 Feb 2017 | −15.7% |
| 23 Feb 2017 | −20.5% |
| 3 Mar 2017 | −22.9% |
| 10 Mar 2017 | −19.4% |
| 17 Mar 2017 | −13.3% |
| 24 Mar 2017 | −13.9% |
| 31 Mar 2017 | −14.4% |
| 7 Apr 2017 | −13.3% |
| 13 Apr 2017 | −14.3% |
| 21 Apr 2017 | −22.7% |
| 28 Apr 2017 | −22.9% |
| 5 May 2017 | −21.8% |
| 12 May 2017 | −18.1% |
| 19 May 2017 | −10.5% |
| 26 May 2017 | −9.6% |
| 2 Jun 2017 | −12.1% |
| 9 Jun 2017 | −11.0% |
| 16 Jun 2017 | −12.3% |
| 23 Jun 2017 | −8.9% |
| 30 Jun 2017 | −10.7% |
| 7 Jul 2017 | −13.2% |
| 14 Jul 2017 | −8.1% |
| 21 Jul 2017 | −6.4% |
| 28 Jul 2017 | −8.1% |
| 4 Aug 2017 | −6.8% |
| 11 Aug 2017 | −7.9% |
| 18 Aug 2017 | −7.7% |
| 24 Aug 2017 | −8.5% |
| 1 Sep 2017 | −5.7% |
| 8 Sep 2017 | −11.4% |
| 15 Sep 2017 | −18.5% |
| 22 Sep 2017 | −11.7% |
| 29 Sep 2017 | −8.6% |
| 6 Oct 2017 | −7.2% |
| 13 Oct 2017 | −12.0% |
| 19 Oct 2017 | −6.0% |
| 27 Oct 2017 | −8.1% |
| 3 Nov 2017 | −4.1% |
| 10 Nov 2017 | −1.3% |
| 17 Nov 2017 | −7.2% |
| 24 Nov 2017 | −0.2% |
| 1 Dec 2017 | +6.3% |
| 8 Dec 2017 | +8.9% |
| 15 Dec 2017 | +4.7% |
| 22 Dec 2017 | +14.4% |
| 29 Dec 2017 | +17.6% |
| 5 Jan 2018 | +14.8% |
| 12 Jan 2018 | +13.7% |
| 19 Jan 2018 | +11.4% |
| 25 Jan 2018 | +22.8% |
| 2 Feb 2018 | +14.6% |
| 9 Feb 2018 | +0.9% |
| 16 Feb 2018 | +4.5% |
| 23 Feb 2018 | −0.7% |
| 1 Mar 2018 | +0.2% |
| 9 Mar 2018 | −0.9% |
| 16 Mar 2018 | +4.2% |
| 23 Mar 2018 | −13.1% |
| 28 Mar 2018 | −18.6% |
| 6 Apr 2018 | −15.1% |
| 13 Apr 2018 | −13.7% |
| 20 Apr 2018 | −7.2% |
| 27 Apr 2018 | −13.9% |
| 4 May 2018 | −12.3% |
| 11 May 2018 | +2.2% |
| 18 May 2018 | +1.0% |
| 25 May 2018 | −4.6% |
| 1 Jun 2018 | −7.8% |
| 8 Jun 2018 | −8.9% |
| 15 Jun 2018 | −1.8% |
| 22 Jun 2018 | +5.5% |
| 29 Jun 2018 | +5.8% |
| 6 Jul 2018 | +3.4% |
| 13 Jul 2018 | +3.9% |
| 20 Jul 2018 | −5.5% |
| 27 Jul 2018 | −5.8% |
| 3 Aug 2018 | −9.5% |
| 10 Aug 2018 | −17.1% |
| 17 Aug 2018 | −24.9% |
| 24 Aug 2018 | −21.6% |
| 31 Aug 2018 | −24.1% |
| 7 Sep 2018 | −21.7% |
| 14 Sep 2018 | −16.0% |
| 21 Sep 2018 | −15.7% |
| 28 Sep 2018 | −17.0% |
| 5 Oct 2018 | −14.5% |
| 12 Oct 2018 | −13.3% |
| 19 Oct 2018 | −6.3% |
| 26 Oct 2018 | −8.1% |
| 2 Nov 2018 | −6.1% |
| 9 Nov 2018 | +0.8% |
| 16 Nov 2018 | +12.1% |
| 22 Nov 2018 | +8.3% |
| 30 Nov 2018 | +2.1% |
| 7 Dec 2018 | +6.1% |
| 14 Dec 2018 | +0.2% |
| 21 Dec 2018 | −2.1% |
| 28 Dec 2018 | +2.8% |
| 4 Jan 2019 | +0.2% |
| 11 Jan 2019 | −3.3% |
| 18 Jan 2019 | −6.7% |
| 25 Jan 2019 | −1.6% |
| 1 Feb 2019 | −5.2% |
| 8 Feb 2019 | −8.6% |
| 15 Feb 2019 | −9.6% |
| 22 Feb 2019 | −7.5% |
| 1 Mar 2019 | +1.7% |
| 8 Mar 2019 | −0.4% |
| 15 Mar 2019 | −1.8% |
| 22 Mar 2019 | +2.2% |
| 29 Mar 2019 | −1.3% |
| 5 Apr 2019 | −0.1% |
| 12 Apr 2019 | −2.2% |
| 18 Apr 2019 | −2.2% |
| 26 Apr 2019 | −1.4% |
| 3 May 2019 | +7.6% |
| 10 May 2019 | −4.5% |
| 17 May 2019 | −17.4% |
| 24 May 2019 | −16.2% |
| 31 May 2019 | −18.4% |
| 7 Jun 2019 | −17.6% |
| 14 Jun 2019 | −19.9% |
| 21 Jun 2019 | −33.6% |
| 28 Jun 2019 | −34.2% |
| 5 Jul 2019 | −33.1% |
| 12 Jul 2019 | −38.1% |
| 19 Jul 2019 | −38.5% |
| 26 Jul 2019 | −42.0% |
| 2 Aug 2019 | −44.0% |
| 9 Aug 2019 | −42.1% |
| 16 Aug 2019 | −39.5% |
| 23 Aug 2019 | −41.7% |
| 30 Aug 2019 | −41.2% |
| 6 Sep 2019 | −43.0% |
| 13 Sep 2019 | −40.6% |
| 20 Sep 2019 | −35.2% |
| 27 Sep 2019 | −36.9% |
| 4 Oct 2019 | −43.4% |
| 11 Oct 2019 | −38.5% |
| 18 Oct 2019 | −35.8% |
| 27 Oct 2019 | −29.7% |
| 1 Nov 2019 | −32.5% |
| 8 Nov 2019 | −29.3% |
| 15 Nov 2019 | −21.5% |
| 22 Nov 2019 | −1.3% |
| 29 Nov 2019 | +7.1% |
| 6 Dec 2019 | −1.3% |
| 13 Dec 2019 | −4.0% |
| 20 Dec 2019 | +9.6% |
| 27 Dec 2019 | +17.5% |
| 3 Jan 2020 | +61.7% |
| 10 Jan 2020 | +62.8% |
| 17 Jan 2020 | +52.9% |
| 24 Jan 2020 | +44.3% |
| 1 Feb 2020 | +33.7% |
| 7 Feb 2020 | +41.7% |
| 14 Feb 2020 | +39.7% |
| 20 Feb 2020 | +26.0% |
| 28 Feb 2020 | +7.6% |
| 6 Mar 2020 | +29.6% |
| 13 Mar 2020 | +20.6% |
| 20 Mar 2020 | −0.5% |
| 27 Mar 2020 | −0.6% |
| 3 Apr 2020 | −17.1% |
| 9 Apr 2020 | −16.9% |
| 17 Apr 2020 | −6.4% |
| 24 Apr 2020 | −12.1% |
| 30 Apr 2020 | +0.0% |
| 8 May 2020 | −6.5% |
| 15 May 2020 | −5.5% |
| 22 May 2020 | −16.0% |
| 29 May 2020 | −15.5% |
| 5 Jun 2020 | −24.7% |
| 12 Jun 2020 | −29.2% |
| 19 Jun 2020 | −7.3% |
| 26 Jun 2020 | −7.4% |
| 3 Jul 2020 | +4.9% |
| 10 Jul 2020 | +8.6% |
| 17 Jul 2020 | −10.5% |
| 24 Jul 2020 | −8.6% |
| 31 Jul 2020 | −16.8% |
| 7 Aug 2020 | −12.5% |
| 14 Aug 2020 | +31.8% |
| 21 Aug 2020 | +61.9% |
| 28 Aug 2020 | +78.6% |
| 4 Sep 2020 | +64.0% |
| 11 Sep 2020 | +64.7% |
| 18 Sep 2020 | +64.5% |
| 25 Sep 2020 | +49.9% |
| 1 Oct 2020 | +36.4% |
| 9 Oct 2020 | +38.2% |
| 16 Oct 2020 | +28.4% |
| 23 Oct 2020 | +45.2% |
| 30 Oct 2020 | +36.9% |
| 6 Nov 2020 | +36.5% |
| 14 Nov 2020 | −6.1% |
| 20 Nov 2020 | −13.6% |
| 27 Nov 2020 | −20.2% |
| 4 Dec 2020 | −13.3% |
| 11 Dec 2020 | −7.0% |
| 18 Dec 2020 | −18.9% |
| 24 Dec 2020 | +0.8% |
| 1 Jan 2021 | +5.5% |
| 8 Jan 2021 | +4.5% |
| 15 Jan 2021 | +20.6% |
| 22 Jan 2021 | +18.1% |
| 29 Jan 2021 | +17.9% |
| 5 Feb 2021 | +20.7% |
| 12 Feb 2021 | +15.3% |
| 19 Feb 2021 | +18.3% |
| 26 Feb 2021 | +10.6% |
| 5 Mar 2021 | +12.6% |
| 12 Mar 2021 | +11.4% |
| 19 Mar 2021 | +12.3% |
| 26 Mar 2021 | +10.2% |
| 1 Apr 2021 | +18.7% |
| 9 Apr 2021 | +32.3% |
| 16 Apr 2021 | +15.5% |
| 23 Apr 2021 | +12.0% |
| 30 Apr 2021 | +24.1% |
| 7 May 2021 | +26.4% |
| 14 May 2021 | +24.8% |
| 21 May 2021 | +18.4% |
| 28 May 2021 | +29.1% |
| 4 Jun 2021 | +22.5% |
| 11 Jun 2021 | +56.3% |
| 18 Jun 2021 | +72.4% |
| 25 Jun 2021 | +65.4% |
| 2 Jul 2021 | +78.9% |
| 9 Jul 2021 | +60.5% |
| 16 Jul 2021 | +79.2% |
| 23 Jul 2021 | +73.0% |
| 30 Jul 2021 | +67.7% |
| 6 Aug 2021 | +55.3% |
| 13 Aug 2021 | +67.7% |
| 20 Aug 2021 | +80.8% |
| 27 Aug 2021 | +73.0% |
| 3 Sep 2021 | +66.2% |
| 9 Sep 2021 | +25.3% |
| 17 Sep 2021 | +25.1% |
| 24 Sep 2021 | +14.8% |
| 1 Oct 2021 | −5.2% |
| 8 Oct 2021 | −7.1% |
| 14 Oct 2021 | −12.2% |
| 22 Oct 2021 | −19.6% |
| 29 Oct 2021 | −12.3% |
| 4 Nov 2021 | +0.7% |
| 12 Nov 2021 | −0.6% |
| 18 Nov 2021 | −0.3% |
| 26 Nov 2021 | +0.5% |
| 3 Dec 2021 | −6.7% |
| 10 Dec 2021 | −1.6% |
| 17 Dec 2021 | −3.8% |
| 24 Dec 2021 | +4.9% |
| 31 Dec 2021 | +16.7% |
| 7 Jan 2022 | +19.5% |
| 14 Jan 2022 | +24.6% |
| 21 Jan 2022 | +29.3% |
| 28 Jan 2022 | +6.2% |
| 4 Feb 2022 | +6.2% |
| 11 Feb 2022 | +4.6% |
| 18 Feb 2022 | −4.4% |
| 25 Feb 2022 | −1.0% |
| 4 Mar 2022 | +12.5% |
| 11 Mar 2022 | +19.5% |
| 17 Mar 2022 | +2.6% |
| 25 Mar 2022 | −2.7% |
| 1 Apr 2022 | −9.3% |
| 8 Apr 2022 | −3.6% |
| 13 Apr 2022 | −11.6% |
| 22 Apr 2022 | −7.4% |
| 29 Apr 2022 | +9.8% |
| 6 May 2022 | −0.3% |
| 13 May 2022 | −4.7% |
| 20 May 2022 | +5.5% |
| 27 May 2022 | −5.4% |
| 3 Jun 2022 | −4.3% |
| 10 Jun 2022 | −8.0% |
| 17 Jun 2022 | −8.0% |
| 24 Jun 2022 | −6.5% |
| 1 Jul 2022 | −8.1% |
| 8 Jul 2022 | −8.8% |
| 15 Jul 2022 | −6.9% |
| 22 Jul 2022 | −2.4% |
| 29 Jul 2022 | −13.1% |
| 5 Aug 2022 | −7.4% |
| 12 Aug 2022 | −6.3% |
| 19 Aug 2022 | −8.6% |
| 26 Aug 2022 | −1.8% |
| 2 Sep 2022 | −9.3% |
| 9 Sep 2022 | −11.7% |
| 16 Sep 2022 | +1.4% |
| 23 Sep 2022 | +5.9% |
| 30 Sep 2022 | +2.4% |
| 7 Oct 2022 | −1.8% |
| 14 Oct 2022 | −13.9% |
| 21 Oct 2022 | −19.6% |
| 28 Oct 2022 | −16.4% |
| 4 Nov 2022 | −14.9% |
| 11 Nov 2022 | −6.7% |
| 18 Nov 2022 | −9.5% |
| 25 Nov 2022 | −6.6% |
| 2 Dec 2022 | −2.4% |
| 9 Dec 2022 | −8.3% |
| 16 Dec 2022 | −8.8% |
| 23 Dec 2022 | −12.7% |
| 30 Dec 2022 | −13.1% |
| 6 Jan 2023 | −16.3% |
| 13 Jan 2023 | +4.5% |
| 20 Jan 2023 | +8.6% |
| 27 Jan 2023 | +14.8% |
| 3 Feb 2023 | +14.3% |
| 10 Feb 2023 | +9.2% |
| 17 Feb 2023 | +9.5% |
| 24 Feb 2023 | +10.4% |
| 3 Mar 2023 | +4.6% |
| 10 Mar 2023 | +16.9% |
| 17 Mar 2023 | +6.9% |
| 24 Mar 2023 | +3.6% |
| 31 Mar 2023 | +5.3% |
| 6 Apr 2023 | +8.1% |
| 13 Apr 2023 | −0.7% |
| 21 Apr 2023 | −4.6% |
| 28 Apr 2023 | −6.5% |
| 5 May 2023 | −9.9% |
| 12 May 2023 | −13.1% |
| 19 May 2023 | −9.8% |
| 26 May 2023 | −2.4% |
| 2 Jun 2023 | +5.5% |
| 9 Jun 2023 | +3.0% |
| 16 Jun 2023 | +8.0% |
| 23 Jun 2023 | +14.7% |
| 30 Jun 2023 | +13.1% |
| 7 Jul 2023 | +14.8% |
| 14 Jul 2023 | +15.3% |
| 21 Jul 2023 | +20.9% |
| 28 Jul 2023 | +16.0% |
| 4 Aug 2023 | +12.4% |
| 11 Aug 2023 | +20.2% |
| 18 Aug 2023 | +8.9% |
| 25 Aug 2023 | −3.5% |
| 1 Sep 2023 | −7.2% |
| 8 Sep 2023 | −9.2% |
| 15 Sep 2023 | +4.1% |
| 22 Sep 2023 | −1.8% |
| 29 Sep 2023 | +7.7% |
| 6 Oct 2023 | +22.3% |
| 13 Oct 2023 | +18.4% |
| 20 Oct 2023 | +15.3% |
| 27 Oct 2023 | +14.6% |
| 3 Nov 2023 | +14.1% |
| 12 Nov 2023 | +24.3% |
| 17 Nov 2023 | +42.6% |
| 24 Nov 2023 | +56.2% |
| 1 Dec 2023 | +54.0% |
| 8 Dec 2023 | +41.8% |
| 15 Dec 2023 | +29.7% |
| 22 Dec 2023 | +34.2% |
| 29 Dec 2023 | +30.7% |
| 5 Jan 2024 | +7.6% |
| 12 Jan 2024 | +17.2% |
| 20 Jan 2024 | +15.8% |
| 25 Jan 2024 | +15.5% |
| 2 Feb 2024 | +20.1% |
| 9 Feb 2024 | −0.6% |
| 16 Feb 2024 | −18.1% |
| 23 Feb 2024 | −15.4% |
| 2 Mar 2024 | −9.5% |
| 7 Mar 2024 | −9.1% |
| 15 Mar 2024 | −9.1% |
| 22 Mar 2024 | −10.7% |
| 28 Mar 2024 | −15.0% |
| 5 Apr 2024 | −10.9% |
| 12 Apr 2024 | −14.8% |
| 19 Apr 2024 | −16.0% |
| 26 Apr 2024 | −12.9% |
| 3 May 2024 | −12.9% |
| 10 May 2024 | −11.4% |
| 18 May 2024 | −3.5% |
| 24 May 2024 | −16.2% |
| 31 May 2024 | −20.1% |
| 7 Jun 2024 | −16.5% |
| 14 Jun 2024 | −15.1% |
| 21 Jun 2024 | −11.9% |
| 28 Jun 2024 | −8.7% |
| 5 Jul 2024 | −8.9% |
| 12 Jul 2024 | −8.8% |
| 19 Jul 2024 | −9.6% |
| 26 Jul 2024 | −13.7% |
| 2 Aug 2024 | −9.5% |
| 9 Aug 2024 | −1.2% |
| 16 Aug 2024 | −4.9% |
| 23 Aug 2024 | +10.0% |
| 30 Aug 2024 | +19.6% |
| 6 Sep 2024 | +15.0% |
| 13 Sep 2024 | +10.7% |
| 20 Sep 2024 | +3.8% |
| 27 Sep 2024 | +17.7% |
| 4 Oct 2024 | +18.1% |
| 11 Oct 2024 | +19.0% |
| 18 Oct 2024 | +23.9% |
| 25 Oct 2024 | +19.3% |
| 1 Nov 2024 | +20.6% |
| 8 Nov 2024 | +33.9% |
| 14 Nov 2024 | +40.1% |
| 22 Nov 2024 | +24.1% |
| 29 Nov 2024 | +22.8% |
| 6 Dec 2024 | +28.4% |
| 13 Dec 2024 | +39.6% |
| 20 Dec 2024 | +41.5% |
| 27 Dec 2024 | +29.6% |
| 3 Jan 2025 | +21.9% |
| 10 Jan 2025 | +14.8% |
| 17 Jan 2025 | +12.9% |
| 24 Jan 2025 | +17.3% |
| 1 Feb 2025 | +13.5% |
| 7 Feb 2025 | +3.2% |
| 14 Feb 2025 | −1.4% |
| 21 Feb 2025 | +5.5% |
| 28 Feb 2025 | −6.4% |
| 7 Mar 2025 | −9.5% |
| 13 Mar 2025 | −24.9% |
| 21 Mar 2025 | −18.8% |
| 28 Mar 2025 | −19.0% |
| 4 Apr 2025 | −16.2% |
| 11 Apr 2025 | −25.9% |
| 17 Apr 2025 | −25.8% |
| 25 Apr 2025 | −20.1% |
| 2 May 2025 | −23.3% |
| 9 May 2025 | −30.9% |
| 16 May 2025 | −3.1% |
| 23 May 2025 | −3.9% |
| 30 May 2025 | +12.4% |
| 6 Jun 2025 | +13.9% |
| 13 Jun 2025 | +32.0% |
| 20 Jun 2025 | +13.8% |
| 27 Jun 2025 | +15.7% |
| 4 Jul 2025 | +13.1% |
| 11 Jul 2025 | +35.3% |
| 18 Jul 2025 | +43.1% |
| 25 Jul 2025 | +37.7% |
| 1 Aug 2025 | +49.4% |
| 8 Aug 2025 | +66.9% |
| 14 Aug 2025 | +19.2% |
| 22 Aug 2025 | +16.2% |
| 29 Aug 2025 | +18.9% |
| 5 Sep 2025 | +20.1% |
| 12 Sep 2025 | +21.6% |
| 19 Sep 2025 | +26.5% |
| 26 Sep 2025 | +21.1% |
| 3 Oct 2025 | +17.2% |
| 10 Oct 2025 | +17.7% |
| 17 Oct 2025 | +8.1% |
| 24 Oct 2025 | +17.9% |
| 31 Oct 2025 | +20.0% |
| 7 Nov 2025 | −0.9% |
| 14 Nov 2025 | +6.8% |
| 21 Nov 2025 | +9.1% |
| 28 Nov 2025 | +4.1% |
| 5 Dec 2025 | +11.2% |
| 12 Dec 2025 | +1.2% |
| 19 Dec 2025 | +3.1% |
| 26 Dec 2025 | +8.5% |
| 2 Jan 2026 | +16.3% |
| 9 Jan 2026 | +12.2% |
| 16 Jan 2026 | +17.7% |
| 23 Jan 2026 | +0.9% |
| 1 Feb 2026 | −0.7% |
| 6 Feb 2026 | −2.0% |
| 13 Feb 2026 | −15.6% |
| 20 Feb 2026 | −18.0% |
| 27 Feb 2026 | −24.8% |
| 6 Mar 2026 | −33.5% |
| 13 Mar 2026 | −23.1% |
| 20 Mar 2026 | −25.1% |
| 27 Mar 2026 | −25.2% |
| 2 Apr 2026 | −30.9% |
| 10 Apr 2026 | −31.1% |
| 17 Apr 2026 | −30.2% |
| 24 Apr 2026 | −31.2% |
| 30 Apr 2026 | −37.2% |
| 8 May 2026 | −15.0% |
| 15 May 2026 | −14.4% |
| 22 May 2026 | −8.0% |
| 29 May 2026 | −6.0% |
| 4 Jun 2026 | −6.8% |
| 5 Jun 2026 | −15.0% |
| 9 Jun 2026 | −8.9% |
| 10 Jun 2026 | −15.0% |
| 12 Jun 2026 | −5.6% |
| 17 Jun 2026 | −5.2% |
| 19 Jun 2026 | −13.7% |
| 24 Jun 2026 | −6.1% |
| 25 Jun 2026 | −1.6% |
| 1 Jul 2026 | −23.6% |
| 3 Jul 2026 | −3.0% |
| 10 Jul 2026 | −0.3% |
| 17 Jul 2026 | +28.3% |
| 24 Jul 2026 | +30.3% |
| 31 Jul 2026 | +29.3% |
| 7 Aug 2026 | +20.1% |
| 14 Aug 2026 | +35.1% |
| 21 Aug 2026 | +25.9% |
| 28 Aug 2026 | +32.6% |
| 4 Sep 2026 | +33.9% |
| 11 Sep 2026 | +37.3% |
| 18 Sep 2026 | +37.6% |
| 25 Sep 2026 | +45.5% |
| 1 Oct 2026 | +27.3% |
| 9 Oct 2026 | +21.5% |
| 16 Oct 2026 | +3.4% |
| 23 Oct 2026 | +8.1% |
| 30 Oct 2026 | −9.0% |
| 6 Nov 2026 | −1.9% |
Over the last 11 years the share price moved +265% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at eClerx Services this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), highest quarterly revenue in 16 quarters and operating margin down 3 points on a year earlier.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,189 crore, +18.3% on a year earlier.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,189 crore in the September 2026 quarter is the highest of the last 16 quarters.
Operating margin down 3 points on a year earlier
24% in the September 2026 quarter, from 27%.
What are eClerx Services' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), eClerx Services reported revenue of ₹1,189 crore, up 18.3% from ₹1,005 crore a year earlier, and a profit of ₹181 crore, down 1.1% from ₹183 crore.
eClerx Services results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,189 crore | ₹1,005 crore | +18.3% |
| Profit | ₹181 crore | ₹183 crore | −1.1% |
| Earnings per share | ₹19.18 | ₹19.22 | −0.2% |
| Operating margin | 24.0% | 27.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
eClerx Services' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the eClerx Services share price history?
eClerx Services closed at ₹1,600.60 on 6 November 2026, down 25.2% from ₹2,139.75 a year earlier (7 November 2025) and up 101.4% over five years. Its highest weekly close since March 2016 was ₹2,416.10 on 5 December 2025.
eClerx Services share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,556.70 | +2.8% |
| 1 month ago · 9 Oct 2026 | ₹1,866.80 | −14.3% |
| 6 months ago · 8 May 2026 | ₹1,668.70 | −4.1% |
| 1 year ago · 7 Nov 2025 | ₹2,139.75 | −25.2% |
| 3 years ago · 3 Nov 2023 | ₹983.45 | +62.8% |
| 5 years ago · 4 Nov 2021 | ₹794.57 | +101.4% |
| 10 years ago · 4 Nov 2016 | ₹499.77 | +220.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹438.25 | +265.2% |
| Highest weekly close since March 2016, also the 52-week high · 5 Dec 2025 | ₹2,416.10 | −33.8% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹124.59 | +1,184.7% |
| 52-week low (weekly close) · 1 Jul 2026 | ₹1,332.40 | +20.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on eClerx Services?
6 Nov 2026: eClerx Services closed at ₹1,600.60, up 2.8% on the week and down 14.3% on the month. 29 Oct 2026: eClerx Services held its results call for July to September 2026. Management guided: CDMO revenue growth 40%-50% over last year in FY27, on track reaffirmed.
Earlier
- Results for July to September 2026: Revenue up 18.3% and profit down 1.1% on a year earlier.
- 21 Aug 2026: ex-date for a dividend of ₹1 a share.
- 13 Mar 2026: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does eClerx Services pay?
eClerx Services paid ₹1 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.06% at the ₹1,600.60 close on 6 November 2026. The last was a dividend of ₹1 a share, ex-date 21 August 2026.
eClerx Services dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 Aug 2026Dividend | ₹1 | Dividend | same day |
| 22 Aug 2025Dividend | ₹1 | Dividend | same day |
| 6 Sep 2024Dividend | ₹1 | Dividend | — |
| 31 Aug 2023Dividend | ₹1 | Dividend | — |
| 19 Aug 2022Dividend | ₹1 | Dividend | 22 Aug 2022 |
| 15 Sep 2021Dividend | ₹1 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. eClerx Services Ltd paid out 1% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did eClerx Services management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, eClerx Services' management guided: CDMO revenue growth 40%-50% over last year in FY27, on track reaffirmed.
“We remain on track to achieve our target of 40%-50% revenue growth over last year in this business segment.”Rashesh Gogri, on the call for July to September 2026
What management guided
- CDMO ambition ₹1,000 crore or 100 million whichever first over medium term.
- Xanthine full capacity by end FY27, Atali 1A-1B fully used in H2FY27 and Block 2 commercial in H2FY28.
- full-year volume up around 15% with next-year output 7,500-8,000 toward 90% use peaking near 8,800.
- API plus intermediate ₹180-200 crore quarterly base in H2 with 10%-15% yearly growth on new validations.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in eClerx Services' next results?
When eClerx Services reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Atali 1B capitalization versus flagged timeline - confirm commissioning update and trial-batch progress for early-work line.
| What to check (from the call) |
|---|
| Atali 1B capitalization versus flagged timeline - confirm commissioning update and trial-batch progress for early-work line. |
| CDMO H2 ramp versus flagged full-year growth goal - track quarterly conversion and campaign execution. |
| Xanthine dispatch normalization versus spillover flagged - check volumes and allied mix in next print. |
Which stock lists is eClerx Services on?
eClerx Services is on 2 of our India lists: Small & mid cap stocks and IT stocks.
Is eClerx Services profitable?
eClerx Services Ltd earned ₹181 Cr of net profit in the Sep 2026 quarter, −1.1% on the same quarter a year earlier. Full-year FY26 profit was ₹706 Cr. Over 10 years profit has grown 7.5% a year on average. That is 15.2% of the quarter's revenue. The same quarter a year earlier earned ₹183 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹706 Cr (+30.5% on the year before).
FY26 profit ₹706 Cr (+30.5% on the year before), 7.5% a year over 10 years
- Net profit ₹706
| Quarter | Net profit |
|---|---|
| FY16 | ₹342 |
| FY17 | ₹354 |
| FY18 | ₹290 |
| FY19 | ₹228 |
| FY20 | ₹209 |
| FY21 | ₹283 |
| FY22 | ₹418 |
| FY23 | ₹489 |
| FY24 | ₹512 |
| FY25 | ₹541 |
| FY26 | ₹706 |
Growth on a year earlier
- Growth on a year earlier 30.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 48.7% |
| FY17 | 3.5% |
| FY18 | −18.1% |
| FY19 | −21.4% |
| FY20 | −8.3% |
| FY21 | 35.4% |
| FY22 | 47.7% |
| FY23 | 17% |
| FY24 | 4.7% |
| FY25 | 5.7% |
| FY26 | 30.5% |
Sep 2026: ₹181 Cr (−1.1% on a year earlier)
- Net profit (quarterly) ₹181
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹139 |
| Mar 2024 | ₹130 |
| Jun 2024 | ₹112 |
| Sep 2024 | ₹140 |
| Dec 2024 | ₹137 |
| Mar 2025 | ₹153 |
| Jun 2025 | ₹142 |
| Sep 2025 | ₹183 |
| Dec 2025 | ₹192 |
| Mar 2026 | ₹190 |
| Jun 2026 | ₹164 |
| Sep 2026 | ₹181 |
Growth on a year earlier
- Growth on a year earlier −1.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.1% |
| Mar 2024 | −1.5% |
| Jun 2024 | 4.7% |
| Sep 2024 | 2.9% |
| Dec 2024 | −1.4% |
| Mar 2025 | 17.7% |
| Jun 2025 | 26.8% |
| Sep 2025 | 30.7% |
| Dec 2025 | 40.1% |
| Mar 2026 | 24.2% |
| Jun 2026 | 15.5% |
| Sep 2026 | −1.1% |
Why profit moved: revenue changed +18.3% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +19.7% and revenue +22.5%. Profit and revenue are moving at about the same pace.
How much revenue does eClerx Services make, and is it growing?
eClerx Services Ltd reported ₹1,189 Cr of revenue in the Sep 2026 quarter, +18.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 12.1% a year on average. The last full year, FY26, came in at ₹4,117 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,518 Cr.
FY26 revenue was ₹4,117 Cr, +22.3% on the year before.
FY26 revenue ₹4,117 Cr (+22.3% on the year before), 12.1% a year over 10 years
- Revenue ₹4,117
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,314 |
| FY17 | ₹1,330 |
| FY18 | ₹1,365 |
| FY19 | ₹1,431 |
| FY20 | ₹1,438 |
| FY21 | ₹1,564 |
| FY22 | ₹2,160 |
| FY23 | ₹2,648 |
| FY24 | ₹2,926 |
| FY25 | ₹3,366 |
| FY26 | ₹4,117 |
Growth on a year earlier
- Growth on a year earlier 22.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 39.5% |
| FY17 | 1.2% |
| FY18 | 2.6% |
| FY19 | 4.8% |
| FY20 | 0.5% |
| FY21 | 8.8% |
| FY22 | 38.1% |
| FY23 | 22.6% |
| FY24 | 10.5% |
| FY25 | 15% |
| FY26 | 22.3% |
Sep 2026: ₹1,189 Cr (+18.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,189
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹753 |
| Mar 2024 | ₹767 |
| Jun 2024 | ₹782 |
| Sep 2024 | ₹832 |
| Dec 2024 | ₹854 |
| Mar 2025 | ₹898 |
| Jun 2025 | ₹935 |
| Sep 2025 | ₹1,005 |
| Dec 2025 | ₹1,070 |
| Mar 2026 | ₹1,107 |
| Jun 2026 | ₹1,152 |
| Sep 2026 | ₹1,189 |
Growth on a year earlier
- Growth on a year earlier 18.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 9.6% |
| Mar 2024 | 10.7% |
| Jun 2024 | 14.3% |
| Sep 2024 | 15.2% |
| Dec 2024 | 13.4% |
| Mar 2025 | 17.1% |
| Jun 2025 | 19.6% |
| Sep 2025 | 20.8% |
| Dec 2025 | 25.3% |
| Mar 2026 | 23.3% |
| Jun 2026 | 23.2% |
| Sep 2026 | 18.3% |
Recent pace: the last four quarters grew +22.5% on average, against 12.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +22.4%, against +20.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.2%, against +18.1% a year (stabilising).
How much of every ₹100 of sales does eClerx Services keep?
eClerx Services Ltd's operating margin was 24.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 22.0% and 42.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.8 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 26.0%, within a range of 22.0% to 42.0% over 13 years
- Operating margin 26.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 42% |
| FY15 | 34% |
| FY16 | 37% |
| FY17 | 35% |
| FY18 | 27% |
| FY19 | 22% |
| FY20 | 23% |
| FY21 | 29% |
| FY22 | 31% |
| FY23 | 27% |
| FY24 | 27% |
| FY25 | 24% |
| FY26 | 26% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −8.0 pts |
| FY16 | +3.0 pts |
| FY17 | −2.0 pts |
| FY18 | −8.0 pts |
| FY19 | −5.0 pts |
| FY20 | +1.0 pts |
| FY21 | +6.0 pts |
| FY22 | +2.0 pts |
| FY23 | −4.0 pts |
| FY24 | 0.0 pts |
| FY25 | −3.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 24.0% (−3.0 points on a year earlier)
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 28% |
| Mar 2024 | 26% |
| Jun 2024 | 21% |
| Sep 2024 | 26% |
| Dec 2024 | 24% |
| Mar 2025 | 24% |
| Jun 2025 | 24% |
| Sep 2025 | 27% |
| Dec 2025 | 26% |
| Mar 2026 | 26% |
| Jun 2026 | 23% |
| Sep 2026 | 24% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | −4.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | +3.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | −3.0 pts |
Is eClerx Services' profit turning into cash?
Over the last 3 years, 117% of eClerx Services Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹873 Cr of operating cash against ₹706 Cr of profit. After ₹260 Cr of spending on assets, ₹613 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹873 Cr against profit ₹706 Cr; 117% of 3 years' profit came in as cash
- Operating cash ₹873
- Net profit ₹706
- Free cash ₹613
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹418 | ₹342 | ₹164 |
| FY17 | ₹312 | ₹354 | ₹298 |
| FY18 | ₹305 | ₹290 | ₹241 |
| FY19 | ₹206 | ₹228 | ₹156 |
| FY20 | ₹333 | ₹209 | ₹129 |
| FY21 | ₹365 | ₹283 | ₹36 |
| FY22 | ₹444 | ₹418 | ₹354 |
| FY23 | ₹493 | ₹489 | ₹300 |
| FY24 | ₹526 | ₹512 | ₹350 |
| FY25 | ₹655 | ₹541 | ₹384 |
| FY26 | ₹873 | ₹706 | ₹613 |
FY26: operating cash was 124% of profit (117% over three years)
- Operating cash as % of profit 124%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 122% | 100% |
| FY17 | 88% | 100% |
| FY18 | 105% | 100% |
| FY19 | 90% | 100% |
| FY20 | 159% | 100% |
| FY21 | 129% | 100% |
| FY22 | 106% | 100% |
| FY23 | 101% | 100% |
| FY24 | 103% | 100% |
| FY25 | 121% | 100% |
| FY26 | 124% | 100% |
Why 117% of profit came in as cash: the cash cycle got 22 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.6× depreciation over three years. The next section checks what that spending is building.
Where does eClerx Services' cash go?
eClerx Services Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 90 days in FY26, up from 68 days in FY21. It spent ₹707 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,117 Cr, each day of that cycle ties up about ₹11.3 Cr, so roughly ₹1,015 Cr is tied up in the business at any time.
FY26: a 90-day cash cycle, +22 days compared with FY21
- Cash cycle 90d
- Debtor days 90d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 43d | 43d |
| FY15 | 49d | 49d |
| FY16 | 52d | 52d |
| FY17 | 59d | 59d |
| FY18 | 62d | 62d |
| FY19 | 62d | 62d |
| FY20 | 60d | 60d |
| FY21 | 68d | 68d |
| FY22 | 56d | 56d |
| FY23 | 61d | 61d |
| FY24 | 62d | 62d |
| FY25 | 86d | 86d |
| FY26 | 90d | 90d |
Spending on assets: ₹707 Cr over the last 3 years, against ₹442 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹260 Cr, work in progress ₹5.0 Cr, a build-out
- Capex ₹260
- Work-in-progress ₹5.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹254 | ₹0 |
| FY17 | ₹14 | ₹2 |
| FY18 | ₹64 | ₹0 |
| FY19 | ₹50 | ₹0 |
| FY20 | ₹204 | ₹1 |
| FY21 | ₹329 | ₹0 |
| FY22 | ₹90 | ₹2 |
| FY23 | ₹193 | ₹21 |
| FY24 | ₹176 | ₹1 |
| FY25 | ₹271 | ₹0 |
| FY26 | ₹260 | ₹5 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is eClerx Services' P/E ratio, and how does it compare with its own history?
eClerx Services Ltd's P/E is 20.8×, in the middle of its own history: higher than 68% of past readings. Its usual P/E (the middle reading) is 17.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 20.8× against a usual 17.5×: in the middle of its own history: higher than 68% of past readings
- P/E 20.6×
- Median 17.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 18.1× | 17.5× |
| 1 Apr 2016 | 15.5× | 17.5× |
| 22 Apr 2016 | 15.9× | 17.5× |
| 13 May 2016 | 16.6× | 17.5× |
| 3 Jun 2016 | 16.6× | 17.5× |
| 24 Jun 2016 | 16.9× | 17.5× |
| 15 Jul 2016 | 16.5× | 17.5× |
| 5 Aug 2016 | 17.4× | 17.5× |
| 26 Aug 2016 | 18.3× | 17.5× |
| 16 Sep 2016 | 17.3× | 17.5× |
| 7 Oct 2016 | 16.1× | 17.5× |
| 30 Oct 2016 | 16.4× | 17.5× |
| 18 Nov 2016 | 15.4× | 17.5× |
| 9 Dec 2016 | 16.1× | 17.5× |
| 30 Dec 2016 | 14.7× | 17.5× |
| 20 Jan 2017 | 15.6× | 17.5× |
| 10 Feb 2017 | 14.8× | 17.5× |
| 3 Mar 2017 | 13.9× | 17.5× |
| 24 Mar 2017 | 14.4× | 17.5× |
| 13 Apr 2017 | 14.4× | 17.5× |
| 5 May 2017 | 13.7× | 17.5× |
| 26 May 2017 | 13.9× | 17.5× |
| 16 Jun 2017 | 15.1× | 17.5× |
| 7 Jul 2017 | 14.6× | 17.5× |
| 28 Jul 2017 | 14.4× | 17.5× |
| 18 Aug 2017 | 15.1× | 17.5× |
| 8 Sep 2017 | 14.7× | 17.5× |
| 29 Sep 2017 | 14.8× | 17.5× |
| 19 Oct 2017 | 15.2× | 17.5× |
| 10 Nov 2017 | 16.3× | 17.5× |
| 1 Dec 2017 | 17.5× | 17.5× |
| 22 Dec 2017 | 19.0× | 17.5× |
| 12 Jan 2018 | 19.4× | 17.5× |
| 2 Feb 2018 | 20.7× | 17.5× |
| 23 Feb 2018 | 18.7× | 17.5× |
| 16 Mar 2018 | 17.3× | 17.5× |
| 6 Apr 2018 | 16.8× | 17.5× |
| 27 Apr 2018 | 18.0× | 17.5× |
| 18 May 2018 | 18.0× | 17.5× |
| 8 Jun 2018 | 18.3× | 17.5× |
| 29 Jun 2018 | 18.3× | 17.5× |
| 20 Jul 2018 | 18.2× | 17.5× |
| 10 Aug 2018 | 18.2× | 17.5× |
| 31 Aug 2018 | 16.3× | 17.5× |
| 21 Sep 2018 | 17.2× | 17.5× |
| 12 Oct 2018 | 16.0× | 17.5× |
| 2 Nov 2018 | 16.5× | 17.5× |
| 22 Nov 2018 | 16.7× | 17.5× |
| 14 Dec 2018 | 16.9× | 17.5× |
| 4 Jan 2019 | 16.5× | 17.5× |
| 25 Jan 2019 | 16.2× | 17.5× |
| 15 Feb 2019 | 17.0× | 17.5× |
| 8 Mar 2019 | 18.2× | 17.5× |
| 29 Mar 2019 | 19.1× | 17.5× |
| 18 Apr 2019 | 18.8× | 17.5× |
| 10 May 2019 | 16.6× | 17.5× |
| 31 May 2019 | 15.8× | 17.5× |
| 21 Jun 2019 | 13.4× | 17.5× |
| 12 Jul 2019 | 10.8× | 17.5× |
| 2 Aug 2019 | 10.3× | 17.5× |
| 23 Aug 2019 | 8.30× | 17.5× |
| 13 Sep 2019 | 8.30× | 17.5× |
| 4 Oct 2019 | 7.00× | 17.5× |
| 27 Oct 2019 | 8.10× | 17.5× |
| 15 Nov 2019 | 8.80× | 17.5× |
| 6 Dec 2019 | 10.0× | 17.5× |
| 27 Dec 2019 | 11.2× | 17.5× |
| 17 Jan 2020 | 13.8× | 17.5× |
| 7 Feb 2020 | 11.0× | 17.5× |
| 28 Feb 2020 | 9.40× | 17.5× |
| 20 Mar 2020 | 6.50× | 17.5× |
| 9 Apr 2020 | 6.50× | 17.5× |
| 30 Apr 2020 | 8.10× | 17.5× |
| 22 May 2020 | 6.80× | 17.5× |
| 12 Jun 2020 | 7.10× | 17.5× |
| 3 Jul 2020 | 8.40× | 17.5× |
| 24 Jul 2020 | 8.00× | 17.5× |
| 14 Aug 2020 | 10.7× | 17.5× |
| 4 Sep 2020 | 11.6× | 17.5× |
| 25 Sep 2020 | 11.2× | 17.5× |
| 16 Oct 2020 | 11.1× | 17.5× |
| 6 Nov 2020 | 10.4× | 17.5× |
| 27 Nov 2020 | 10.6× | 17.5× |
| 18 Dec 2020 | 11.7× | 17.5× |
| 8 Jan 2021 | 13.4× | 17.5× |
| 29 Jan 2021 | 14.4× | 17.5× |
| 19 Feb 2021 | 14.2× | 17.5× |
| 12 Mar 2021 | 14.2× | 17.5× |
| 1 Apr 2021 | 16.2× | 17.5× |
| 23 Apr 2021 | 17.4× | 17.5× |
| 14 May 2021 | 17.8× | 17.5× |
| 4 Jun 2021 | 18.5× | 17.5× |
| 25 Jun 2021 | 22.2× | 17.5× |
| 16 Jul 2021 | 27.5× | 17.5× |
| 6 Aug 2021 | 26.1× | 17.5× |
| 27 Aug 2021 | 24.5× | 17.5× |
| 17 Sep 2021 | 26.1× | 17.5× |
| 8 Oct 2021 | 24.5× | 17.5× |
| 29 Oct 2021 | 23.6× | 17.5× |
| 18 Nov 2021 | 22.5× | 17.5× |
| 10 Dec 2021 | 20.2× | 17.5× |
| 31 Dec 2021 | 24.4× | 17.5× |
| 21 Jan 2022 | 24.0× | 17.5× |
| 11 Feb 2022 | 20.2× | 17.5× |
| 4 Mar 2022 | 19.1× | 17.5× |
| 25 Mar 2022 | 19.6× | 17.5× |
| 13 Apr 2022 | 20.5× | 17.5× |
| 6 May 2022 | 19.1× | 17.5× |
| 27 May 2022 | 16.7× | 17.5× |
| 17 Jun 2022 | 15.3× | 17.5× |
| 8 Jul 2022 | 16.7× | 17.5× |
| 29 Jul 2022 | 17.6× | 17.5× |
| 19 Aug 2022 | 17.9× | 17.5× |
| 9 Sep 2022 | 17.7× | 17.5× |
| 30 Sep 2022 | 17.0× | 17.5× |
| 21 Oct 2022 | 15.4× | 17.5× |
| 11 Nov 2022 | 15.8× | 17.5× |
| 2 Dec 2022 | 16.3× | 17.5× |
| 23 Dec 2022 | 15.4× | 17.5× |
| 13 Jan 2023 | 15.8× | 17.5× |
| 3 Feb 2023 | 16.0× | 17.5× |
| 24 Feb 2023 | 15.6× | 17.5× |
| 17 Mar 2023 | 14.2× | 17.5× |
| 6 Apr 2023 | 13.8× | 17.5× |
| 28 Apr 2023 | 14.0× | 17.5× |
| 19 May 2023 | 14.4× | 17.5× |
| 9 Jun 2023 | 17.2× | 17.5× |
| 30 Jun 2023 | 16.3× | 17.5× |
| 21 Jul 2023 | 17.8× | 17.5× |
| 11 Aug 2023 | 16.9× | 17.5× |
| 1 Sep 2023 | 16.1× | 17.5× |
| 22 Sep 2023 | 17.5× | 17.5× |
| 13 Oct 2023 | 20.7× | 17.5× |
| 3 Nov 2023 | 19.4× | 17.5× |
| 24 Nov 2023 | 25.1× | 17.5× |
| 15 Dec 2023 | 24.6× | 17.5× |
| 5 Jan 2024 | 24.9× | 17.5× |
| 25 Jan 2024 | 25.3× | 17.5× |
| 16 Feb 2024 | 22.1× | 17.5× |
| 7 Mar 2024 | 23.2× | 17.5× |
| 28 Mar 2024 | 22.6× | 17.5× |
| 19 Apr 2024 | 22.9× | 17.5× |
| 10 May 2024 | 21.9× | 17.5× |
| 31 May 2024 | 21.0× | 17.5× |
| 21 Jun 2024 | 23.0× | 17.5× |
| 12 Jul 2024 | 24.4× | 17.5× |
| 2 Aug 2024 | 22.7× | 17.5× |
| 23 Aug 2024 | 25.0× | 17.5× |
| 13 Sep 2024 | 25.9× | 17.5× |
| 4 Oct 2024 | 27.8× | 17.5× |
| 25 Oct 2024 | 25.5× | 17.5× |
| 14 Nov 2024 | 30.5× | 17.5× |
| 6 Dec 2024 | 33.0× | 17.5× |
| 27 Dec 2024 | 33.3× | 17.5× |
| 17 Jan 2025 | 29.2× | 17.5× |
| 7 Feb 2025 | 29.3× | 17.5× |
| 28 Feb 2025 | 26.0× | 17.5× |
| 21 Mar 2025 | 25.2× | 17.5× |
| 11 Apr 2025 | 22.0× | 17.5× |
| 2 May 2025 | 22.9× | 17.5× |
| 23 May 2025 | 29.6× | 17.5× |
| 13 Jun 2025 | 31.5× | 17.5× |
| 4 Jul 2025 | 30.0× | 17.5× |
| 25 Jul 2025 | 30.4× | 17.5× |
| 14 Aug 2025 | 33.4× | 17.5× |
| 5 Sep 2025 | 34.9× | 17.5× |
| 26 Sep 2025 | 34.7× | 17.5× |
| 17 Oct 2025 | 34.0× | 17.5× |
| 7 Nov 2025 | 33.2× | 17.5× |
| 28 Nov 2025 | 34.9× | 17.5× |
| 19 Dec 2025 | 34.7× | 17.5× |
| 9 Jan 2026 | 34.9× | 17.5× |
| 1 Feb 2026 | 32.7× | 17.5× |
| 20 Feb 2026 | 25.0× | 17.5× |
| 13 Mar 2026 | 22.2× | 17.5× |
| 2 Apr 2026 | 20.3× | 17.5× |
| 24 Apr 2026 | 20.6× | 17.5× |
| 15 May 2026 | 19.8× | 17.5× |
| 4 Jun 2026 | 18.8× | 17.5× |
| 10 Jun 2026 | 18.1× | 17.5× |
| 19 Jun 2026 | 18.9× | 17.5× |
| 1 Jul 2026 | 17.7× | 17.5× |
| 17 Jul 2026 | 26.4× | 17.5× |
| 7 Aug 2026 | 22.8× | 17.5× |
| 28 Aug 2026 | 25.2× | 17.5× |
| 18 Sep 2026 | 24.7× | 17.5× |
| 9 Oct 2026 | 24.1× | 17.5× |
| 30 Oct 2026 | 20.2× | 17.5× |
| 5 Nov 2026 | 20.6× | 17.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹77
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹48 |
| 22 Apr 2016 | ₹48 |
| 13 May 2016 | ₹48 |
| 3 Jun 2016 | ₹48 |
| 24 Jun 2016 | ₹28 |
| 15 Jul 2016 | ₹28 |
| 5 Aug 2016 | ₹28 |
| 26 Aug 2016 | ₹28 |
| 16 Sep 2016 | ₹28 |
| 7 Oct 2016 | ₹31 |
| 30 Oct 2016 | ₹31 |
| 18 Nov 2016 | ₹31 |
| 9 Dec 2016 | ₹31 |
| 30 Dec 2016 | ₹32 |
| 20 Jan 2017 | ₹32 |
| 10 Feb 2017 | ₹32 |
| 3 Mar 2017 | ₹32 |
| 24 Mar 2017 | ₹32 |
| 13 Apr 2017 | ₹32 |
| 5 May 2017 | ₹32 |
| 26 May 2017 | ₹32 |
| 16 Jun 2017 | ₹32 |
| 7 Jul 2017 | ₹30 |
| 28 Jul 2017 | ₹30 |
| 18 Aug 2017 | ₹30 |
| 8 Sep 2017 | ₹30 |
| 29 Sep 2017 | ₹28 |
| 19 Oct 2017 | ₹28 |
| 10 Nov 2017 | ₹28 |
| 1 Dec 2017 | ₹28 |
| 22 Dec 2017 | ₹26 |
| 12 Jan 2018 | ₹26 |
| 2 Feb 2018 | ₹26 |
| 23 Feb 2018 | ₹26 |
| 16 Mar 2018 | ₹26 |
| 6 Apr 2018 | ₹25 |
| 27 Apr 2018 | ₹25 |
| 18 May 2018 | ₹25 |
| 8 Jun 2018 | ₹25 |
| 29 Jun 2018 | ₹24 |
| 20 Jul 2018 | ₹24 |
| 10 Aug 2018 | ₹24 |
| 31 Aug 2018 | ₹24 |
| 21 Sep 2018 | ₹22 |
| 12 Oct 2018 | ₹22 |
| 2 Nov 2018 | ₹22 |
| 22 Nov 2018 | ₹22 |
| 14 Dec 2018 | ₹22 |
| 4 Jan 2019 | ₹22 |
| 25 Jan 2019 | ₹22 |
| 15 Feb 2019 | ₹22 |
| 8 Mar 2019 | ₹22 |
| 29 Mar 2019 | ₹20 |
| 18 Apr 2019 | ₹20 |
| 10 May 2019 | ₹20 |
| 31 May 2019 | ₹20 |
| 21 Jun 2019 | ₹21 |
| 12 Jul 2019 | ₹21 |
| 2 Aug 2019 | ₹21 |
| 23 Aug 2019 | ₹21 |
| 13 Sep 2019 | ₹21 |
| 4 Oct 2019 | ₹19 |
| 27 Oct 2019 | ₹19 |
| 15 Nov 2019 | ₹19 |
| 6 Dec 2019 | ₹19 |
| 27 Dec 2019 | ₹16 |
| 17 Jan 2020 | ₹16 |
| 7 Feb 2020 | ₹16 |
| 28 Feb 2020 | ₹16 |
| 20 Mar 2020 | ₹19 |
| 9 Apr 2020 | ₹19 |
| 30 Apr 2020 | ₹19 |
| 22 May 2020 | ₹19 |
| 12 Jun 2020 | ₹19 |
| 3 Jul 2020 | ₹19 |
| 24 Jul 2020 | ₹19 |
| 14 Aug 2020 | ₹19 |
| 4 Sep 2020 | ₹19 |
| 25 Sep 2020 | ₹21 |
| 16 Oct 2020 | ₹21 |
| 6 Nov 2020 | ₹21 |
| 27 Nov 2020 | ₹21 |
| 18 Dec 2020 | ₹23 |
| 8 Jan 2021 | ₹23 |
| 29 Jan 2021 | ₹23 |
| 19 Feb 2021 | ₹23 |
| 12 Mar 2021 | ₹23 |
| 1 Apr 2021 | ₹23 |
| 23 Apr 2021 | ₹23 |
| 14 May 2021 | ₹23 |
| 4 Jun 2021 | ₹23 |
| 25 Jun 2021 | ₹27 |
| 16 Jul 2021 | ₹27 |
| 6 Aug 2021 | ₹27 |
| 27 Aug 2021 | ₹27 |
| 17 Sep 2021 | ₹31 |
| 8 Oct 2021 | ₹31 |
| 29 Oct 2021 | ₹31 |
| 18 Nov 2021 | ₹31 |
| 10 Dec 2021 | ₹31 |
| 31 Dec 2021 | ₹36 |
| 21 Jan 2022 | ₹36 |
| 11 Feb 2022 | ₹36 |
| 4 Mar 2022 | ₹36 |
| 25 Mar 2022 | ₹39 |
| 13 Apr 2022 | ₹39 |
| 6 May 2022 | ₹39 |
| 27 May 2022 | ₹39 |
| 17 Jun 2022 | ₹41 |
| 8 Jul 2022 | ₹41 |
| 29 Jul 2022 | ₹41 |
| 19 Aug 2022 | ₹41 |
| 9 Sep 2022 | ₹41 |
| 30 Sep 2022 | ₹42 |
| 21 Oct 2022 | ₹42 |
| 11 Nov 2022 | ₹42 |
| 2 Dec 2022 | ₹42 |
| 23 Dec 2022 | ₹44 |
| 13 Jan 2023 | ₹44 |
| 3 Feb 2023 | ₹44 |
| 24 Feb 2023 | ₹44 |
| 17 Mar 2023 | ₹44 |
| 6 Apr 2023 | ₹49 |
| 28 Apr 2023 | ₹49 |
| 19 May 2023 | ₹49 |
| 9 Jun 2023 | ₹49 |
| 30 Jun 2023 | ₹50 |
| 21 Jul 2023 | ₹50 |
| 11 Aug 2023 | ₹50 |
| 1 Sep 2023 | ₹50 |
| 22 Sep 2023 | ₹51 |
| 13 Oct 2023 | ₹51 |
| 3 Nov 2023 | ₹51 |
| 24 Nov 2023 | ₹51 |
| 15 Dec 2023 | ₹51 |
| 5 Jan 2024 | ₹52 |
| 25 Jan 2024 | ₹52 |
| 16 Feb 2024 | ₹52 |
| 7 Mar 2024 | ₹52 |
| 28 Mar 2024 | ₹52 |
| 19 Apr 2024 | ₹52 |
| 10 May 2024 | ₹52 |
| 31 May 2024 | ₹52 |
| 21 Jun 2024 | ₹52 |
| 12 Jul 2024 | ₹52 |
| 2 Aug 2024 | ₹52 |
| 23 Aug 2024 | ₹52 |
| 13 Sep 2024 | ₹52 |
| 4 Oct 2024 | ₹54 |
| 25 Oct 2024 | ₹54 |
| 14 Nov 2024 | ₹54 |
| 6 Dec 2024 | ₹54 |
| 27 Dec 2024 | ₹55 |
| 17 Jan 2025 | ₹55 |
| 7 Feb 2025 | ₹55 |
| 28 Feb 2025 | ₹55 |
| 21 Mar 2025 | ₹55 |
| 11 Apr 2025 | ₹55 |
| 2 May 2025 | ₹55 |
| 23 May 2025 | ₹55 |
| 13 Jun 2025 | ₹55 |
| 4 Jul 2025 | ₹57 |
| 25 Jul 2025 | ₹57 |
| 14 Aug 2025 | ₹57 |
| 5 Sep 2025 | ₹57 |
| 26 Sep 2025 | ₹60 |
| 17 Oct 2025 | ₹60 |
| 7 Nov 2025 | ₹60 |
| 28 Nov 2025 | ₹60 |
| 19 Dec 2025 | ₹65 |
| 9 Jan 2026 | ₹65 |
| 1 Feb 2026 | ₹65 |
| 20 Feb 2026 | ₹65 |
| 13 Mar 2026 | ₹65 |
| 2 Apr 2026 | ₹71 |
| 24 Apr 2026 | ₹71 |
| 15 May 2026 | ₹71 |
| 4 Jun 2026 | ₹71 |
| 10 Jun 2026 | ₹71 |
| 19 Jun 2026 | ₹75 |
| 1 Jul 2026 | ₹75 |
| 17 Jul 2026 | ₹75 |
| 7 Aug 2026 | ₹75 |
| 28 Aug 2026 | ₹75 |
| 18 Sep 2026 | ₹78 |
| 9 Oct 2026 | ₹78 |
| 30 Oct 2026 | ₹78 |
| 5 Nov 2026 | ₹77 |
PEG 1.59: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.59×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.21× | 1.00× |
| Q2 FY22 | 1.14× | 1.00× |
| Q3 FY22 | 1.08× | 1.00× |
| Q4 FY22 | 0.86× | 1.00× |
| Q1 FY23 | 1.37× | 1.00× |
| Q2 FY23 | 1.63× | 1.00× |
| Q3 FY23 | 2.16× | 1.00× |
| Q4 FY23 | 1.76× | 1.00× |
| Q1 FY24 | 1.57× | 1.00× |
| Q2 FY24 | 1.61× | 1.00× |
| Q3 FY24 | 1.92× | 1.00× |
| Q4 FY24 | 1.63× | 1.00× |
| Q1 FY25 | 1.46× | 1.00× |
| Q2 FY25 | 2.26× | 1.00× |
| Q3 FY25 | 2.05× | 1.00× |
| Q4 FY25 | 1.72× | 1.00× |
| Q1 FY26 | 1.71× | 1.00× |
| Q2 FY26 | 1.78× | 1.00× |
| Q3 FY26 | 1.63× | 1.00× |
| Q4 FY26 | 0.85× | 1.00× |
| Q1 FY27 | 1.13× | 1.00× |
| Q2 FY27 | 1.59× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +32.2% while the price moved −25.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +15.0% a year; about +17.4% a year came from earnings growth and about −2.4 percentage points from the multiple (the market paying less); over 10 years the price moved +12.3% a year; about +9.6% a year came from earnings growth and about +2.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the eClerx Services business getting better or worse?
eClerx Services Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 31.3%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +22.3% in FY26, profit +30.5%
- Revenue growth 22.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 39.5% |
| FY17 | 1.2% |
| FY18 | 2.6% |
| FY19 | 4.8% |
| FY20 | 0.5% |
| FY21 | 8.8% |
| FY22 | 38.1% |
| FY23 | 22.6% |
| FY24 | 10.5% |
| FY25 | 15% |
| FY26 | 22.3% |
Profit growth, EPS growth
- Profit growth 30.5%
- EPS growth 32.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 48.7% | 47.6% |
| FY17 | 3.5% | 6.3% |
| FY18 | −18.1% | −15.7% |
| FY19 | −21.4% | −21.4% |
| FY20 | −8.3% | −4.2% |
| FY21 | 35.4% | 43.3% |
| FY22 | 47.7% | 52.2% |
| FY23 | 17% | 21.3% |
| FY24 | 4.7% | 4.6% |
| FY25 | 5.7% | 8.9% |
| FY26 | 30.5% | 32.2% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 22.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 12% |
| Mar 2024 | 10.5% |
| Jun 2024 | 11.4% |
| Sep 2024 | 12.5% |
| Dec 2024 | 13.4% |
| Mar 2025 | 15% |
| Jun 2025 | 16.4% |
| Sep 2025 | 17.8% |
| Dec 2025 | 20.8% |
| Mar 2026 | 22.3% |
| Jun 2026 | 23.2% |
| Sep 2026 | 22.4% |
Profit, EPS
- Profit 18.2%
- EPS 19.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 8.2% | 10.1% |
| Mar 2024 | 4.9% | 6.2% |
| Jun 2024 | 4.2% | 5.5% |
| Sep 2024 | 3% | 4.7% |
| Dec 2024 | 1% | 2.8% |
| Mar 2025 | 5.9% | 8.3% |
| Jun 2025 | 10.6% | 13.8% |
| Sep 2025 | 18% | 20.4% |
| Dec 2025 | 29.1% | 31% |
| Mar 2026 | 30.4% | 32.2% |
| Jun 2026 | 27.4% | 28.8% |
| Sep 2026 | 18.2% | 19.8% |
ROCE: the return line, worked out each quarter
- ROCE 31.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 33.9% |
| Mar 2024 | 31.8% |
| Jun 2024 | 32.2% |
| Sep 2024 | 31.7% |
| Dec 2024 | 31.7% |
| Mar 2025 | 28.7% |
| Jun 2025 | 30.3% |
| Sep 2025 | 31.6% |
| Dec 2025 | 34.1% |
| Mar 2026 | 34.3% |
| Jun 2026 | 35.6% |
| Sep 2026 | 31.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +22.3% | +15.8% | +21.4% | +12.1% |
| Profit | +30.5% | +13.0% | +20.1% | +7.5% |
| EPS | +32.2% | +14.6% | +22.7% | +10.4% |
| Share price | −25.2% | +17.6% | +15.0% | +12.3% |
How much does eClerx Services earn on its capital?
eClerx Services Ltd earned a ROCE of 34% in FY26. That is up from a low of 21% in FY20. Its return on capital used (ROIC) is 21.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.1% net margin and 1.12× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 17.1% net margin × 1.12× asset turnover × 1.44× leverage (assets divided by equity) ≈ 27.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 33.5% − 12.0% = +21.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 33.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 40.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 34%, the climb back from FY20's 21%
- ROCE 34%
- ROIC (annual) 40.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 65% | – | 12% |
| FY15 | 46% | – | 12% |
| FY16 | 51% | – | 12% |
| FY17 | 38% | – | 12% |
| FY18 | 30% | – | 12% |
| FY19 | 24% | – | 12% |
| FY20 | 21% | – | 12% |
| FY21 | 24% | – | 12% |
| FY22 | 34% | 40.3% | 12% |
| FY23 | 36% | 40.2% | 12% |
| FY24 | 32% | 36.8% | 12% |
| FY25 | 28% | 32.8% | 12% |
| FY26 | 34% | 40.1% | 12% |
Q2 FY27: ROCE 27.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 27.0%
- ROIC (12 months) 34.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 42.3% | 12% |
| Q4 FY24 | 25.8% | 36.8% | 12% |
| Q1 FY25 | – | 36.6% | 12% |
| Q2 FY25 | 27.8% | 35.3% | 12% |
| Q3 FY25 | – | 35.2% | 12% |
| Q4 FY25 | 24.8% | 32.8% | 12% |
| Q1 FY26 | – | 35.2% | 12% |
| Q2 FY26 | 25.2% | 35.2% | 12% |
| Q3 FY26 | – | 38.2% | 12% |
| Q4 FY26 | 29.8% | 40.1% | 12% |
| Q1 FY27 | – | 39.3% | 12% |
| Q2 FY27 | 27% | 34.7% | 12% |
Does eClerx Services have too much debt?
eClerx Services Ltd has total debt of ₹511 Cr against shareholder equity of ₹2,918 Cr as of Sep 2026, so its debt is 0.18× its equity, which is very little. Year by year, that ratio went from 0.10 in FY22 to 0.15 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹385 Cr, 0.15× equity
- Total debt ₹385
| Quarter | Total debt |
|---|---|
| FY22 | ₹163 |
| FY23 | ₹194 |
| FY24 | ₹266 |
| FY25 | ₹358 |
| FY26 | ₹385 |
Debt-to-equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.10× |
| FY23 | 0.11× |
| FY24 | 0.12× |
| FY25 | 0.16× |
| FY26 | 0.15× |
Sep 2026: debt ₹511 Cr, debt-to-equity 0.18
- Total debt (quarterly) ₹511
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹215 |
| Mar 2024 | ₹266 |
| Jun 2024 | ₹266 |
| Sep 2024 | ₹290 |
| Dec 2024 | ₹290 |
| Mar 2025 | ₹358 |
| Jun 2025 | ₹358 |
| Sep 2025 | ₹395 |
| Dec 2025 | ₹395 |
| Mar 2026 | ₹385 |
| Jun 2026 | ₹385 |
| Sep 2026 | ₹511 |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.11× |
| Mar 2024 | 0.12× |
| Jun 2024 | 0.12× |
| Sep 2024 | 0.14× |
| Dec 2024 | 0.14× |
| Mar 2025 | 0.16× |
| Jun 2025 | 0.16× |
| Sep 2025 | 0.15× |
| Dec 2025 | 0.15× |
| Mar 2026 | 0.15× |
| Jun 2026 | 0.15× |
| Sep 2026 | 0.18× |
What is the eClerx Services shareholding pattern?
No group of eClerx Services Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.6 points over the same period, to 9.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.7 points over 8 quarters, to 54.5%; Foreign institutions: −0.6 points over 8 quarters, to 9.7%; Domestic institutions: +0.3 points over 8 quarters, to 24.5%.
Year ends: promoters +0.9 points from Mar 2024 to Mar 2026
- Promoters 54.53%
- Foreign inst. 11.82%
- Domestic inst. 23.95%
- Public 7.53%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 53.61% | 12.19% | 22.75% | 9.78% |
| Mar 2025 | 53.81% | 10.12% | 25.12% | 9.49% |
| Mar 2026 | 54.53% | 11.82% | 23.95% | 7.53% |
No owner group moved a full point in two years
- Promoters 54.53%
- Foreign inst. 9.68%
- Domestic inst. 24.54%
- Public 8.82%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 53.61% | 11.81% | 22.91% | 10.04% |
| Mar 2024 | 53.61% | 12.19% | 22.75% | 9.78% |
| Jun 2024 | 53.61% | 11.78% | 22.49% | 10.68% |
| Sep 2024 | 53.81% | 10.31% | 24.02% | 10.42% |
| Dec 2024 | 53.81% | 10.27% | 24.19% | 10.38% |
| Mar 2025 | 53.81% | 10.12% | 25.12% | 9.49% |
| Jun 2025 | 53.81% | 10.16% | 26.04% | 8.59% |
| Sep 2025 | 53.81% | 10.95% | 25.72% | 7.98% |
| Dec 2025 | 53.81% | 11.39% | 25.31% | 7.67% |
| Jan 2026 | 54.53% | 11.44% | 24.53% | 7.67% |
| Mar 2026 | 54.53% | 11.82% | 23.95% | 7.53% |
| Jun 2026 | 54.53% | 11.01% | 23.84% | 8.43% |
| Sep 2026 | 54.53% | 9.68% | 24.54% | 8.82% |
How far is eClerx Services from balance-sheet trouble?
For eClerx Services Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does eClerx Services rank in its industry?
57.8 out of 100, rank 5 of 12 in IT Enabled Services, with 100% of the evidence available.
eClerx Services Ltd scores 57.8 out of 100 against the 12 companies it is compared with in IT Enabled Services, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.2 + 20.9 + 10.5 + 5.2 = 57.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is eClerx Services compared with?
eClerx Services ranks 5 of 12 IT Enabled Services companies on the 4-Factor Sector Score, with 57.8 out of 100.
- 1Alldigi Tech LtdALLDIGI · turning · Most evidence points up · 85% evidence71.7out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 6.1% · Profit 31.9% · Operating margin change 6 points · 100% evidenceCapital efficiency 20.7/25 · ROCE 27.9% · Operating margin 30% · 100% evidenceValuation 15.5/20 · P/E 12.5× · PEG 0.62 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 6.7% · 1 year -6% · 25% evidence · 1 of 12 weeks aheadExact sum: 24 + 20.7 + 15.5 + 11.5 = 71.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Firstsource Solutions LtdFSL · losing its lead · Most evidence points up · 100% evidence70.8out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 20.3% · Profit 7.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 16.8% · Operating margin 17% · 100% evidenceValuation 11.3/20 · P/E 24.3× · PEG 0.81 · 100% evidenceRelative strength 18.1/20 · Lead over its industry 12.8% · Lead over NIFTY 500 12.2% · 1 year -17.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 24 + 17.4 + 11.3 + 18.1 = 70.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3One Point One Solutions LtdONEPOINT · breaking out · Evidence leans up · 93% evidence61.5out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 85.3% · Profit 47.2% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.8/25 · ROCE 9.6% · Operating margin 24% · 100% evidenceValuation 9.4/20 · P/E 37.4× · PEG 1.35 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 34.8% · Lead over NIFTY 500 34.8% · 1 year 54.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.3 + 10.8 + 9.4 + 20 = 61.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Happiest Minds Technologies LtdHAPPSTMNDS · quiet · Evidence leans up · 85% evidence60.4out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 11.5% · Profit 16.8% · Operating margin change 0.8 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 13.3% · Operating margin 17.8% · 100% evidenceValuation 15.2/20 · P/E 19.3× · PEG 1.09 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -20% · 1 year -42.3% · 25% evidence · 3 of 12 weeks aheadExact sum: 21.3 + 16.1 + 15.2 + 7.8 = 60.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5eClerx Services Ltd this pageECLERX · quiet · Evidence leans up · 100% evidence57.8out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 22.4% · Profit 18.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 20.9/25 · ROCE 34.4% · Operating margin 24% · 100% evidenceValuation 10.5/20 · P/E 20.6× · PEG 0.85 · 100% evidenceRelative strength 5.2/20 · Lead over its industry -10.2% · Lead over NIFTY 500 -10.8% · 1 year -34.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.2 + 20.9 + 10.5 + 5.2 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6IRIS Regtech Solutions LtdIRIS · Evidence leans up · 76% evidence55.1out of 100
How the score adds up
Growth & earnings 29.0/43.75 · Revenue 18.6% · Profit 100% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 7.7/31.25 · ROCE 10.6% · Operating margin -5.1% · 100% evidenceValuation 18.4/25 · P/E 37.8× · PEG 0.69 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29 + 7.7 + 18.4 = 55.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 7Aurum Proptech LtdAURUM · quiet · Evidence leans up · 74% evidence53.3out of 100
How the score adds up
Growth & earnings 25.9/35 · Revenue 72.5% · Profit 100% · Operating margin change 4.1 points · 74% evidenceCapital efficiency 7.5/25 · ROCE 1.3% · Operating margin 26% · 100% evidenceValuation 8.5/20 · P/E 124× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry 8.1% · Lead over NIFTY 500 8.4% · 1 year 17.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 25.9 + 7.5 + 8.5 + 11.4 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Latent View Analytics LtdLATENTVIEW · quiet · Evidence leans up · 85% evidence51.1out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 20.3% · Profit 5.2% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 15.8% · Operating margin 20% · 100% evidenceValuation 12.6/20 · P/E 21.8× · PEG 1.37 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -33.6% · 1 year -53.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 15.6 + 12.6 + 7.5 = 51.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Route Mobile LtdROUTE · basing · Evidence leans down · 74% evidence44.4out of 100
How the score adds up
Growth & earnings 11.2/35 · Revenue 0.9% · Profit 99.5% · Operating margin change -2 points · 71% evidenceCapital efficiency 14.7/25 · ROCE 17.4% · Operating margin 10% · 76% evidenceValuation 14.4/20 · P/E 7.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -15% · Lead over NIFTY 500 -15.2% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.2 + 14.7 + 14.4 + 4.1 = 44.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Protean eGov Technologies LtdPROTEAN · breaking out · Evidence leans down · 81% evidence41.7out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue 21.4% · Profit -13.3% · Operating margin change -2.8 points · 88% evidenceCapital efficiency 10.9/25 · ROCE 12.7% · Operating margin 5% · 100% evidenceValuation 7.2/20 · P/E 29.9× · PEG 1.9 · 100% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -25.5% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.4 + 10.9 + 7.2 + 11.2 = 41.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11RPSG Ventures LtdRPSGVENT · losing its lead · Evidence leans down · 68% evidence41.6out of 100
- 12Hinduja Global Solutions LtdHGS · quiet · Most evidence points down · 76% evidence20.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Enabled Services, all 12 compared on one page.
Which companies are close to eClerx Services in size?
eClerx Services is the 2nd largest of 12 IT Enabled Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Firstsource Solutions. Just below it: Happiest Minds Technologies, Latent View Analytics, Route Mobile, RPSG Ventures and Protean eGov Technologies.
IT Enabled Services companies close in size
- Firstsource Solutions Ltd ₹20,709 crore
- eClerx Services Ltd ₹14,935 crore
- Happiest Minds Technologies Ltd ₹4,532 crore
- Latent View Analytics Ltd ₹4,357 crore
- Route Mobile Ltd ₹2,764 crore
- RPSG Ventures Ltd ₹2,661 crore
- Protean eGov Technologies Ltd ₹2,572 crore
All 12 IT Enabled Services companies, largest first
Companies close in size in other industries
- Minda Corporation Ltd ₹15,121 crore · Auto Ancillaries - Diversified
- Triveni Turbine Ltd ₹14,943 crore · Capital Goods - Gensets/Turbines
- eClerx Services Ltd ₹14,935 crore
- Devyani International Ltd ₹14,845 crore · Quick Service Restaurant - QSR
- Atul Ltd ₹14,805 crore · Dyes & Pigments
What else do people ask about eClerx Services?
What is eClerx Services's share price today?
eClerx Services Ltd's share price is ₹1,600.60, −25.2% over the past year. The whole company is worth ₹15,054 Cr on the market.
In the last 52 weeks it traded between ₹1,332 to ₹2,416; today it is 25% of the way up from the low, 10.5% below its 200-day average (as of 6 November 2026).
What were eClerx Services's latest quarterly results?
eClerx Services Ltd reported revenue of ₹1,189 Cr and net profit of ₹181 Cr for the Sep 2026 quarter. Revenue rose 18.3% and profit fell 1.1% compared with a year earlier. Earnings per share were ₹19.18.
The operating margin was 24.0%, 3.0 percentage points lower than a year earlier (as of 6 November 2026).
What is eClerx Services's market cap?
eClerx Services Ltd's market capitalisation is ₹15,054 Cr at a share price of ₹1,600.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is eClerx Services performing?
eClerx Services Ltd's share price has been rising for 9 weeks. In its latest quarter, revenue rose 18.3% and profit fell 1.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 2 weeks running (as of 6 November 2026).
Will eClerx Services's share price go up?
This page does not forecast eClerx Services Ltd's share price. What it shows instead: the share price is ₹1,600.60, and it has been rising for 9 weeks. Its P/E of 20.8× is higher than 68% of its own last 11 years (as of 6 November 2026).
Who owns eClerx Services?
Promoters own 54.5% of eClerx Services Ltd, foreign institutions 9.7%, domestic institutions 24.5% and the public 8.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Does eClerx Services have too much debt?
No, eClerx Services Ltd has little debt: its debt is 0.15× its equity, and its operating profit is 24 times its interest bill. FY26 borrowings were ₹385 Cr against equity of ₹2,561 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is eClerx Services in its business cycle?
eClerx Services Ltd's FY26 operating margin was 26.0%, against a 13-year range of 22.0% to 42.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the eClerx Services story?
The main question: yearly earnings per share moved +32.2% while the share price moved −25.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is eClerx Services a stock worth studying right now?
What the numbers show: eClerx Services Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a eClerx Services share price forecast for 2026?
What management itself guided: CDMO revenue growth 40%-50% over last year in FY27, on track reaffirmed.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.